Detroit Free Press from Detroit, Michigan • Page 21

I iV 3-B DEI KOI 1 FKHli PRESS Sunday, Sept. 30, 73 New York Exchange Weekly Trading The Markets At A Glance Most Active Stocks NEW YORK Following Is the final and complete, tabulation of transactions on the New York Stock Exchange. 72-73 M.9h law 77 7 3 High low SaleiYield Week's Net Ihds.l Pd. Ratio High Low Last Chg SalesYield Weik's Net (hds I Pet. Ratio High Low Lai! Chg SalesYield P-E Week's.

Net (hds I Pet. Ratio High Low Last Cn). 77-73 High law SalesYield P-E Week's Net Nigh low (hds.l Pet. Ratio High Low Last Chg 5 474 4 OPF Ine 5 7 312 Cal Finanl 233 4ft 203 1 35 50ft -A-B-C-D- 934 4834 334 34 48ft 49 44V2 5 Dravo 1.50 33 Dressln 1.40 37 Dres pt 2.20 32 Drssr pfB 2 93 4434 1 4 -14 40 '4 '35 49V2 49ft 44ft 20 New York Exchange 33ft 48 48Vl 43 1954 854 5134 46 174 4.4 781 2.9 231 4.4 228 4.5 56 9.6 289 10. 1 44 -1 4634 -I 14 4- Vl 14 39 7 CoastSt Gas 1,688,800 12 20 24 170 175 la urexts i.nt ii' uvi t-edNat Mtg 1,192,700 23ft 1 9ft 1 16 7 DreyfusCp 1 15 16 10ft, 19'4 20 19CalPUt 1.32 13 8 CallahM .341 32 24V2 CamB 2.77e 71 SSViCampR 35 2714 CampS 1.18 36 28 Can Sou 3 634 4 Cdn.Brew 1934 15ft CdnPac CdnP fn.74e 14 12 CanaIR 1.10 42i 35 CapCit Com 32 2334 CaoHold .26 1 21 304 IV4 19 134 23 18 670 uk Pw 1.40 Duk Pw 19'4 2234 2534 9 39 113 103 Duke pfB.70 31 4 224 3 254 2 32V4 14 8ft 44 3744 134 52 3 4 123 634 107V2 106 107V2 1 104 101 104 1 1,08,100 950,100 796,000 643,000 603,100 4 5 2.2 2.1 2.3 3.7 0.6 8.6 2.2 4.9 0.4 1.6 0.2 1.7 4.1 98 97 98 1 61 498 30 581 14 119 432 53 46 1743 112 403 1370 1124 231 85 492 34 242 35 ft 504 4234 52 4554 16 1ft 1314 1 11 78 2'l 66 ft 48V4 14 2414 1114 12ft 634 16 133 12 79V4 59 10 17 5 49 12ft 2 26 64 46 13 23 9 12 6 14V4 12 10ft 76 5834 9 1514 4V4 47V4 1134 2 243i 7.7 90 86 88 7 2.0 29 41 3914 41 1 29 6 5Vl 554 34 602,500 18S17 18 34 10 50 4V4 41 175 16 36 2V2 7Va 38 15'4 4134 62 1834 8 2911 26 ft 3 30 37V2 26 39 13 27 4JVI 4UVZXJI2 3.0 17 18434 174 183V211V4 13 128 74 X116 816 2170 22 397 22 22 231 1073 223 430 52 y580 84 328 702 1361 240 21 1826 128 408 1975 537 9 Heilemn .44 37' 4 HeiniH 1.08 3 Helene Curt 2934 Hellerlnt .84 130V2 Hller pf4.07 1214 HelmeP .60 18 Helmrch .20 134 Hemisph Cp 6 Hem Inc 28 Hercules .80 1334 HershF 1.10 27 Hesston 3534 Heublein .92 71 Hew Pck .20 414 High Voltg 19 Hillenpd .48 19V2 Hilton Htl 1 3Vi HMW Ind 2514 HobartM ,72 24 HoernW 1.12 6 Hoff Elctrn 16ft Holdylnn .30 25 HlidyA 1.70t 12 HollySg .95 23 Homestak 1 9 Honywll 1.40 2354 HoovBII 1.28 5J 10 1 18OO 21140 21930 15 395 85 1310 22 35 261 1140 21610 Z10 101 519,200 14 141 16 34 344 245 Bth Steel 9 6i Am Motors 401 29Va lntTITl 55 465 Am Tell, Tel 75ft 55 Gen El.c 20ft 14 Southern Co 34 154 UAL Ine 16 8 Boise Cased B45 40 Gen Motors 43 28V Texaco Inc 12 524 Ford Mot 22 74 EastnAirL 37V-4 Alcan AIU 45 391 Williams Co 374 5 Leviti Prnit 40 28 Allied Chem.

