Detroit Free Press from Detroit, Michigan on December 30, 1973 · Page 39
Get access to this page with a Free Trial

A Publisher Extra Newspaper

Detroit Free Press from Detroit, Michigan · Page 39

Publication:
Location:
Detroit, Michigan
Issue Date:
Sunday, December 30, 1973
Page:
Page 39
Start Free Trial
Cancel

7 4 . 5a'M Kic? 1 uOi H ohLow Las' Criqe. A9 Co .0' 4 17 10 IOil . AV Cot . M 2 t 4J 4t- "t ADrdMf .4?r 3 3S 3 H 4J. OMratn Ptt 54 5 ) 1 li Acm Himl US S5 P 1 13. Q Vi Acm Prc S 2t 1 3, i Action Ind 3 134 J't 3 3 Adim Riml 5 4 1 i 2 2 i l, ADM Induil 74 Hi 1 I . AdobaOII Cl 1 10O lo'a i AiEPIatl P J 131 I I' IH- ' Atrodtx Inc 5 Vj 1't H V AereFle ,I5 4 J4 3 t 3l 31! Aerenca Inc US in 1 in Alrojol 4 7t IVt 1 1 V AffMCtp ,3t 3 201 ? 2't VI Allll Co wt 54 Vi ii- l. Allll Htp.W 7 7J 4' 4 33 '''l Vl AMIPub .05 4 70 7' , 7 ' AIC Pht .Sit 4 U 3"t 2 J'- t Alkn Ind S IS l'i IK 13 Alrbern Prt 1 I3S S't 1H S'i- AlroaK .451 4 27 53 S'-i S't Vt Alrwlck .14 11 22V 121 3 3-33 AIMs ,40a 34 15H UK 1S 14 AH" Wood 3 41 12' lm 12't l'i Alatka Air) 104 5' 4 4' S' Alba Wildn 77 IH IH 1M Alceiae .05a 7 112 S' t 4 S i AIIAmar Ind 71 1 k a 4 Alltohv Alrl 506 S3 $ 51 AlltoA pfC 1 17 24' i 23 24' l- Vi AllagA wtO it 23 2"4 2't- AllagA WIN 101 2 l'i 2'4 Alias Co wt 43 s ' 6' I'iD 'a AlianTR . tit $ 37 II l't l'1 ' Alhld Art 12 331 3H 2' 3i ' Alllad Cntrl 7 15 ' 7'', I AlldThr 1.20 S 23 14 14 143 yj Aloha Ind 1) 251 l"i l"i 1H Vt Altamll Co 4 201 4 44 4'j ' Altec Coro 307 Mi i-i Alloc Cp wt 71 Vt 5-H S-U-1-H Altac Crp of II 2 M IK- Vi AlterFdl .50 S 20 .'i 7'1 t - ', Alcoa PI3.75 1100 493 493 4?K 3 AlumSpc .44 11 13 lO'i 10 '0 4- Vi Amco Ind 14 14 3H 3'4 3V'i AHtslLL wt 36! 11 ll'i 13K2 Am Aoronct 131 1 1" IV, AmBMIrt .50 51 (M 5"! S'l- Vi AmBiuP .20 13 15 13"t 12'j 12"j- ACtnMtg wt II Vi 4 7-Hl-li A Fitch 2.77a 7 47 233 22" 23 4- Vi AmFltch wt 3 IK 1H 1H A CarPd .24 5 x2 H 7'j KI A Girl Fah 21 15-14 13-H 13-14-1-li Am Int Plct 4 4 3' 3K 3K Vi Alscaall .24a 5 115 4 5K 5l Vt AMalzaA .33 S 104 5K 5 5M- Vi AMaluB .33 S 1 5K 5'4 SH- K Am Ml 1.19a 4 X37 34K 32 34K1K AmMot lnn 4 124 IK 4"i IK1K A Patrt 1.20 10 37 31V 29K 31 'l A Plan 1.021 2 2 J"i tH 7'4 V, A Prac .OSa 11 2"4 2 2"i Vi A "U 1.23a I 73 IV 7K I Vi AmRltvT Wt 44 'l H Vt Am Racraat 3 34 1 2'a 2'i 2Vi A SaftE .Sit 4 223 5' 4 4', 5'l H ATachl.lla 3 x73 J'i 3"t 3V4 H AmTraln Sv 5 207 5' 4S 5 AMICCp .04 4 714 IK 7K I - K Andraa Rad 24 14 l' IV4 Vi Anglo C .12a t 40 IV l'.'i l' i- Vi Anlo tn.l2a 2 l'j l'i l"i Anthony Ind 2 25 1 3 3'i 3H Vt AOInduit 4 732 K s n-l-lt Aoolld Data 4 S3 2 l'i 1K AQUltCa .20 22 101 25 K 23K 25'1lVi Aroui Inc 16 K '1 Vi-3-li ArllCL .100 I 72 13 12", 12', AriCol 01.41 4 114 I 11 Vt ArkLCl lm30 I 113 25't 24"t 24 Armac Ent 141 6V 511 4 - Vt Armln Cp 4 24? 9'i 4 im Arrow Elact 1 H 4"i 4't 4Vt- Vi Argndal .491 i 79 IVt 7K 7' Arwood Cp 12 2't 2Vt 2'4 Vt Altmtra 0 24 5 144 12' 13K K AthlOll Can II 41 II 114 11 l'i AlklnSv .01 22 11-14 K H-l-14 Atpro .40b J 44 5K 4K 5 AildFd .OSp 41 IVt IK l'i Attrtx Inc S 74 Vt 2K 2K- Vt Attltnta Cp 3 4 5K S'l- Vt Atco Ind II 144 l"i K 1'1 H AllcoMtg wl 50 2"t 13t 13- Vt AtlCMI .2h 4 41 25 24 24K Vi Atl CM B wl S 12Vt 12Vt I2"t Atlai Cp wt 241 IVt K 15-14-1-14 Augttlnc .10 23 117 22"i 2I"4 23- K Auitral Oil 22 295 17Vt 15K 15K ij Auto Bids 3 90 3''4 3'i Vi Autmat Rad 5 101 2t 7" 2't AutmSvc .20 4 70 SK 4't 5K K Autm Sw .72 14 X12 43"4 41 43"i jvi AVC Corp 4 73 2V 2'i ' 2K Vi AVEMC .14 7 197 V 3K 33 Avondl 1.15 4 X2i 2i 2iK 28im AVX Corp 13 14 14' 1 12' 1 14 -t-l'-t BldoM .50 4 23 7 K 4"1 7 V BaldSac .3ia 30 S'4 5 5'. V4 BtnFd 1.45a 121 13K 12V 12H- X BangPun wt IS 1 13-14 "1 BanstrCtl U 10 241 21 UK 1IK-23 BanttrCtl In 1 II II II BanltrU .20a 12x114 9"i I 9'i t'l Bannar .03 3 109 2'i 2Vi 2' Btrbrt Lyn 5 131 3 3 2K- 4 Btrclay Ind 7 IIS 2't IK P Barnai Eng 52 4 3 V '-'1 arnwtl Ind If 21 l't 7"t l't Vt Barry R .421 5 45 4'4 3't 4 BtrryWr .32 5 17 5't 4'i 5"t Bartoll Mad 3 17 1V l't IVt Barth So .27 5 "73 3"t 2'i 3 - ' Btrtoni Cdy 14 74 2'i 1' 2 "t Baruch Foit 42 IU l't l'i- 't Barwlck ET 4 40 2K 2"t 2't- K BtilnPat Cp 11 104 64 i 4W Vi BayrxU .90 102 91 IK 9 i Vt Bhavlorl RL 4 104 K 11-14 K Btll Ind .01 4 216 P l'i 1344- 'i Btlicot .131 3 44 IK IV l't- Vt BtnSM 2.120 5 66 II 17K 17K BtnSIMg wl 31 2K 2 2 - Vj Banrut Crp 4 210 2't 2K 2K- Vt Barg En .441 I 111 3K 3 3'i ',1 BargRIt .lOt) 5x125 S 4 4V1-IV4 BargRIt wt 50 Vi K K Vt Barg Brum 71 125 3"t 2V 2'i- Vi Br B f 1. IS 43 103 10 10"i4- Vt BtrniOmat 7 71 4 3K 3K- ' Bartaa Corp 4 35 4V 4 4 - K BarvtnC .10 S 235 5 4Vt 4' 4- 4 Bathlam Cp 21 l't IK IK- Vt Bavarly Ent I 414 1V l't IK- Vt BavHIII Bnc 5 107 Vt 3K 33 Blc Pan .27 13 91 14 14V 1SK BgBaar 1.01 S II 17Vt 16 '-t 17' t Vt SlgV Supmk 5 41 3' 3'i 3'i Blnk Ml .90r S 10 IS 14"i 14t- ' BlnnySm .72 7 26 UK 10"i 11 4- H BIO Dvnam 14 249 13' 4 1IK U"i-1'1 Blotting .40 1 72 4 3"i 3Vi- K Blount .M 1 x59 2'i 2 2Vi4- K Blutblrd Inc 4 174 3" 2't 3 Blutblrd wt 163 v4 Vt 3-161-14 Bodln Ao .40 12 I' I l"t Bohack Crp 17 44 4V 4Vt 4K Bolt Btrank I 31 7K 4't c7 - K Bowmar ln S 327 24 "1 2IK 21K- K Bowno .20 4 12 S't SK S'l BowVall .10 114 147 29 26 "1 27K h Brad Ragan I 134 4Vt S'l 4 4- t BradfCm Sy 21 24a 20K 17 20K4-3K Brnchln .24 4 21 3Vt 3 3't4 Vi BranllAr wt 45 103 9 10' 1 Brasctn A 1 4x114 17"i 14K 17'4 1 BrtunEn .44 4 35 12' 12 12Vi- t . Braaia Corp 55 31 3"i 3K V Brtwtr .40 4 32 9 l'i l't- H Brldot St 13 4Vt 4't 4Vi BATob r.230 4 15 11-11 S 11-16 5 11-144-9-14 BroOtrt Ind 0 107 IV l't 1K Vt BrodvSt ,05o 5 13 2K 2V1 2K4- Vt BrookP .140 7 14 5K S"t 5K4- K BrownCo wt 32 4't 3") 4 4- K BwnFA .40b t 13 1SK 14't IS - 4 BwnFB ,40b 76 ISV 14" 14't- K BrwnF Dl.40 25 5 4"i 5 BTU Eng 19 3S 4'i 3't 4V44- Vt Buohlar Cp I 4 7 23 2K 2K Buall In .2ir 4 14 7K 7"i 73 BulldtX t) J 90 3 K 2K 3Vi4- K Bundy I.Ota 4 1S2 12Vt ll"t 11K4- t Burgtit Ind 1) 117 2't 1") . l"i K Burntlnt .40 I 191 t'1 7K ?"4 l'4 Butltr Aviat 1 IS SK 4'i S 4 "1 ButttiO Oil 11 1133 34't 29K 31Vt4lVi Cablcom On 157 . 