9 Am T4T wt 6.5 69 "4 68 69 1 4.4 54V2 53 54 2 511,500 69 34 2 6ft 3534 1S 39V 57 8034 7V2 28V2 24 3Vi 28V2 36 7 21 33 13 3434 fl'2 '4 7- Vi 36 15ft Vl 40V2. Vi 57 -1 87 7 8V1. 12 29 Vi 24 -1 3V Vl 29r)Vi 36 7 -1 2571 4 38 4 13 22 CapMt 2.57 41 Carbrn 1.40 15V2 Carlisle .48 41V2 I CaroFrg .40 21 CaroPw 1.60 20 CarTec 1.30 lB4 CarrCo .52 7.6 2254 21 2254 73'A 25 82 14 30 37 30V4 7.6 2711 36 27V "1612 4 4834 1 1212 12 243 Vi 14 7.6 27 26 26 Vl 2.4 6444 67 2W 32 324 14 S7V 597e 2' 74 8V4 35V2 36V4 4 58 44 534 7 7441 34 38' 4 40 2 5ft 6 11 7.8 27 27 27 494,600 34 488,500 42 479,700 94 451,600 374 446,100 45 445,200 8 438,500 4011 438,100 6 14 X370 3.1 4 19Vi 914 273 44 29 31 4V2 164 16 13 4512 2934 2434 48 17Vl 62 8 2334 2454 24 3434 14Vi 914 11 14 15 4734 3 2 9 14 636V4 54V2 17V2 17 21 20. 5634 14ft 22 16 20 1.0 II 20 19Vi 20 Vl 39V4 3434 Carr pf2.25 19 934 2914 52ft 3234 31 4ft 1714 1434 14 48 32 27 54V2 18 64 934 2554 27 25 35V2 1434 11 12 1534 7HI 4Vi 254 4 17 31 56 1834 1834 2214 21 59 16 22'4 17V4 22'l 1096 100 Duke pfB.7.0 10534 95Vi Duke pf7.B0 99 84 Duke 41 3234 DunBrad .84 14i 454 Duplan Cp IBB 153V4 duPont 5.45 70 64 duPnt pf4.50 55V2 50 duPnt pf3.50 24 2H4 DuqLt 1.72 30 26 Dq 4.1pf2.07 29 25 DuqLt 4pf 2 31Vi 25 Dq 2.1pf2.10 27 13 Dymoln .20 -E- 29 23 EaglePic .97 17 10 Easco 22 7 East Air Ln 30 14i EastGs .491 2234 1 7 EaslUtl 1.50 15134 125 EasKo 1.28a 4P2 29 Eaton 1.80 40V2 29 Eaton pfl. 19 42 21Vi Echlin .34 47 26 EckrdJk .20 41 183 EckdNC .24 16 15 1 8 1 2J i.27e F-G-H- 102V2 101 10212 1 27V4 1734 50 6 41 175 18 36 3ft 734 38V2 24 413 62 9454 8ft 30 43 6 38 39 21 42ft 63 15 5234 140 41 1534 21ft 37 26 14 31 19 133 3554 58 7912 51V 34 68 34 ft 15 2154 32ft 33 30 6J 37 "I 2625ft 25ft Vi 2,8 7 13 11 13 8 CartWa 10V2 CascNGs .92 12 CastleC 5334 CaterTr 1.50 2 Cavngh Cm live 1534 10 IS 43ft 41 41 -1 American Exchange 24 117V2 IUV2 32'2 1 10 Vi 154 364 9 Vi 34 -114 3.6 6014 AbbtLb 1.20 648 1.9 493 40VJACF Ind2.40 228 5.1 17Vt 12V4 AcmeCIV .88 89 6.3 24 16Vj AcmeMkt 1 81 4.2 11V4 9 AdmDg .02 558 0.2 143 lift AdmE 1.15 212 9.0 8V1 5V Ad Millis .20 79 3.0 34 llVi Addrsso .60 1830 3.7 18 7'4 Admiral Jll 133 lO'j Advlnv X177 0.9 79V 57'2 Aetna LfeC 2 984 2.6 0'i 472 AetnaLf pi 2 8 3.4 14 8V Aguirre Co 16 31Vs ll' jAhman .10 516 O.i 9 Inc 480 49 37 AirProd .20 X419 0.4 1 I8V4 