2't l"i IK- K Caglai In A ) 10 6 S" 5't- Vt Caldor ,15b S 214 73 7 7K4 K Calcomp I 4 391 l't 4K I't4-1K Cal PrICm 1 7 91 13't 12 12 Calvtrt Exp 17 21 4 IK 3K- "1 Cameo Inc 219 5K 5 5Vi K CampChlb 4 HI 4't 5 11-16 4 4-1-14 Campln ,30b 1 13 l"t l't l't- K CdnExp CO 42 324 3 7-14 2K 3 7-149-14 Cdn Homitd 47 141 43 4't 4KlVi CdnHydr .25 I 24 7Vi 7 7'i V CdnlnP 1.01 4 I !2Vj lit 12Vi Vt CdnMarc .15 11 42 3Va 1 3"t Cdn Marrlll 14 33 S't 4't 4 15-14-1-14 Cdn Occldnt 11 31 IPa 9't lOKl'i Cdn SuorOII 54 29 S4K S5K 56K Vt Canvarl Int 147 l"i I IV1 Vt Canoga Ind S 97 l't ' 't- 11 Caoltal Ras 7 43 I 2't 3 K CapltlFd .12 4 41 2V4 2't ' JVtit Cap Ind .33a 4 74 4'1 S't 4't- Vt Ctrtllt .20 4 335 4 2K 3 '-4 Vt Carnat .Ha 14 254 S9Vt 55"i 5l"i3 CarPlol .14b 4 17 10K 10 10 - Vt CaroPL 01 5 1230 41 40 40 - Vt Carr wt 249 2K 2Vtl 2K Carroll Day I 91 2K 1 1 - Vi Caitl AM la 1 2 20 20 20 Cattlaton In 17 204 IK l't l'i Cattlwd Int 11 31 10K 10K 10- Vt Cavltron Cp II 122' l't 7 7'i '1 COI Corp 4 34 1 IK lVi- Vi ColluCralt 121 IVi 1 CanM 013.50 260 41 403 40K- Vt ConPL pi 4 I2O0 SOVj 49Vi 50V4- Vt ContStc .090 140 4K 4't 4"t Contlnd . llr 4 26 3 3Vt 3"t-it Conylll Com 2 114 7't 7't 7K Vi CortllCp .331 1 34 23 2t 2Vi K Cortron Cp 11 204 1 11-16 ll-li-3-14 ChtdMIII .40 4 52 4' 4't 4't ChamH .02h X1947 3") l't 3't Charan Ind 5 30 13 lVj l'i K Chartr Mad 4 35 3 2't 2't CHB Fd .SSI 4 11 4 4K 4K- Vt CMC Corp 4 42 2't- 2' 2' ChmExp .20 7 10 S't 4't 5't l't CharryB .24 3 2 X17 10 Vm 10 4- Vt ChlRly 1.40a 7 9 2!'i 21 21 - Vi ChlcUnl .511 7 4 0 33 3Vj 3"i- Vt Child World 11 70 l"t 7K 7K- K Chlor C .44a 4 x 24 4't S't 5't Vt Chrlillin Co I 177 l't 1 13- 11 CICvF 1.590 35 14K 13'4 13"l Vi CIMtgSr wt 266 l't 1 1 ClnomtS Lt 41 2 IK 13-1 Clnarama S9I l't ' 1 Clrcla K .24 cl 103 9K l't i- K CltmFlnl .14 7 92 2 2't 2V1 Vt CilliMtgl wt 41 IK IVt IVt CltyCiFI .50 S 21 l't 4"t 6Vt CK Pttralm 33 176 15 12' 4 13 4- Vt CL Flnl 2 17 3 2 . 2- Vt Clark Cons 7 47 t 11-14 "1 Vt Clark Cr .X 1 44 4Vi S't 4 Clarkjon .14 7 101 l"t 7"4 l't K Claroitlt 4 14 4"t 4't 4't Clory Corp 132 IVi V K- Vt Cloutng ,40a 4 I in 6"i 6K- "1 Clopav .OSr 4S 43 ' 4'1 't CMI Corp It 154 IK IVi 1K4- it CMI Inv wt 137 4i 5"4 5K Coachmn In 1 12x 2 2't 2't- Vi Codoico .100 10 4 4'1 4't 4'1 Vt CoflMtt .56 11 121 14't 12Vl 14' IK Cohon Hitfd 5 12 l'i l4 IVi Cohu In .15a 5 191 1 2 2 Coit inrl 4 440 2K 2 2't- 14 ColoNat .51 4 112 9't 0 9'14- Vi Coloman .44 5 112 9't 7Vt 7Vt-lK CollTow .220 I 39 5 5 5K4- V ColComi.rt 14 2K IK 2"i K ColwtllC .21 4 111 4't 5 5't- 't ColwMtg wt 29 4't IVtl l't- ' Comb Com 7 191 ll't io II - Vt Cmbuttn Eo 15 397 21't 13K 20Vt4K Comnc I. Ml 15 11 34't 32 34H4-2 ComlAIII .30 7 55 l't I IKI CmlMot .400 1 23 13't 12 ll't Pt Commodor 10 1 I1 1K Vi ComPiyc Cf 101 ' 7K 7 7Vt- ComSy 1.2b 4 1 22K 22K 22K4- Vt S) ps Nft !C0j H qh Lo Ll Cfiye. Compac Co I 64 2 t 2 1 2' t- a Comooln .32 3 4' S't 5 5 - 3 CortiDuDvn 7 79 1 't 1 Comouoro 13 204 24 23 2S' l't Lomout Eq 7 90 IK 1' ! 1'4 Comput Int 17 '1 3 iB Comout Inv I 105 2't l'i l'i- Vt Cmout Mch 35 7J4 2'! 2 Concha .32a 3 56 7't 7't 7't- K Concrd Fab 11 42 l't V, 1',- 1, Condtc Cro 154 2K 2 2' 4 't connlly ton 11 17 434 4' 434 Conrock .60 5 1 9 9 9- 't lonroy inc I 173 2't 7 2 Con Oil Cat IS 231 4 6K 6'i- Vi (.0111 Rtt . 20 4 31 10 9' 10 Conivnt Co 11 119 7K 4K 4- '1 Cont Matar 7 113 1 't 1 Vi ContTal wt 293 l't '1 IS-16-3-16 Cook El .40 9 X41 10 10 10 Cook In .400 2 321 37 E 23K 26K1 Cook Pt V I 5 9 ll'l 11 111.1 3 Coo Jar ,25o 61 3' t 3 3'l It Cordon Intl 11 151 l't 71 1 I ' Cora Labs 14 17 IS' 1 14 15' 1 K CorrBlk .911 I 34 14 14't 15l'l COtt Corp 93 317 2 1 l'l-CottCorp wt 159 Vi Vi Coutlni wt 21 2 2'l 2' 1- Vi coxcbi com 14 90 I 7 l'i1'i Craig Corp 1 109 2 l'i 2 CramrE .211 4 21 4"t 4K 4't Vi Craatly Mgt 3 101 3"i 3' t 3K Vt CrtolP 2.20a I 164 19 17 192't Crait Foam 12 69 IK IK IK- K crompton 1 5 35 IS't 14' 15 - V Cross AT .4 2 25 7 3 4K 47' I 41 CrowlvM .40 2 3 4't 6't 6't CwnCPt .25r 7 19 17't 16"i 16K Crownl .200 3 29 6 6 K 6'i Crystal Oil 13 139 15'i 14K 14K- bifcCOro .40 6 39 14 iV't 133 Cubic Cp .20 201 5'i 4't 5 - Vt Curtis Math 70 2 1 l't- Vt cuntrA .220 407 18 it ll"i 13 CuttarB .22p II 11 11' 1 13 it CW Transor 1 11 9'i IK 3- Damon .20p 1 22 3 3"t 3"t- 11 Dtnltlln .21 I 24 14 123 14KI vaia v.onTri ivy l't K 1 Data Ocumt 7 12 22 20 22K2 Data Prod 4 259 3't 1 3't Vt DayMIn .10 14 143 7K 7 7 - Vt Daylln wt 199 l't 1 Ht DCL Inc 514 Vi 5.I6 5-14-3-14 Daarb St .25 31 XI04 16' 14 I5K1 DoJur Amsc 14 33 2 2't 2"i Dal Lab .05a 4 54 4't S't 4 - K DtltaCp Am 294 11-14 11 9-14-1-16 Dltn Fd .50a 7 55 l' t 44 I 1 DTalEx .10 151 15"t 14't 14Vt- K Dapsltr 1.21 4 11 17t 14't li't- Vt Dara Ind 17 Vi 7-161-16 DaRosa Ind 5 70 1"t !"t IVt- it Dtsarat .I9h 20 91 243 23'j 24V4 K Daslgncr Jw 4 101 4't 3 4 Vt Detacto Seal 11 2 1 1- Vt Day Co Am 433 9V 4K 9"t 2't DtvonA .20a 4 254 7"t 53 7' tlK DHJ In . 10 2 121 7"! 7 7Vt- Vt DlamM Drll 11 13 20 19K 19't Vi Dlabold VC 19 3 2 23- vt DlllardSt .40 4 X22 143 13 141.1 ii Dlodas Inc 17 IK IK IK- Vi Dlscont Fab 3 35 2"t 2't 2K Olvtrsey .54 7 31 13' t 10't 13't2't Dlvrsl In wt 50 7-14 Vi Dlxllyn Cor 111 7 6 6't Domo Pttrl 24 431 35'i 31 15 2' Domtar la 11 x2 22 22 22 l"t Donkony .26 2 X24 7't 6't 6't- DownyS .15e 2 64 4K S't S't- Drow Natl 20 252 IK IK 1K v, DraxU 2.23a 21 IS't 14J 15'i iv Drlvtr Harr 4 25 7'i 4't 7'i IK DrgFalr .40 I 74 5W 5 S't Vi Dunloo .06a 4 15-16 l't 1'4-1-14 DuplxPd .24 J 3? 4't 53 4 - K Dur Tst .25b I 145 7't 7' t 7'i Dynalactn 17 207 3't 3 3K K Oynall .lit 7 45 4' t 3K 4 V E Svllm .10 4 77 l' i 7 I 4 Vt Eaglf Cloth 51 l't 1 1 - Vi ErlSchob .36 13 4't 5 4K K Earth R. 12 12 x142 9 l't 9't K EasonO . lOr 21 161 19 17K 11 l't EstnAIr ,211 5 x97 4't 3't 4't Eastn Co .11 4 4 11 10 1o't Vi Eastrn Frgt 5 11 5"i 5 5 K Eaior .04o 4 1 2 2't 24 K Eckmar Cp 10 219 l't l'i l't Ecodvno 1 41 10' 1 9K 10 K Edgingtn 0 I 117 23't 20' 1 22 3 Edmos .13 3 151 2 2 2- Vt Edo Corp 2 99 3 1 3"i Vt Edwards .20 7 44 4 4 44 Vi EganM .15 S 34 ' 1 3't- EhrnhPh .20 4 x 251 I 7' '4 7 Elco Coro 3 59 4 3 3K- Elcor Chm 21 51 l't l't IK El HOSO .400 4 27 4"l 4'4 4- Vi Eloctrog .10 5 21 l't l' t l't Elact Assist 4 IIS l"i IVt 1K Vt Elact Como 33 K V 11 Electro Eng 4 25 I I '! Vt Elact Rasch 4 l'i 1 1 - Vt ElactrnA .40 10 5 20' 1 20 20t Elactsp .361 I 244 2 1' 2K ElkHrn .Ma 23 24 25 23 2434 lVt El Tronlcs 4 45 IK 7't I Emprast Int 2 43 2't c2 2 