1034 Airco .80 563 6.4 3 l' AJ Industris 115 3114 2214 Akiona 1.10 133 4.4 17V2 IS Ala Gas 1.18 27 7.4 109 98V4 AlaP pl8.28 1410 8.1 37ft 24 Alaska Intrs 1052 2914 8 AlbertoC .35 639 3.4 1731 10'2 Albertsn .50 131 3.3 3714 22ft AlcanAlu 1 4516 2.8 10ft 7V AlcoStd .36 142 4.0 4234 29V4 AlconLb .16 159 0.5 9V2 3V Alexdrs .10 111 1.9 31ft 23' 4 AlisnM 2.9Be 462 10.6 15'H 634 AIIALfe .24 625 1.8 14' 2 8 AllegC'p 350 2.8 29ft 1934 AllgCud 1.20 515 4.2 44i 35V2 AllgLud pf 3 27 7.7 2412 18 AllgPw 1.44 988 6.9 19 Vi AllenGp .651 85 6.0 40' 28i a AlldCh 1.32 4385 3.3 44ft 27V2 AlldMnt .48 218 1.4 22 14 AlldPd .68 34 3.8 39 22V2 AlldStr 1.40 265 5.3 6's 3 Alld Supmkt 577 13 8 X1313 1.7 152 8 AllrtAut .50 x58 4.9 17V2 liv.

AlphaPI .60 1057 3.8 75V2 47ft Alcoa 1.94 1909 2.4 283 2214 AmalSg 1.60 19 6.8 1434 8 AMBAC .50 189 4.0 412 4 Amcord 119 2.7 26'4 18' Amerce 1.20 34 5.9 46 35 Amrc pt2.60 9 6.8 50' i 19' i A Hess, mh 11 a. 4 7 8V4 13 19V2 1734 19V4 V4 12 17'l 17V 177, Vi 27ft 2534 27 1 8.4 420,300 6V 316,400 311,000 115 2cci corp 5 Horizon Cp 1.0 34 133 129VI 13014 -2 8 Hosoit Afl ffil 84 14 69 5.6 1564 5.4 36 4.9 8 37 301,800 5 35 35 16 264 115 14'4 4V4 495 9Vj 27V4 7234 234 4 McCull Oil 24 TWA wt 46V4 Syntex Corp 3'4 Champ Home J'a Gt Bas Pet 3 Imper Oil 3 Gould Inc wt 16 Buttes Gas 204 Houst Oil 11 Austral Oil 5 414 101 44 3 43 51 56ft 154 5- Vk 4 34 110 63t 434 4 3V4 4534 2V2 74 2 26'! 34 46ftlC 19 3't 16 1.1 4 Vl 19V2 914 14 28ft 14 4934 -2 32V2 3V2 31 4Vi 1634 14 I6V2 14 1 48 2 31 Vi 2634 1 53V4 SVa lBVi 1 63V2 134 8 -1 25 1 26V2 2 24ft 14 35V2 34 1414 VI 11 134 12 1 1534 Vl 7034 3 3ft 12 212 Vi 9V2 Vi 173 3 3714 1 55ft lft 1734 14 18 22 21 1 59 254 16 1 22V2 V2 17 21 'A 39 1 24 Vi 15 15V2 14 2512 1V 1 234 2H4 68 2234 V4 19 14 22'i 31 2 11 1 5834 34 58 3 IB 14 8 18 134 48 1Vi 4034 IV2 75 IV2 45 2 51 28 13 2 10 12 28ft 2ft 39 134 293 4797 134B 66 2551 534 1 X438 550 31 43 589 98 192 565 46 24 34 464 7V2 27 7234 194 251,100 225,700 222,300 219,800 190,600 187,500 10 HospitA .12 934 Host Intl .36 10 Houdail 26 Houd pf 2.25 10 HougMif .48 5 House Fbric 21 HousFin .90 40V2 HouF pf2.50 49 012.37 3.4 0.8 0.5 1.1 4.2 0.6 O.i 47 27 EdisBro 1.70 35 32 4054 43 40 19 21ft 9 29V2 22 17' 14 5 32 42 9 434 8'2 35 40 39ft 21 28 16 5 403 4 8 2QJ4 128 X2228 X20 48 309 168 44 923 177 1256 177 536 16 93 987 1473 x2S X105 1032 229 31 4062 X342 152 24 72 1520 267 348 398 168 9 .10 3 Elect Assoc 10ft Vi 675 115 217 143 2310 354 164 110 1027 28 'a EDS 37V4 9Vi 3734 5 28 13Vl 10 29 39 21 11 40 3412 18 27V4 6V( 13 10 16 74 23ft 12 5 20 ft 40 2 33V2 10 1334 20 12 13 27 14ft 1334 30 4914 66 4314 27 55 21 15 19 29 634 7434 20 11 12 734 CCI Cp pf 14V Ceco Cp 1 28V4 Celanese 7 53 Celn plA4.50 934 Cencolnc .20 10 Centex 2034 CenHud 1.60 1954 CenllILt 1.60 56 CnILt pf4.50 14 CenllP5 1.20 20CenLaE 1.16 15 CeMPw 1.26 1914 CenSoW 1.08 24Vi Cent Soya 1 20 CenTU 1.04a 1254 CerroCp .80 12V2 Cert-teed .50 16 Cessna .80 1'4 Chadbrn Inc 2 Chadbrn pf 14ft Chmolnt .92 2ft El Mem Mg 18 Vi 7 EMM of.50l 6.3 Ik 8 1134 19 ll'l 12V 26 13 11 2734 48 63 41 2534 51 lSVi 14V2 18 28 6 7112 19V2 10 32V4 8 9 1 12' 20 1 12 12 V4 2674 V2 14V2 '4 12 28 12 48 63, 1ft 27 154 54V2. 2 19 143 18ft. 14 29 4 Vl 72V.1 20 Vi II '2 3334 1 8 0.6 2.9 6.5 8.4 3.3 3.1 5.2 3.8 3.4 1.8 4.6 1.0 4.7 8.2 5.5 6.2 0.1 0.9 3.6 0.8 1.9 69 1034 10 Big Winners 26V2 2 534 704 2.6 3712 40 36 HousLP 1.40 20 HouNGs .50 4312 HouG pf2.50 14ft HowJohn .20 lO'i Howmet .70 18 Hubbd 1.55e 20 HudBay 1.60 5 HuohHat .40 12 18ft 954 56V2 554 9V4 13V2 2112 21 3554 4734 66 72 1714 33 5 16 2 24 23'4 15 15 10 14 New York Exchange American Exchange 16 134 3331 4 4714 12 6534 1V2 6'4 tigrn Natl 4' 2 Elixir Ind 1312 EIPasoNG I 26 EltraCp 1.50 43 EmerEI .65 54 EmE plB.90 5412 Emery A .74 412 Emeryln .31 IB Emhart 1.20 15ft 15 473 4.3 868 5.2 377 3.2 480 3.1 58 3 25'2 24 934 IJVI 1 23 20 10 12 12 6 31 25 11 37 7 72 1 1212 1 5 1034 1V2 20 7, 4 14 Last 3 64 9-16 14 2'2 3 3 Net l'i 24 3-16 V2 4 Vl Per. Up 60.0 Up 54.3 Up 50.0 Up 44.4 Up 42.9 Up 41.2 Up 41.2 i4 i'2 Hugnn .10 20'4 13 HuntCh .18 18ft 6 HuttnEF .40 37 24 Huyck 1454 7 Hydrom ,16 638V4 20 11 38 1V2 44 1 3ft 24 35 8 34 5 27 9ft 9 2414 3734 20 10 38 3312 18 25 5 12 9 1334 71 23 11 14 434 20 37V4 4P4 9S 23 11 12 7 3434 31ft I2V4 30 24 16ft 25ft 24 1834 44 414 1134 2414 1 4 16ft 211'4 2512 18 14 ft 25 12ft 1193 Name 1 Flock Ind 2 BenStMg wt 3 Stellar Ind 4 Certron 5 Vertipile 6 Daylin wt 7 WstPac I wt 8 Gouldlnc wt 9 Penn EOIXWT 10 Harvey Gr 11 Inv Fund A 12 Merle Norm 13 SecMtg I wt 14 BioBear A '163 912 14 113 3 K-Il 3.5 1.6 24 1234 1734 71 6 434 IS 26 42V4 58ft 23 2834 2454 25Vl 45V2 19Vl 25 18ft 2334 