EpkoSh .44a 4 21 4K 4 4'i- Vt EquityNat 373 l't 1' 13 ErnstA .15a 3 11 4 3 33 Vi Era Ind 50 IVt l't l't Etpav Mlg 21 41 2 2 2 Esq Rad El 3 49 4 S't 5"i- K Essax Cham 4 100 3't 2K 3't K Eti Lay ,09a 4 34 7 4"t 4K- ' Euthtnc .201 30 34 5't 4't 4- EvanAr ,10b 4 119 4 4 53 11 Excallny Co 7 312 7'i 4' 1 7 Exocutn .24 100 7 4K 4'4- 14 cab Ind 5 16 3 2 2- 'a Fabian .40a 5 15 S'a 4't 4't- "1 FabrlCtr .04 5 II 7K 4 7'i Fabrics Nat 34 't 9-16 - Vt FalrTax Mil 4 57 l"t 1 IK FalrNbl .30b 2 141 4' i 5 5'i- i't FalrCh .10a I 2 2 l't 1 't Falcon Sbd 21 94 103 9 lo l't Fam Dol Str 11 50 I 7 73 Vi Family Rac 14 10 13 1 IK Fanny Frm 21 43 4't 4't- 't Fash Fa .321 4 175 4 4 4Vi K Fad Rasrces 279 3't 2K 3 FadMrt .40a 4 12 17't 17 17' Falmont Oil IS 17 IS't 13't 13't K Folsway .32 1 297 4 1 4 4 Vt Flbrtbrd wt 10 5 4'i 4K FldtlG 3.17a 4 112 213 20'a 20K- K FldtlcGr wt 31 4' t 3 4 - Vt Flalds Plait 23 .1 l't l't Film Cp .04 141 4't 3'i 4"t Fllmways 4 70 4 3 3'- Vi FlltDyn .Ola 5 459 7Vi 5't 7 Vt FlnSanB .20 1 91 10K 9"i 9'i- K FlnGan.36r 5 X43 I3 l't I'il't FlnGnlA .30 x 4 9 I 9 4 K Fst Conn la I 16 12 11 11 '1 FstDn2.25t 7 51 )3 17 17-1 Fst Dany wt 115 I1 l"j I Vt Fst Harttrd I 52 2K 2 2 - Vt FstHrt pt.25 1 6"! 4" 4"! Fst Rlty Inv 44 3 1 1 K FstSL Sh .41 4 X4I 12' a ll'i llKVt FstVa 1.99a 5 103 11K 11 ll't Vt FstVaMt wt 61 Vi 9-16 Fttmark .24 4 19 I' 1 I l't FlschP I. lit I 114 93 3 9 v. Flshman .20 6 2 2K 2Va 2Vt- Vt Flaggln .12a 5 32 2 2 2Vi- Vt Flagstaff 5 96 4' t 3 33- Vt Flavrlnd .30 3 31 7'i 4't 7'i t Flight Salty 4 1 4' 43 43- Vt Flock Ind 216 1' l't l'i Flo Capital 5 61 l't 13 13- v, FlaRck .10a 4 214 5 4't 5 - t FloworA .21 7 10 10J lO'i 10K 'i Flukt M .151 I 101 IS 133 IS - Vt FlyTigar wt 511 10'i l't 9' K Faodram Sp 139 2 2 2": Vj Ford C 3.40a 4 1710 77"i 44 77 9 Forott C .17 I 57 4't 4't 4"t v, FortttL .091 131 l't I IK- Vt FoxStaP .21 7 309 9't l't 1V FPA Cp .07a 2 10 4't 5't 6 - Vi Frank Rl .41 7 10 4' t 4't 4K FrankNu .32 5 39 SVt 4't 4'- Vt Franti .52 4 14 7'i 7't 7Vt- 1, Frasnlllo .40 10 II 21K 19 21K1K Frland Frsl 10 44 I 1 IK- Vt Friar Ind 4 34 4 3K 3't- K Frlgltronlc 30 249 I6V1 IS 15 Vt Frlschs .30b 5 x45 !0Vi IVt 9 K Frontlor Air 4 191 4Vi l't 4 - ", FrontAIr wt 34 2 l't 2 Gabrlal .431 5 74 7"t 7 7 4- Vi Galaxy Cpt 1 71 3 3'i 1K Vt Garan .26a 4 99 7 6't 7 Vi Garcia Corp 4 97 4"i 4 4 Garland .30 5 -35 5 5 5 GavlrNtl .20 2 154 2 l't 2i Vt Gaynor Staf 70 2 1 2 Vt Gtarhart .24 10 63 10 9't 10 K Gan Bulldrs 11 19 1 K 15-161-16 G Clnma .40 5 335 9't 7K 9 K GonEduc Sv 2 35 1 2't l't l't G Emol .12a 5 61 2 1 1- Vt G Housowor 3 215 l't 1 1Vt i Gon Intirlor 5 65 4K 4'a 4't- Vt Gan Racrat 1 101 2 2 2 - Vi Gon R,osrch 4 14 4Vi IK 4'-t Vt GRosrc .Ola 101 I 11-14 11-14-1-14 Gango Inc 4 111 IVi 3 3K Ganlsco Trh 10 41 1 l't 1 Vt Goon Ind 13 479 13 12Vt 12-IK Gorbor Scl 14 43 4't 3't 3't- Vt Giant F .50a 5 91 12 10 11' 't Giant Y .40a 12 344 10 9 lOVi 15-16 Gllbart Cos 32 1-16 Vt K Vi GIT Rl 1.20O 4 21 73 7 7'a- K Gladng . 131 4 16S 2 2't 2K- Vt Glasrock Pr 74 2' 2t 2't- Vt GlatfltrP .10 S 41 15Vt 14"t 1SVi 't Glatfl 012,50 2 31 ll't 31 Vi Glan Ga .30r 3 17 5 43 4"t Vt GlanOlt .391 I 40 S' 5'i 5- Vt Globolnd .40 4 22 4 4't 4't GloboSac Sy 4 51 5 4K 4't- Vt Glossor .24 4 21 7'i 7 7 - Vt Gloucslr En 5 30 10' 1 13 10"i Glovar Inc 4 3 7 4'i 4't Gldblatl .36 5 31 4't 4 43 "a Goidon Cvcl '1 14 14't 13 14"t 't Gold W Mob 17 71 l't 1 P4- Vi GoodLS .20 4 xll 3 l'i 23 Vi Goodrich wt 74 l't 2K 3' 1 "1 Gorln Strs 2 22 2"j 2Vt l't Gorm R .90 4 27 13'i 12' 13' i V, Gouldlnc wt IS I 7t 7'i- Gould IT .92 9 21 7't 7' i 7- Vi Grolngar .27 27 122 343 34't 34-3 Grand Aula 4 143 3 3't 3'i- Vt Granlta Mgt 14 3 23 2't- "a GrasVa .lit 14 31 13 12 12 11 GravMI .141 5 41 4't 4 4"i K GraatAm In 11 245 't 11-14 GtBasln Pat 47 414 3't 2't 2't GtLkCh .lla 13 261 12Va.ll 12"t Vt GtLakR .10r 9 2 3Vi 3V 3't GtScotS .391 I 43 10 9't 9"l Vt Groonm .27t 1 176 3't 1 1 GrorHv .05h 5 10 IK 3K 14 Vt GREIT 1.20 I 27 I't 7't IVI4- Vt GrvhdC ,20o 4 91 3't 2't 1 GRI Cp .10a 14 10 193 17't ll't-1'4 Grltsd 1.15a 7 livt 10K ll'i Vt GrossTIc .10 7 10 11 11 11 - Grow C .32b I 47 4K 4 4't Vi Gruon Ind 1 171 l't l'i IK- "1 GSC En .050 77 l't 1 IVt- Vt GTl Corp 10 129 2V 2't 2' Vt GuardMt wl 47 l't 2 1 - Vt GuardCh .40 S 30 5 5 5 - 'ft Gullfrd .05a 5 IS 5't S't 5"t GlfMtg 1.79a 4 123 12K ll't 12 GulfMRIt wt 142 Vi 11-1-16 Glf Can .601 16 57 31K 10 11 1 GulfRap Fin 2 173 4't 3 4 -'t GIISM 2.35 4 102 13't ll'i 11K-1 Gulf SoM wt 57 K K Glftlrm LO 4 157 12 10 ll'i- Vt Hallclt Horn 271 1 IK IK- it HolltMot .40 4 47 4 S't 6"i HomlICo .30 4 34 4 4't 4Vi- Vt Htmo D .23t I 44 4 IK IK- Vt Hamptln .32 5 13 3 1 3 - Vt Hanvr Plan 25 146 10't 9 lO'a- HanvrSh .55 S 1 9 1 1 Vt Harland .15 24 70 23'i 22 't 23'.) 't HartAlf .300 10 10 14 14 II 4 Vi Hortfld Zdv 234 2V 2Vt 7't MartiMt Cp 21 11 24't 25Vt 25Vt-1 Hirvay Grp 40 l't I 1U Vi S'fS N-t tfiii Hiqh LC' Ltsl Ciiqe. Htrvey Strs 3 37 l-i 1U l'i- '4 Htlhro Ind 4 74 3K 2 3'i 't Halting . 2fu 6 9 ft t 6 t 4 HivdnS Oio 171 2 P4 2 '4 Htalth Chm S 25 4'i 4 4 '4 HtillhM .30 4 12 3 a 3J4 3 a K Htmlck Inst 6 157 IK l't l't- 't Haltm 1.53e 6 67 ll't 9't 11 l't Hir Mai -41 3 126 734 4 : i t- HIG Inc 12 iOi 6 1 4't 6l Misnaar ,12a 10 3 10 l'i 10 'a Highlnd Cap 19 I't l't l't 'a Hlllhvn ,231 5 71 3'i 3 3 Hiptronics 4 21 3 2 2Jt Vt Hofmn Ind 3 54 2'4 2 2't Holling 1.60 II 3 43 42' i 43 K Holly Corp 10 61 J 1'a 1' HomtOA .50 21 17 mi 473 49't l'i HomtOB .50 25 I 44 42 44 l't MormeIG .14 11 23 II li't 1734 l'i Horn Hardrt 240 4't 3'i 4' 4 Vi Hosklns .75p 3 71 7'i 7 7't- Vt HosoM 2.11 5 94 12'i UK ll1- "1 HospMtg wt 102 13-14 Vi 9-16-1-14 Hosp Mtr In 4 224 7 5 65t K Hotol I 2. Ho 5 97 13 10K 12 1 HousRo . 10b 3 65 3'? 3't 3t Houso VI .32 7 70 4K 4't 4't- l't Houst Oil M 93 1709 43 55 SIKli-t Howalt Ind 2 14 ' K k- v, HuballA 1.20 11 24 34 32' t 34 2't HuballB 1.20 11 45 34 32 33'tlit Hub p(A1.7S I 491 1 41 49i i-llii HudBOG .10 24 x 7 4 5 43' 44 K Hudson Gan 17 191 3'i 3 3' 1 Hulfmn .400 7 110 I't 4' 1 7'i K HuntHIt .10 4 93 2'j 2 2'i U HuskyOil .15 10 251 21't 19J 21'tl't Hycal Inc 257 2K 2 2 - Va HygFd 1.23t 5 31 23 2P 22 -1 ICB Cp .34 I 5 9't i't l't ICH Cp .121 I 27 4'1 4'i 4"l- "t ICM R 1.11 I 47 I7"l 15 1S-1 IMC Magnot 5 24 6"t 6 6't- Vt Imoco Gat 6 20 2'i 2 2"a Vt ImChm .26 5 5 4'a 4't . 4'i ImpGrp .111 12 111-16 11-16 I ii Imper Ind 2 77 4 3'i 3't Imp Oil .10a 26 524 40"t 16i 40 2 InarcoCp .12 4 74 3 2't 234- IndianHd wt SI 4i 4 4't 'j Inlllght Svc II 249 11-14 '1 1-14-1-li InlndCr .08b I 5 4't 4'i 4't K Instron .10o 7 3S i't 5 l't 't Instrum Sys 7 380 1 1 1 "t InttgRa .19t 2 III 2 13 1 it Intrmadco 34 9S 13 Vt 1 Vt Intl Banknot 293 '1 K Vt ' Int Foodsvc 4 105 S't 4 5"t K InFunoral S 4 264 2't l't 2 Vt IntGanln .70 5 51 lO'i 9 10'i Vs Int Prot .10 2 xll I 5'i 5'i IntSoaw ,10r 2 71 l't l'i I Int Stratch 70 l't l'a IK- i Int Svst . I9h 44 134200 44 41 4534't Intarphoto 50 2 1 I Va Intarpool 10 37 12"t ll'i 12'a Intrsvst . loh II 45 12 10 12K I't Intarway Cp 5 lil ll't 10'i 11K1K Invastm Fla 9 119 I't 1 IK Vi InDIv A 1.10 5 103 20"i 20 Va 20'a- Vi InvDIvB .45 5 264 5 5 5 - Vt InvFdA . ISO 150 2't 1 2 - 't InvRIt 1.411 11 47 )3 11 11 - Ionics Inc 14 39 10 10 1 0' a- 'i Iroquois Bd I 137 7K 4 6- 't Irvln Indust 4 14 3't 23 3 ISC Ind .30 7 53 6't 5't 4'i ' IsraalD .750 9 4' i't l't- vt Itol Corp 4 433 4't 3' 4' 1 Vt JiClvn .24b 1 17 4'i 4't 4't- V Jacobs Eng 10 25 ll"i 10 ll"i1't Jamswy .141 1 57 3J'i 3't 3 Vt Jtannat .411 5 51 4 S3 i't 'a Jtrvis 1.221 4 49 12K ll'i II- K Jatronic Ind 5 106 2't I't 2 John Pd .20 24 53 23' 22"t 23 't JS Industrit 24 3 2't 3't 't Jupltar Ind 4 37 7Vi 7'j 7'i K Tal Intl 4 30 3"t 3 l't v, Kalsrln . lOr 5 189 7 4 7'i K Kalvax Inc 5 278 IK l'i l't- 't KanaMIII wt 72 7 4 7 l'i Kanab Svc 1 12 21 34' 33"i 34"il' i Kauf Brd wt 179 1 2'i 2 Kavanau 4 112 IK l't l't KayCorp .20 I 44 4' 4't 4't Vt KanwinS .33 1 17 'a l't 4"a Vt Kitchm .14t 47 2't 2"l 2' Vi Kawanao .41 10 199 19"t 17 19'il't Koy Co .20 5 34 2K l't l't- Vi Kavstlnd .30 5 24 4"i 4't 4'i Vt Kllamb .15a 1 40 111-14 l'i l"i-5-14 Klllaarn Pr 369 2"t l't 2'i K Kin Ark Crp 393 K Vi K "1 KlngRd .15a 5 32 9't I' IK- KlngLaf 1.60 9 10 26'i 26 26'i Klngstp .130 1 101 4 4 , I't Klrbvlnd .50 6 22 193 i, )9i i, Kit Mfg 30 112 13 l'i l'i- , KlaarVu Ind S6 1 I't l'i- ' Klalnarts 112 3K 23 2'-l'i Kllklok .50 5 13 i't i't 6"a K . Knlckar Toy 3 145 ll'i 10'i 10 't Knott H .15o 4 S'l S't S't- Kolmorg .40 11 9 20'i 20 20' a- KuhnStr .10 1 45 4 i't S't Vt LaBarga 104 13 l'i ";- t Lalay Radio 4 1032 7'i 4't 7 4 K LAiglon App 2 42 13 1 1- 1 Laka Shoro 37 317 l'i 2 1 K LiMaur .34 4 73 I t 3' 4't Vt Lana W .241 4 112 3 2 K 2 LaPolnto .20 4 39 3't 3 3' Vi LaTour Bck 123 11-14 9-14 Lndmrk Ld 3 37 2't 2't 2'- 't Lanaco Inc II 50 2 l't l't- 't LarwR 1.27o 4 310 9 " !' '1 LarwinR wt 317 Vi 5.14 7-141-16 LCA Cp .45 4 264 9' 1 73 9 1"t LCA Cp wt 100 I' 1 1- vt LtGran .14 9 13 l't l'i l' Vt Laa Ronl .24 9 61 12 10't ll't 't Loodr Hous .7 75 SK 5Vt 5K Loath Co .SO 4 44 7 7 7't Laa Entr .30 7 177 10't 10't 103 Laa Natl 6 130 4 3"t 3't Vi Laa Pharm 21 21- 17 14 17 Lahlgh Prat 4 43 3'i 3't 3 Vt Ltlgh Pr .40 3 261 5'i 4"t 5Vi Vi Lalsura Tac 2 4 34 4 3 4 LasFav .32b 1 239 5 4't 4H it LawlsBF .20 4 5 5 l'i 4't 4'- Va Llbarty Fab 32 l't l"t 1 LllliAnn ,200 4 I 4't 4't 4't- lk LIWLvnn A 2 30 2't 13 2 4 ii Lincoln Am 7 342 2't 1 13 Lloyds Eloc 1 42 I 7' t 7'i Vt Lodgo S .OSa 14 71 1 IVt IK 't Lahmn .32a 4 11 4't 4 4 LoowTha wt 1194 4 4 53i Hi Logistic Ind I 51 IK l'i 1- " LaGanSv .42 4 74 7t 4 i't- 'i LaulsCa 1 04 S 31 20't 19' 1 20KI"t LSB Ind .231 4 II 3 2't 3"a "a LTVCorp wt 214 3 2'i 3 Luby Corp 41 l't l't l't- Vt Lynch Corp 121 2't Hi l't- K Macro Chat 212 15-14 3 , Ma PbS 1.21 7 13 14 13K 14 Vi Mallry Ran IIS K 11 MamMrt .22 3 3 2 l'i 2 4 Vt Mangal Strs 1 10 1 l'i IK Va Mangood .40 14 14 4K 4K 4K Mansf T .50 S x117 5 4"i 4'i Marlnduq B 11 517 4 33 4 Mark Contrl 103 100 4 3't 4"a Mariana Ind 3 33 2't 2'i 2'i- '1 Marshall Fd 5 22 5 4 5 Marshal Ind 5 90 7 5'i 4K1K. Matland .40 5 S3 4' 4 4- Va Matnalln .30 4 47 9't l'i 9 K Masters Inc 2 57 2"i 2"t 2'i- Vt MatarRa .20 10 x7 l't I l it MaulBr .10 101 2't 2' t 2'i Maula I .30a 3 6 1 l' t I' t- McCro wt n 40 4 3't 3't McCull Oil 1169 .4'i 4"t 4'i 4 McOonh .40 1 354 9't l'i 9't K Mclntsh .32 1 31 5 5 S'l McKaon Cn 4 207 2 1 2' "1 MDC Corp 41 l'i l't l't- Vt Moans FW 1 6 35 9 9't 9 K Madlllst .36 4 21 IK 7't l't Vt Mtdaln Lais 7 43 2'i 2't 2K '1 Madca Jwlv 1 II 3 3 3K Vt Mtdanco .12 10 62 I 7'i IK 't MtdlaGn .54 7 4 9 20"i 19"t 20'i 34 Mogo Intl In 114 Pi l'i ) 11 MEM Co .44 4 X44 10't 93 9't- ' Morcont Ind 4 24 3J 3 a 334 Marldlan In 17 41 1 1 1K Vt MarlaN .20a 4 15 I't 4't 43t Vt Matrocara 3 71 3K 3"t 3'i- Vi Matro Grtg 3 S4 lt l'i IVi- Va Mich Ganl 2 205 2't 2 2 - Va MlchSug .10 20 11 l't 1 3 - Mich S pf .24 1 1 3 3 Vi MldldCo .30 2 104 4 S S't- Vt Mldld Glass 4 40 S't 4'i 5'il"i Mldw Ru .41 6 17 10 9 10 1Vi MldFinl .36b 31 I' l't I- "a Mllgo Elact 7 374 16 13 15K2 Millar H 2 72 5"i 43t 5'i K MillOnx .311 3 92 4i S't 5"t- Mil Roy .200 9 95 IS't 14't ll't- K MoBafP .25o 1 x42 13't 123 13 MoKanTx cl 25 4 S't SK Vt Mltchall En 15 10 23't 22"t 23't lK MltaCp.14 4 134 33 3'i 3'i- Vt MoAmCo Cp 4 122 2't 2 2't Modorn Md 4 10 5't 5't SVt- 'i Mlybdan wt 119 11 9 10 4 Vi Moog In .40 4 91 IK 7 7K-lVi MtgGr 1.17o I X31 l'i 7 I'tK Morton S .32 7 40 1 , IK 3 MottlSup M 4 79 IK 1 l'i4- Vt Mouldings 129 l't 1 1 MtVMil 1.20 S 15 13't 12K U't t Mov Star .40 4 21 4' I't 4'i- 't Movialab 105 'it Vi 9-14-1-14 MPB Co .40 4 X71 7 7"t 7 K MPO Vidao 27 2 l't 2 MPS Intl Cp 151 l't 13-14 15-14-1-16 VlultlAm .20 10 21 9 l'a 9l't MVA40r 5 14 43 4't 43 li Naoco Ind 4 5 2 23 2 23 '1 NardaM .141 4 14 4 3't 4't Vi Nat Alfalfa 50 50 l't 3 NatBallas H 347 9-16 V Vi 1-16 N Olstr .10a 4 73 5 4'i 53 NatHlth Ent 6 291 I I't IV4- 'a Nltlnd wt 161 K 9-14 11-16 Vt NKInnav Cp 4 105 3 3t 3't NMadEn .10 4 214 7'i 6't 7'.i Vi Nat Paragn 7 51 13' 12 12K- Vi NHSIIv.20 2 17 3K 3i 3t Vt NatSpIn .10 4 10 S3 SK 53 Vt Not Svstom 14S 13-14 Vt NatlnwH .20 4 27 4 4 4Vi Va Neisnar .I0p 5 79 4't ' 5"a 4 - Vt Nolly Don 9 31 2 l't l'i- Vt NolsonL .501 59 2 l't 2 - K Naonox .OS 4 201 2 2't 2'i Nostla LaM 44 l't 1 l't Nawcor .60 13 4 10 10't 10'i- 't NE Nuc .07 24 21 41 46 47'tl'i NHamp .120 4 21 4't 4 43 Ntwldrla M 11 214 K U-141-16 NMax Aril 43 15 15 lSVi 15Vi 11 Nawpark Ri 9 111 2 2't 2Vt- 'a N Proc .350 