40 25 16ft 2234 3434 2 3 23 74 24 20 30 3534 12 60 70 23 1334 22 54Vi 40 92 S4 11 1034 IB 46 2634 26'2 7 6 24 15 11 20 ft 85 44 18 25 22ft 25 11 'It lft 26 2ft 74 2 ls ii 414 12 Vi 30ft 2 10 10 22 130 -I 634 1 43 5 514 I 16 8 34 32 4734 66 55 7214 12 1134 6 2134 14 43 3ft 11 1634 5 10 5 12 13 22 130- I 6ft 21 43ft 6 15 7 11 26V4 10 29ft 7 28 5 7ft I 18 41 12 14 6 7 35 4712 10 1912 9 19 1 1 2 2 I 21 19ft 68 67i 2234 21 16 19 18 9 22ft 21 I 3114 29 11 Vi 934 12 5934 58 12 59 55 13 18 1734 5 9 8 7 18ft 16 10 49 47V4 11 4034 39 32 7534 7334 4 45 42 4 10 10 4 10 9 734 14 37ft 134 33 1ft X273 4324 x35 406 2062 143 580 19 1 1'2 4 A Mes pf3.50 40 AAirFiFt .42 25 914 Am Airlin 114 6a A Baker .20 45 33' ABrnds 2.38 34'4 21 AmBdcst .64 4712 9 AmBldM .28 3434 27V4 Am Can 2.20 26 22V2 A Can pf 1.75 26V 15ft ACentM 2.32 205 1129 62 1289 20 114 306 312 551 10 77 116 127 3431 1 203 224 32 54 496 254 765 63 X317 x4 278 374 91 731 303 76 445 12 1 14 Nam Am Exp Ind 2 CoastSt Gas 3 AExpInd pf 4 Publick Ind 5 Cordura Cp Wean Unit 7 Salegrd Ind I Salant Cp Un Fidelity 10 Lynch CSyt 11 Oaylin Inc 12 Magic Chef 13 Avco Cp wt 14 Riviana has 15 Ceco Corp 16 GAC Corp 17 Gleasn Wks 18 AIIAm Lite 19 Tennc wtA 20 Interpub Gp 21 Penn Dix 22cWeanU pf A 23 CstStGs pfA 24 Cooper Lab 25 Kirsch Co 26 Venice Ind Last Net Pet.

2V2 1 Up 46.7 1134 C4 Up 62.1 6V2 2 Up 48.6 54 IV2 Up 38.7 5V4 14 Up 35.5 54 14 Up 32.4 5'4 IV4 Up 31.3 10 24 Up 31.1 4 1V Up 30.0 12 24 Up 29.3 8' 2 Up 29.1 1 It Up 27.3 .24 Vi Up 26.7 li'it Up 26.7 lu3 34 Up 25.7 334 34 Up 25.0 193 37, up 24.4 .13 24 Upc 22.4 512 1 Up 22.2 18 3'4 Up 22.0 74 14 Up 22.0 11- Ift Up 20.5 174 2'4 Up 19.8 104 134 Up 19.7 22 34 Up 19.4 133 Up 19.6 32ft 13-4- 251 131 13.4 1895 290 332 1502 73 278 260 2672 626 6 139 420 438 23 510 423 9 149 14 186 36 26 81 401 1 4 30 ft 34 24V2 14 12 25ft 24 ft 12 19 It StcT Mot A 16 URS Systms 17 un Nat wt 18 Topps Gum 19 Kavanau 2934 34 2634 Vi 2714 1914 A Chain 1.20 135 32i 2034 A Cyan 1.40 1639 271'2 17ft Am Distill 1 14 up 37.2 Up 36 Up 36.4 Up 34.1 Up 33.8 Up 33.3 Up 32.5 Up 32.4 Up 31.0 Up 3O.0 Up 29.6 Up 29.4 Up 29.2 Up 28.8 Up 28.6 Up 28.x Up 27.5 Up 27.3 Up 27.3 Up 27.3 12 754 45 100 2634 -13 734 38 3414 13 31ft 24 1712 27V4 25V2 19ft 48 4'f 12 27 2V2 811 17 62134 26 19 1714 27 14ft 3ft lift 1 25V 11 4 43 13-16 11 12 