1 210 l't 7 7K- Vt NYTImos .60 i 199 11 10' a 104 Vt NlagFSy .26 4 20 4't 5't 5Vi- Vi Nichols SE 2 32 2't 2't 2't- Vt NJBPI 2.150 4 212 15 lOVt I0't-1K Nool Indust 2 70 3't 2't 3 4 Va Norf So Rv 110 14 32'i 14 1 Nortok Inc 11 122 2't IK l't- Vt NorAm Oov I IK l'i IVi- K NoAmMt wt 47 2K 2 2K- K NorAm Roy 41 121 IS't 12 I4't1 NorCdn Oils 15 29 7 5 4"i SK 11-14 N IPS P14.25 1210 52'i 50' SI -2V't NNGMob Wt 149 IS't 133 15ii K Novo Corp 3 M l't 2'i ' 'a Nuclaar Dat 72 I't l'i 4K Vt NumacO Gs 24 30 16 IS't 16 1 OEA In .100 5 11 33 3't 3'i- 11 Offshoro Co 12 25 29 2l'i 2l'i- Ohio Art .20 9 6 5 23 2'i 2 OhioBrass 1 161 13 12 13't Of S1y .74 7 79 9 l' t 9Vtl OKC Co .101 6 92 25K 243 25K Vt Oil! Ind 2 72 2 2 2- Vt OnanCp .20a 273 ll't I IIVt2 OOkap 7.94a 7 16OO 74 7 23 74 y, OpanRd Ind 1 261 2 2't 2'i Vi Orlglnala 50 1 l'i 1 OrlolHo .20h 2x110 I't 4 4't-Vt Ormond Ind 21 152 1 3 2 OSullvn .50b 5 10 4 4K 4- Va Outdr Sort I 4 109 4K 5 53- 11 OvarhDr .32 7 42 11 1 n v4 SVi-s Nl HOs H od Low Lai' Chq..-. Ovars Secur 30 4't 4 4 OOflst 4 a 7 53 Hi 51, 51, 1, dark Airiin 315 3' t 2't 3 4. 1 1 P1F Indult 2'5 15-16 11-14 it !'ac CSt Kro IVO I'll 1 PGE6rf 1.50 61 19 lli.t 19 4- ' PG E of 1.37 20 17' 17 17'i J PGE5Df 1.25 7 16' t IS 15- PGRd pfl.25 10 15't 15 ISJ4 V, PS pfA 1.25 II 15' 1S'4 153 PG 4 Oof 1.20 13 15' t 15't IS' 4. PG 4. Soft. 12 3 14 14 14 - V, PG 4.3PI1.09 4 14 13 13- PG 9.2PI2.32 5 28 28 1 28 PG 1. 1012.04 II 2514 25' 1 25' 1 PGE 9012.25 1 28 28 28 4. it PG 7.IDI1.96 3 24J 24'l 24J PGE Ipf 2 . 2,24"i 24t 24- i P Holdg .34 5 53 S'l S 5"i '1 PtcLt PI7.44 1210 ll'i 90'i 91'i 1 PacLI PI4.7S 1120 59 57'4 57 Vt- 'i PacLt PI4.S0 IlOOO 55'i 54'i 54'i-l PacLt PI4.34 IlOO 52' S 523t-l'.'i PNwTal 1.12 1 74 13't 133 13"14- Pac PL pf 5 1250 60 5l't SI't-l't PacSv L .21 3 72 7 7 7't- i Pall Corp 9 27 13' 13'i 13'i v PaloFnl .05P 7 121 2't 2 2 - Vi PaloM 1.76a 4 29 3 51 43 54- M PalmrMI wt 54 i Pandl Bradf 4 131 3 3 3't Pantasoto 4 31 2't 2 2 ParaPkg .10 3 34 2 2"t 2"i Park Ch .34 4 I 43 4 4 Park El .11 4 25 4' t 4 4 - '1 Parklan Hos 5 24 2 2 2 4- V Parkwy Dis 4 37 3'i 3'i 3't Parsons ,35a 20 71 30"i 21"t 29"i 't Pat Fash .24 4 13 P4 l'i l'i- Va Patgonii .20 4 15 4 9'i l'i 94- 3 PatPar Pao 44 l't 1 IK PatoCG .20 9 114 9 I 9't V Potrlck Pat 13 143 9'a 9 9K4- 31 PaasE 1.19o 127 11 10 10- V? PaasaEII wt 103 "1 9-16 -l-16 Paal Eldar 16 39 9 I 1 PaarTu .20a 12 xll 7 7't 7'i v, Pamcor Inc 4 21 2 2't 2't Pann Dix wt 23 2''i 1 2't4- 'i PanEng .40b 5 20 1't l't l't i PanRIE I. IS 1 34 12"t 12 12 4- V PannTr .80a 5 2 14 14 14 Vt Panob Shoo 4 2 2't 2 '1 Pontron Ind 173 K- '1 PapBovi 1 5 51 14 12Vi 14'tl't PaoCom .40 5 30 4' 6 4't- Vt Parlnl .20a 3 14 2 5 43 5 Parmanar 5 155 4't 3't 3- " Partac Corp 7 II 3't 3'i 3'i- Phil LD .53r 5 73 7Vi 63 7"i 's Phoonix SH 299 2 13 IK v Pic n Pay St 5 16 IK 3"t 3' t- v, Pladlnd .24 1 51 1 2 2't- " Plonor Plas 4 103 4' 4"l 4"t- Plonoor Sys 4 171 1 l'i ii- '4 Plonaar Tax 3 171 4 33 4Vi ' PI1DM 1.20a 17 27 71 47 70 3Vt PltWVT ,57a I 20 4' S3 4"l Plttway .60b 12 32 30Vi 29'i 293- i,4 PillaCp Am 10 42 9"i 7 .9'tlVt PlacD 1.20a 4 12 24Vi 21Vi 24 2 Plant Ind 15 111 S't 4 S Planlrnlcs 9 44 19' II ll'i- 14 Plaia Grouo 4 109 11-14 Vi 11- "a PlyGom .3lt 3 45 3 3 3 - 'i Plym Rub A II 2 1' 13- H Plym Rub B 4 13 1 1- Va PNB MR wt 225 l'i 13-14 1 PnauSc .40a 4 1 9'i 9'i 9'.i Pnaumo Dy 174 3'i 3't 3K va Poloron Pd 240 13 l't 't i,t Polychr .iSt 5 43 9't l"e l'i Vt Polymr .451 1 1450 l'i J't I't- 1 Pottor Inst 205 2't 2't 2- JHi Pralrla Oil 20 10 7'i 5 7'tl'i Pratt Lmb 1 7 24 11 10 11 't PratL PI2.25 1 293 291 29- Vj Pratt Rd .25 5 22 3' i 3K 3- Va Pral Corp 1 25 7 2 2"l 2'i- t PranHall .14 10 244 19 17 11 Vt PrasRIA .11 30 4 10 93 934- '- PrasRIB .11 30 17 IK 9i 9K Va Praslay Cos 2 44 1 23 2't 2't Praston .70 7 14 17K IS't 17'i2Va PrlmMt .050 4 144 4't 3' 4 Prolr Int lb 4 51 14 16 1 11' PrpCT l.llo 4 97 ll't 10 11 ProvGas .10 4 73 10 9 10 4 Vt PrdRIE .260 21 217 2 2't 2 a PrudBdg .24 1 1354 5't 4 4't- PSA Inc wt 71 2V 2't 2'i Vi PSCol Pf4.25 1350 54 52 54 13 Pult Hmos 2 134 2 1 1- i PunlaGrd Is 3 304 4't 3'1 3't Va Purapac Lb 14 34 12' ll't 12'tl PutnamS .44 5 II 10'i 9't 10' V Ouabcor Inc 10 2 ll't ll'i ll't Ranchrs Ex 23 11 14't 15"i I6"a1 RangrO Can 14 132 31' 27' 4 31 3',i Ransbrg .10 4 54 li't 15't li'i RapdAm wt 135 3't 1 1 Rath Pack 40 165 l't l'i 3- Va Ray Resrcs I 27 4 4't l'i Vt RaymPr .40 7 I 7K 7 7"i Vt RB Indust 4 110 3K IK 3 Rtading Ind I 77 3'i 3"i 3'i 'i RalEsI 1.40a II 79 16" IS't lSVi- it RltlnT 1.66a 7 36 133 123 1 7 RIIRT 2.26 4 27 15'l 14't 1S't- V, Racrion la 5 x1214 233 1914 22'i ; Raaves Talc 7 17 IK IV lvt va RalrlgTr .12 1 10 4'i 4 4"i Vt RtltlFd .lla 24S 4't 43 S'- RtltF PI4.3I 5 44"t 43'! 44' Vt RalGrp wt 437 1 l't IVt- Vt RtmAr ,10a 6 35 10 9K 10 Vi RapMous .14 1 14 2'i 2 2- V RipMtln wl 172 3, -M4 RipNat NY 4 SI 27' 25'i 27l't RaschCII .01 35 421 39't 34't 3l'i3"t Ratarva OG 14 541 l'i 4 I'tIE Raslstdx .30 7 22 7K 7 7Vi.Vi Rasrtslntl A 7 235 2't 2't 2't Rasrtslntl B 7 7 2'i 2 2 - Vt Rtst Assoc 124 l'i 1 1 - Vt Rax Nor. 141 257 2' a 1 2"i Vj RH Mod Svc 1 S3 33 3't 3't- 't Rlblat Prod 2 154 3 2'i 23- Vt Richford In 74 2 1 IK- Vt Richton .10a 155 13t 1't 1 11 RIcoArg Mn 190 SO 9 9't 9'i- Vi Rlkor Maxs 140 '! 11-14 K RikarMxpl 13 7-14 5-14 5-14-1-16 Rllay Co 7 45 14't 13 14' K RIoAIgm 1 10 15 33't 3P 33'i l RisdonM .34 4 II 7't 4 6- V RlttFinB .24 12 29 10 9 10 K Roblno Lod 2 71 4' i 4't 4'- '1 Roblntoch 14 169 27'i 22 26Vi3 Roblin Ind 140 1't l't I- Vt Rockwy .101 4 31 I't I't l'i Rockw Nat 420 13-11 9-14 Rogars Corp 13 47 IS 14 14- H Rolond Intl 4 79 4K 4' 4't Rollins Intl 11 273 3't 3'i 3'i Ronco Tolap 144 l'i l'i l"i- "1 Rosanau Br 4S 15-16 1116 11-16-3-16 Rossmor Cp 1 41 l'i 3't 4'i Vi Rossmor wt 59 1 1 l Vt Rowan .14 20 43 34 35 i 34 Vt Rowlnd Inc 6 4 4 4 - ' Royal Amor 107 20 I' I I- t RovBus .30 3 94 l'a 1 is- it RovBch Col 1 104 2'i 13 pt- '., RPS Prod 71 2' a Pt l't Vi RSC Indust 7 94 l't l't l'i Ruddlck CP 34 l't P l' 1,1 Rudlk pf.56p 24 3 3't 3"t- Vi Rusco Ind 7' 403 - l'i 13-16 t Russoks Inc 1 51 2 2' 1 2'i- Vi Russall .40a 1 45 7 7 7i Vt Rust Cft .40 4 75 7 4' 7 Vt RyanHo .20a 7 111 11 10 10'i-lvt Ryarsn Hay 10 13 2't '2 2'i- "a SabRov .44b 24 10 4 5 40 44't lK SaltranSy A 5 57 4't 3K 4't Vt StJohntT .42 3 71 l't 7't l't Vi Salam Corp 12 77 6'i 5 S't- Sambos Rst 19 452 13'i II 12 S Carlo .18a 7 7't 4 41- '1 SOgo pt9.ll . xl 111 111 111 ! SOlo G pf 1 1 17Vj 12' 12V1 SOlaG pf.90 2 11 11 11 San JW 2.04 7 10 34' 33't 3l'i 'i Sanitas .12 291 1", 1' i't- Sargent Ind 176 2't l't I'.i Sargt pl2.25 1400 21 2 1 21 - Saturn Airw 1 17 4 3't 4 Vi Saundr L .20 1 102 7'i 4' t 4'i ' Savov Ind 65 3 3 3"i Schanut .40 1 17 7Vt 4 7't ' Schick Inc 2 114 4Va l't 3'i Schiller Ind 4 31 2 1 I- Scl Mgt .09 5 21 2't 2 2'i Vi Sclant Allan 7 34 7't 4 4K- Scope Ind 9 14 I I t l't- V Scottox Cp 145 13-14 3.-1-16 Scottyt .05 14 105 13't II UKPt ScrlvBog .32 5 2 7Vi 7Vi 717- Vt Scurry Rain 99 57 19"i ll'i 19' 't SeoCntr .050 6 744 14 11 14"i43 Seolectr Cp 5 114 1 2't 2344 Vi Seaport Cp 44 K Soaprt pf.56 1300 4i 4'i 4Vi4 Searslnd .44 5 26 5 5 5 4 Vi Season All 4 17 4't 4 4'i- Vt SocMt 1.22a S 554 4't 5 4 Va SecMt In wt 243 Vi 9-161-14 Sac Plastics 4 II 4't 3 3'- Vt Selas CP .30 I 53 7 S't 44 Sellgm Asso 3 227 1 l' t l'i- Vi SelgLat .40b 1 28 7K 7't 7 Samtech I 34 7'i 7 7K Vt SvcCpInt .10 4 4 36 5 4't 4"i Vt Servisco .30 4 92 5' 4't 5' Servo Corp 7 30 3 3"t 3't- Vi Sorvotr .lor 4 52 4't 4'i 4' Vi Seton Cl .45 I 9 7 4't 4 SGL In ,10b 4 14 4 l't 4 SO Sec .510 1 114 4 5 S'i-M SG So Of . 86 32 16' I5K 16 Va Shaer Shoe 15 30 2 P P4 Va Shawlnd .40 5 93 9K 7't 9K1 SheltRes .0 4 24 2 2't 2 2'i- ShndCp .711 2 32 4 3"i 4't- Vi Shnandh Oil 45 44 17 14 16'42't ShnO pfl.25 103 23 20'i 23Vi2't Sharwd Med 7 70 14' I 123 14 4 K Shopwll .260 197 2 2'. 24 Showbot .60 3 II 7't 7'i 7' Vt ShulmTr En II 91 2 2't 2't- Vi SierrPac .12 2 70 9 l't I Slerracln Cp 9 63 6' t 5'i SK- "1 Slfco In .711 5 2 1 7't 7't V Slgmi .371 4 35 5' 5't S't- Vi SlkasCp .20 12 117 33 3' ' 3'i- Vt Slmc St .20b 7 22 23 2 2K- Vi Slmklns .SO S 25 61 6 6a VI Sim Sch .10 S 44 2't ' 2' a 2't S.i'.'S N.t lO'.i High Low Last Chqe, Slmp'xl ,3't Sitlctn SmRf Sky City .48t S SMD Ind SoMtron .04 Sonder Brdc Sorg Pt .Oje Soundsn .40 SotiICa .80a SCEO ofl 54 SCE off. SI SC S lot 1.45 5C S.2pf 1.30 SC 4 7pf 1.11 SC I 3of 1.01 SC l.2of 1.04 SC 4 Opt 1.02 Sou Rial Ut Sou Rov .60 Soaclty Rest Spector Ind Spectro .11 SoidOP .311 Spelimn Ind Spencer . 321 Splintex .72 SSP In .20 StdAMIan .10 Std Containr StdCoosoT I Std Dredge StdDredg pf Std Metals StdMotA .42 SldPac Corp Std Prod I Std Shrt .441 StdThom .41 Stange .20 Stanly Avia Stardust Inc StarSmk .40 StirrlHo .20 StataSL .301) Statham Ins Stelmet Inc Stelbar Ind Stellar Ind Stapn Ch .34 Sterl Elactr Slerl Ext .10 SterlPre .151 Sterndent Stevcoknit Slop5hop .10 STP Cp .55 SunCltyl .25 Sun Elac .40 Sunair ,15a SuoFdSv .20 Suoercr .10 Suplndln .12 Sua Surg Mf Suoronics Suiquhana Susqu Of. 75k SutrMlg wt SW Ind .401 Synalloy Svntex .40 SvntexCp wl Svsco Co .20 System Eng TastvB .92r Tech Svm Techcl Ooer Techcl Tap Technltrol Telon R .20a Teleflx 1.211 Telex Cp wt Tenna Corp Tenneca wt Tenney Eng Tensor Cp 5 96 4'i 12 45 16' a S 39 li 5 35 6 3 51 1 162 471 3'i 4 72 8't 4 7 1 4 263 1 2 11 4 l'i 2500 19 xl 96 ; 31 183 X56 16' 35 IS 4 13i 2 14't 39 13'i 16 7 43 40 135 45 3 113 4 6 63 3 4 34 2't 17 38 2 1 131 2 1 113 3"i 3 23 7't 4 9 7i 3 10 10' 3 25 l't 4 4 14 95 15-14 11900 4 5 121 33 4 119 7'i 1 70 1 1 X39 13 124 17K 4 11 1 15 41 13 44 22 4"t 4 33 P 5 21 I 4 196 6 3 30 6 I 119 !2i 4 37 3't 5 210 4 113 1 S3 14 4 207 I 5 60 1 5 II) 3' 4 326 I't 2 127 2't 5 212 16' 4 215 4'i 17 90 53 12 135 'a 4 9 43 9 50 14't 4 30 4 4 41 5 5 7 2't ! 1 111 3't 6 30 7"t 2 19 IK 270 2'i 131 4 53 13-16 4 19 14'i 1 94 2 15 1032 117 40 59 12 4 20 .411 IK 7 11 II 144 1't 4 II 4K 4 154 1514 7 26 2't 17 39 ll't 4 31 12 14 is 119 P 140 4"t 3 25 l't 4 43 I' 20 64 193 4'i- 'i 153 1' , l'i- 5'i- 1 '1 3 4 ' I 7- I W 12' 1 l'i l'i ' ll'i 94 Vi ll'i 18'4 Vt IS 15' 4- V, 15 Vi 13' 1 14 13'i- K 4't- Va 43'i 44'i 1 33 1 3't- Vi 23- Vt 2 K I- Vt 3'i Vt 7 - K 6't- Vi 104 1' . 14't 14' 4 Vt 9-14 va 3 'a 3K I 7'ilV l't 12' 13 Vt 17 17'i 'i 13 Vt 13 4 K 4 - Va 1 't '! V, 1 4 Vi S Vi 10- K 3't 3a 4 14- lt . 1441 K Vi 1 3 4 Vt 7K Vi 2 Vi 15 Vi 4"t Vt 5'i K- Va 4- 141V 4 K 5 Vt 2 - V 3' 1 Va 7 Vi I - Vt 2"t 't 4 Va 3 Vi 14'i 2'i lOI'e 113KI 55 57Vl- Vi 20 IK 1 . 4't 13. I'l 5 1 3't 7'i 7 10't I ll'l 96 15'i 13i,i 14 13'. 43 3' 2 2 1 1 7 4't 9't 1 3'i 23 53 1' 12 I2V4 4 1"! I 5"i 5l 10'i 1 m Vt 12Vi s l'i 2 7't 2 15 l't 5K K 4 ll'i 1 4"t 2 1 4' 1 2 4't 1-1 14 2V'l 20 l"t 10't 11 1 4 3 1 17 )l"i IVt 1 l'a 1 2' 16 1 4'i lt K 1- K 11 Ma 12 4 H IK 1 4-'l l't li 2- 'a 11'i42 TesoroPt wt 233 26' 24 25Vi4l'i Texaslnt Co 24 1234 103 l't 1041 TxPL ofl.56 Taxstar 3 Textron wt TFI Co Inc 7 ThorMk .321 Thrftmt .05 S Tldwell .230 7 Tiffany .20 4 Timota .20 7 Tltmut Oot TMCM l.ile Tokhelm .35 II Tolchln Inst 4 TolEd 014.25 ToposG .20 Torln Co .50 1100 57 164 ' 44 76 51 SI II 105 57 2 57 4 'J 24 Va 11 10' 11 3 IV 7Va Vt 4't 12'1 l'i 10 ll't ll't 6 l't l't l't 7Vt l't 4K 221 15 13 3K 163 II 1425 54 I 31 I't 5 23 11 39 16 1 163 5 1 207 10 Ixlll lit 6' I' 29 9'i 170 143 62 4 TotalPat NA I 173 IK Total of. 70 29 14 TownCnl .20 1 59 2 Tracer Inc 4 173 4't Trenlux .35 16 124 1 Trniair .Ola 40 Treadw .23t 4 46 3'i TrlSIMtr .20 5 41 S't TubesM .22e 4 Tuflco Corp 4 Turbodvne 30 Turltr C 1.20 5 TwInFalr In Tyco Labs UIP Co .01 UnFlnl .741 3 103 UGasLtd .44 10 xl4 Unlnveit .60 5 OneTr 2. lie 5 UnAlrPr .40 4 un Asb Inc UnBrtnd wt 110 l't UnCoiF .391 7 27 13 Un Dollar St 2 52 3 Unit Foods 4 413 l'i UnNat Corp 51 3 UnNatCp wt 49 K Un Nat wt n 31 Un Nat of . 