234 734 12' 634 1014 64 7 SV 1 3 V4 IV 24 1 3-16 24 4 134 2ft l'2 2'4 14 l'2 3-16 Vi- 10 5.4 7.3 9.3 4.8 2.8 4.2 4.1 6.1 5.0 2.9 5.1 2.1 5.0 1.4 4.6 5.6 5.1 1.0 7.0 6.9 47ft 3 17 ft 41 12 1 6 3,4 20 Sikes Cp A 21 Jacobs Ena 6'2 12 17V4 16 36ft 34ft 343,4 55 11 9 1654 36 14 14 554 -1 Vi 2i-i 2 Vl 12 27 1 2V2 1 4712 Vi 18 Vi 18 1,4 22 Oixilyn Cp 23 Barnwel Ind 24 Row Ind Inc 25 Auto Svcs 26 Nat Ind wt 27 Kinny Cp J- T3TJ7 325 764 12 331 147 1614 15 785 550 2130 270 2200 1270 2120 30 1015 1726 X113 81 32 452 3 54 356 5 '170 1334 865 81 72 1738 385 317 10 6 2Vi 16ft 41ft 3531 AmDisTI .48 399 11 5V2AmDualVt 85 13 11 ADul pf.84a 53 3034 A EIPw 1.90 2089 3''4 12 AmExp Ind 2879 1034 1ft AmExp pt 166 23 15 AmFin 1.10 28 22'2 16 AmP pfl.SO Z20I0 28ft 2414 AGeBo 2.14e 267 22ft 17 AGnCv 1.42e XI00 21" 1314 A Gnlns .60 1702 31 243i A Gin pf 1.80 289 175 lOVi A Hoist 413 4834 40 A Homi 44 1U.J. 256 25 1 2114 34 27V4 16 73V2 5 28 18 85 41 '4 2714 54 50 2834 27 27 28 11 12 36 20 754 9 24 77 75 76V4 87 30 10 ft 72'2 45 44 3034 8 9ft 15Vi 43 11 1634 7512 534 29 20 92 44 29 55 50 29V2 29 27V2 79 12V2 40 2074 8' 4 10 2534 77 2554 27 93 3534 12 74Vi 47V4 46 37 9 IOV4 16 4554 3.4 R6 I 63 ICN Pharm 253 Idaho 1.86 12 IdealBas .80 68 Ideal pf 4.75 4 IdeaToy 22 IDS Rl 2.30e 17 IHCent 1.30 80 IHCent pfA6 4034 IHCen pf3.50 2514 IllPowr 2.20 51 IIPow pf4.l2 46 IIPow pf3.78 27 IIPow pf2.13 27 IIPow pf 2. 10 25 IIPow 2212 IIITool .36 7ft ImpCpAm 31ft INACp 2.10 1834 INA Inv 6 Income Cap 9 IncCCu 15 IndianHd 1 53 IndHd pf4.50 2334 IndnaG 1.84 21 IndpIPL 1.82 83 In PL pf6.25 26 IndlNat 1.20 7 Inexco Oil 51 IngerR 2.16 36 IngR pf2.35 3754 InldCnt 1.60 26 Inland Stl 2 6S4 Inmonl .25 834 Insilco .70 1434 Insc pfA1.25 34V2 InspirCop 2 11 Inslnv 1.49e 7ft Integon ,24 3334 Interco 1.36 22 Intrlkln 1.80 914 ft 92ft 234 65 7.1 8.1 7.6 3.5 10' Vi 29ft 2 16 75 1 5V2 29 20 13 9134 534 44 2V 29 1 S5 234 50V2 1 29 1 28 -1 27 1 2834 14 1211 39 2034 8 10 Vi 25 IV4 77,,. 25 27Vi 1 93 43 34 3Vi 11 1 73 47 1 45 1 30 Vi 8'4 '2 10 Vi 16 43V! -1V4 12 103 39 26 34 1834 22 ft 36 18ft 86, 11 2934 29 127 55 3434 56ft 53V 30 30 29V2 36 19 4954 24 1034 10ft 27 841-2 285 29 102 44 ft 20 74 4834 '46 3434 10ft 15 20 52 19ft 11 54 29 340 1034 ft 17 2 72ft 2 14V2 12 14 12 17 554 5 50 44 4 2234 2234 113 11 12 8 854 4 13 1234 48V2 68ii 4 29 