70 16 II UnPDyo .60 4 56 5 USBnT 2.37a 11 75 23 US Cer .15e 4 5 411 US Fill ,10a I 313 l'i USLlR 1.7a 10 109 14 USLsg R wt 145 13-14 USNlt Rsrc 1 117 2't US Radium $ 90 4 US Reductn 5 74 12". US Rub .54a I 33 7t unltek Corp 11 35 Unity Buy S 9 21 UnlvCi ,05b 4 5 Un Cont .041 9 55 Hi univ mar 9c 27 II 10 umv Resrcs 141 Univ Sav .26 3 5 UrlsBldg wt 20 URS Svstms 5 50 Utah IdS .40 24 xlS UVInd wt 59 Val DOr Ind 5 VallesSI .951 6 Valley Mtal 10 Valmac .60 2 Valspar .24 I ValueLIn D 225 VanDorn .21 4 x 145 5 3 523 i lO'i 5 12"t 2'a 3'l 2't 7-1 1 S 1 - Va 4 4 7'? P Vi 4 Vi ll'tl't 3K Va 11 5't 'a 3't 5311- v, IK4 11 4 Vi 6415-16 13K1H 2V 4 4 2't- Va l't- v 5 - Vt 52 2 1-14 1 15-16 1 15-16-1-14 201 IK IVi I- Va 62 l't 6't l't1 15'i 16 Vi 4 4' Vi 9 9'- l'i P4 Vt S't 4'-l Vl 9 9- It 1 1 - 'i 12' a 12-2'a 4"l 6"t 7 179 3 7 11-14 2 11-16-1-14 1 13" 2 'i 1 3Vt Vt Vl 103 4 22 l'i 7 13 K 2 l't 10 6'1 15 15't 13' ll't 2' 2"t 9 5'J 4' 6 5 13' 1 12 3Vi 2't I 125 SI Varo Inc Vaaco Instr Vorlt Indust Varnitron Vertlpil ic Vosaly Co Vlatecrt Inc Vlawlax Viking Ganl Vlkoa Inc Vintage Ent VLN Coro VLNCo pf 1 Voplex .61 Vulc Cp .07o Vulc Inc .30 Vulclne ol 1 WabMag .10 Wacknht .21 WadlEq .10 WagnrEI .41 1't 6't l'i S 4'.i 124 15"l 12' 40 J3 3 2 4 2't 9 1't 2' 1 2 1 1 5 2 3't 4'l 37 I 2'i 4 174 74 SO 205 37 36 24 392 i 103 215 72 234 1 17 34 14 1 Walnoco Oil 14 WalcoN .40 4 WardFds wt Wards .lOo 1 WirC ofC.05 4 77 WisPStB .40 I 114 lO't 10't i 5 i"t 5't l'i 2't 7 4 S'i 4 13'i- Vt J't- 11 1 Vi 3'i- Vl Vt 'j 10'- 14 4't 't 22Vi li 4V2 I 11 -tt K 2 Vi 1 11KIK 7 - Vt 15't 13't1 2't 1 Vl 10 5 - Vi ' 4 I3't4 . 3V Vt 1' 54 Vt 3' i- K 5"i 4 1434 41 34 Vl IK- li 5 2'i 4 34 K 1 2Vi Vl 2"i 1 . K 15-16114 43 5Vi Vt I 'a 3 4V i- V 17 - 2'i Vi l't Vt 10'. 11 5- Vt 6"t Vt 2'i 7 Vt 5 4 Vt 13 - Vi 9'i 5 43 4' 3 5 2"! I 1 2 't 2Vi l't I't 2't 4 'a 37 I 2' a 1 WishRI 1.20 13 Witsco Inc I Welman Co 3 Wold Tu Am 5 Wollco .10 3 WostChP .72 10 WTix ofl. 40 Wostats Ptl Wastby Fsh Westn Decal 22 95 13 V 12 32 11-14 9-li 11-lil-li a' J'i J 2K 2K 2 ll'i li' 12 II". 13 5 4K 4 I 3 1 3 3 9Vt 2"! 2K 3 IK 23 K 16 V 14'i ' 4 Vi 2'- Vl 2't 3Vt 14 9Vt Wjtn Fin .10 1 340 9K 9't Wstrn Orbls 144 9-li WstPac I wt 94 l'i 1 Wostran Ind 20 174 l't 7 Whlppny .40 10 I 7't 7'i Whltaker .34 4 21 4 5 Whltehal Cp 4 141 2't l't Whiting 1.20 7 xll 15'i 15 Whlttakr wt 300 'i Wichita Ind 34 l'i l"t Wlllcx Glbb 1 95 2'i 2V Wmhous .24 4 148 i't 5K WllthrO .05e 15 174 43 4 WllsonCo .10 4 196 12 12'i WllsonBr .30 4 4 9 3't 2't Wllsn P .06p 16 1 111 Wlnklmn .40 3 6 5". 5 Winston Mil 3 4 2"i 2' a WIS P pfl.SO 170 54'i 52K WoltHB .24 4 9 7 2't 2'i Wolv Ind .32 4 5 7 5 4Vt Wood In .721 I 121 7i 4 Worces Cont 5 51 l't 7't Work Wr .60 3 SI 7 7't Wrother Cp 161 4 33 Wrlghl Hir 554 l'l 1 3-14 WTC Air .10 4 147 2 2 WUI In .20 7 101 l4'i 13'i Wvl Labs 4 111 3 23 Wvnn Intl . 1 loll 7 4 WvmBan .44 I xi4 103 10 Wvomising II 41 P Yates Ind I 701 14' 13't Zar Mfg i 41 33 3'i ZlmHom .24 7 71 3't 2 ;ion Foods 29 l'i 110 55't 55 55' 11 211 2K 2 24 Vi 107 11 - Va 6' 6 M6 6 13-16 13-14 934 Vl 7-14- Vt 1V1 Vt l't K 7't- Vt 5K- Vi 2 15 K 9-14 l'l it 2l- Vi 4"t 43 Vt 12Vj 2't- Vl l"l 5V Vt 2"i- Vt 54'zil 2 S 4- Vi 7 4- Vt 1 Vl 7Vt- Vt 3't- Vl 1 Vi 2 - Vi 13V? Vt 23- Vt 7't 10 - IK 15K P 33 Vi 2't- Vi it- !M!iyMw mil mm lumtmtwmm'W ' pywyMW)wiiii! mi i 1,11 m 'iww. "m National List auotifl'onj for the NAD are represent-alive inter-dealer prices as of approximately 2:00 P m. 1228. INTERDEAI.ER markets chanae throuahout the day, prices d 0 not in elude retail markup or mark down or commissions. Adrian SH. Alberts Alden Carl Am. Exn. Am. Music AMT Assoc. Truck Bills Booth Newt Brasscraft Comshare Com. Corn-share units Comput. Serv. Comlel roiS DAB Danly Mach. . Dean Resrch. Delhi Oelrex Det. Bridqe Del. Can Tun. Diamond Crsl. Dnuqlas 8, Lom Elias Bros. Erb Lumb Fed. Screw IV 2V4 5 5' i 1 l'a 45' i 46 3'i 4 13'. 2'a 9'ilOK Vt 12 13' ll'i 12 23 2't 2'i 3 l'i 2 . l'i 2 Vt 21 V n V 1 l'i K Vt) 'i l'i 13H i'k 6Vh 7 25V 2 26'i 13'i 14' j I'l 10 5 ih m I'M 5'l 3". 13 14'. Flreco , Fred.&Herrud 1st Un. Find. Gts. Lr. Jet Gelman Gen. Rel. Est. Gtnova, Inc. Hamlin. Intl. wl' Huck Hydromafion Filler 3t 5 434 SK 23.t 2 2H 3 Ind. Lib. Ind. Fuels Jackson Naif. Jacobs Jacobson Strs. .,'essco Joshua Doore Kelly Kent-Moore Kewaune Kuhlman KMS La-Z-8ov Chair Maqnetic Video MeadowbrV. Ml. Mbl. Homes Mid. Am. Life Multivest Nat'l Meridian Serv Natl. Brands Natl. Mobil Natl Retire Nationwide Panax l'i 2 ' 5Ji 16 1 a 'i 4 J4 234 9'i 16' J S 73 5 14 1J3'4 2"t 3' 4 23 33t l' l'i ' 1 11 2Vi 101 2 6'i 2't 2i 9'A 7Vi 3'i 11 17'i 5 e't 5'v 44 83'. 2V. 4 2C 4'.3 1 2 IK 1 ll't Planet Photon Sources Port Huron Pro Sys Prov. Hse, Reid'Prov. Rep. Auto Part Safran R. P. Sctierer Shatterproof S. E. Mich. Gas Squirt Stearns Sunshine Co, Svcor Inc. Tecumseh lex. Am. OilSUl Thriltway Tranter Tulao 20 Cent. Uo. Pen. Pwr. elvef O'Donnell 2 White Shield Windsor Race. Wolohan Lhr .Co. Wolverine Pet. DETROIT BANK STOCKS Rk. of thn Corrmn. V 1 3 Detroit Bancorp 40 40"i Van. Nal Coro. 26 "c ?(i Mich. Nal. Corp. 34V1 38'. Sec, Bancoro. II 13 N. Saes Bancoro, 13'i 14' a iv Vt j'i 3 "t l3't 14't Vl S'a 2 434 5' 36 't 4 434 23 24 3' I 4 20V2 :i"t 2 3 Vt 1"j l't 1V irK UK 33' j 35' J 2't 2Va 3' 8' 9'i 7'- 8"i v "1 11 l'j "'7 V- 13'4 734 J1 7 73, 5 6't il, ' 5 L .A i - i t t i . . ' - : s A ! " , ; ; - s ? ;. 'J j; p i . .. ?i It i 5 k V IT x ii Scouls Aid Indians Boy Scouts from Troop 58fi in Detroit loaded food, clothing, toys, and household goods into the back of a 45-foot-long semi-trailer truck Saturday to ship the supplies to destitute Indians on the Hannahville Indian reservation in Harris, Michigan. The goods were gathered by Scouts and church groups in the Detroit area and were only part of the 620 tons of such goods shipped to Indians by the Scouts in the past 6 years. Shown in the picture at top are Edward Oprin-ski, scoutmaster of Troop 586 and chairman of the Help Indian Committee and Steve Campbell. On the ground are Joe Rossi, Frank Spadafore, and Jim Stepinski in foreground. Free Press Photo by JIMAAY TAFOYA Longest-Living Canadian, 113 Buried at Chatham, Ontario BY BILL MICHELMORE Free Press Staff Writer A man who is believed to have lived longer than any other Canadian 113 years and 144 days was buried Saturday in Chatham, Ontario. Charles Henry Lumley outlived the previous authenticated record holder, an 18th Century French-Canadian bootmaker, by 20 days. Lumley came, close to being the oldest man in North America. There's a David Peterson still alive and reasonably well in Dallas who is said to be 122. And there was an Emma Spraggs who died in. Washington, D.C., last week at 120. Worldwide, a man died recently in a remote Soviet mountain village at the reported age of 168, but that was never proved. Lumley's birth record could not.be authenticated by the Ontario archives but that doesn't mean he wasn't born when people say he was. Provincial records before 1869 are largely incomplete, one reasearcher in Toronto noted. Neither could Statistics Canada in Ottowa verify Lumley's exact age. "Statistics on (the oldest Canadian just aren't available," one archivist said, "Rut that's aUxwt the oldest I've ever heard of." THE PEOPLE AROUND Chatham and Wallaceburg, Ontario, where Lumley was born, lived and died, all maintain he was born Aug. 6, 1860. "I've seen the birth certificate," said George Foreman of the . Salvation Army Chatham Citadel Corps, which Lumley belonged to for most of his life. "He used to have it hanging up in his house on Sandys Street in Chatham." ' Foreman said he last saw the birth certificates in 1966 and he remembers the date of birth on it. Lumley's house was destroyed by fire soon after that and the birth certificate and other personal records were all lost. When Custer and his men were being massacred at the Battle of the Liltle Big Horn, Lumley was 16 years old and going to work yt'ltwilimua3 mxjLl XV - ' Charles Henry Lumley, in a photo taken in the 1960s. for the forerunner of the Chesapeake & Ohio Railway. Records show Lumley married once but it din't last long and the man was generally known as a confirmed bachelor. That was one of the reasons he used to give for living so long. , He did not approve of wine or women, he used to tell his friends. Another reason he gave for his longevity was his own "cure-all" a mixture of turpentine and goose oil that he would drink. He was said to never have had a sick day in his life. He spent the last five weeks of his life at the LaPointe Fisher Nursing Home in Wal-aceburg. 'He was fairly alert almost to the last," said administrator Rita Watson. "He could still dress and feed himself. He was a little deaf and would lapse into reverie and talk to himself about his boyhood days on his parents' farm." A week before Christmas Day the old man fell ill and stayed in bed. Two days after Christmas he died. Michigan Dems for Nixon Deny Failure to Report BY JO THOMAS Frel Prist Staff Writer A Michigan group is one of eight the General Accounting Office has asked the Justice Department to investigate for failing to file .financial reports for last year's presidential campaign. All the groups were Democraticbut the Michigan committee was the only one that backed President Nixon. Mrs. Joanne M. Logie of Berkley, who was treasurer of Michigan Democrats for Nixon, said Saturday she filed the reports late but she did file them- ' "I have Xerox copies to prove we filed," she said. THE GROUP,, headquartered at 208 N. Woodward, Royal O a )., collected about $7,000 and spent $2,701.21, Mrs. Logie said. She sent a check for the remaining money to the National Democrats for Nixon in Washington on Dec. 29, 1972. Mrs. Logie said she then be-lieved the national comm'ttee would file the financial report for Michigan. Instead, the paperwork was returned to her and she filed ,a tardy report with the Office of Federal Elections in May. "I haven't heard anything about it," she said Saturday. "It was kind of a shock to read about it in the Royal Oak paper." The GAO wants the Justice Department to investigate possible violation of the Federal Election Campaign Act, which requires quarterly reports of receipts and expenditures. The other committees cited by the GAO were: McGovcrn for President, Buena Pans, Calif.; New Haven Democrats for McGovern, New Haven, Conn.; Yale Students for Mc Govern,' New Haven, Conn.; Burlington County Citizens for McGovern, Mt. Holly, N.J.; McGovern for President, Forest Hills, Queens, N.Y.; McGovern for Presidest, 14th Congressional District, Akron, Ohio; and West Texans for McGovern-Sh river, Lubbock Tex. Spain's Premier Is Ex-Police Boss MADRID (UPI) . Interior Minister Carlos Arias Navarro, former chief of the national security police, was named by Generalissimo Francisco Franco as the new prime minister of Spain Saturday, nine days after the assassination of his predecessor. Political sources said the appointment of Arias, who headed the Policia de Seguridad Spain's equivalent of the FBI for eight years, may signal a sharp turn further right by Franco. Franco. Arias modernized and re-equiped the police and was one author of the tough public order laws. HE SUCCEEDS Aclm. Luis Carrcro Blanco, who was assaiv sinated in the bombing of his automobile in a plot believed carried out by Basque separatists. The 65-year-old Arias, a former mayor of Madrid, will be the first civilian to be prime minister since the end of the 1936-39 civil war that brought Franco to power. Arias is considered a tough, able administrator who once . summed up his political beliefs by saying: "In politics, I stand only with myself and El Caudillo (Franco)." Earlier Saturday, a Madrid court handed out prison sentences ranging from 12 to 20' years, as demanded by the prosecution, against 10 labor leaders for illicit association. The defendants, among them a priest who was sentenced to 19 years in prison, went on trial the day Carrero's car was blown up on a Madrid street. In announcing the verdict, the Public Order Court said the defendants were "active members of the organization known as the Workers Commissions which is secretly supported and directed by the Communist Party and which seeks . . . the violent overthrow of the structure of the state." The organization has been blamed by the government for most of Spain's labor unrest. Four men claiming to be Basque separatists responsible for the assassination of Carrero held a midnight news conference Friday near Bordeaux, France, to discuss details of the attack. 'the Spanish Foreign Ministry expressed "deep displeasure" over the news conference. On Friday, Spain formally protested to France against the continued activities of Basque separatists on French territory.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 19,000+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the Detroit Free Press
  • Archives through last month
  • Continually updated

Try it free