263-4 10 9Vl I 17 16 9 1934 19 25 23 117 113 8 914 11 95 8 11 23 7534 76 6 8 8ft 143 314 6 12 Big I 27V2 2 14ft 2 X787 x3 4059 1361 8 65V2 Chml pf5.50 18 Chml pll.20 12 ChamSp .52 13ft ChartrCa .30 27ft Chartr NY 2 9 ChaseFd .72 41 ChasManh 2 4834 ChasT S.09e 15 Checker Mt 634 Chelsea .30 1334 Chemetn .80 40 ChmNY 2.8 29ft ChzsVa 1.60 694 Chsbgh 1.12 40 Chessie 3a 9ChEaslll .26 512 ChiMllw Cp 12 Chi Milw pf 30 ChiPneuT 2 1034 ChRI ctUP 10 ChRI ct NW 412 ChkFull 3 Chris Craft 19V2 ChrisCf pf 2 11 ChCft pl.20b 8 ChrsCft pf 1 11 Chromal .70 63 Chroma pf 5 2234 Chryslr 1.40 63-4 Chrysler wt 14Vi CI Mtg 2.12 18 CinBefl 1.30 20ft CinnGE 1.64 112 CinG pf9.30 9434 CinG pf7.44 40 CinG DI4.7S 503 CinG pf 4 7514 CinMila 1.40 35. CIT Fin 2.20 90 CIT ptBS.50 98 CIT pfCS.50 4134 CitiesSv 2.20 2934 CitzSo 2.891 10 Citylnvst .40 1 City Inv wt 23 Cityln pf B2 21 Cityln pfl.31 41 2 City Strs 40 ClarkE 1.57 16' 4 Clark Oil .40 5 CLC Am 56 CleveCliffs 2 2934 CIvEIIII 2.32 93 CIEIII 9 viClev Pitt 6 vjcievPit So 14 CloroxCo 43 42 42 1431 12 6.S 4.0 1.5 1.0 0.6 5.5 216 180 A Home pi 2 6 192V2 192V2 192 34 New York Exchange American Exchange 7.0 1.6 6.1 44 4212 31.4 11 12 12 714 3,4 7 13 7 8 5234 36V2 AmHosp .28 1105 12'2 81 4 Amlnves .50 84 37 6 A Medici .12 1043 12' a 4 A Medicoro 142 43ft 9 9 14 5 41ft 234 8 8ft 296 12.1 48 6.6 542 6.7 2580 7.9 1290 7.5 2190 7.5 6 Vl 6ft 2.9 56 18 3303 469 2788 133 109 4 99 54 98 156 1330 174 347 11927 X280 30 68 69S 539 78 510 424 29 A MIICI 1 sfl 17 11 36 -IVl 38 ft 3.6 1.3 3.6 5.1 6.6 103 86 A Clx pf5.25 84 9812 103 5V2 119 105 69 58 44 491-4 22 1.

2230 3.0 5.0 3.6 6.6 2.8 6.9 7.8 4.6 Bi '1 8ft 3 9 1034 6 I 42V4 103 914 36 8 2134 22 15 58ft 2254 34 22 1VI 353,4 34 14 9 66 Am Motors 9501 47 30' 4 ANatGs 2.40 5S6 18 734 AmSeat .116 28ft 1434 AmShip .68 234 8 16 1 8 21 1 119 3.2 8.0 2.2 4.4 7.7 3.5 2.5 2.3 4.4 75 39 3854 2134 2814 1514 4 4014 414 734 9ft 4ft 14 33 46 64 7071 91 1914 354 3ft 16 9V4 11 21 14 130 6 43 1454 3114 25 2854 2634 714 16 41 534 3312 45V2 18 17 '4 24 8 89ft 934 685 554 8 14 3 12 71 6V2 16 35 213 2H4 21 Vl 16 8 43 10 3912 17V2 4ft 273 38V2 17 12V2 15V 21 20 49 52V2 17 43 44ft 28 17ft 3912 1914 11 Vi 113 34 381 59 1212 8 8 9 20ft 18 60 27 24 1334 37V2 36 22 483 78 31 193 33 6ft 11 714 32 5711 13ft 75 17 21 461-1 43 18 28 263 21 34 12.0 12 223 17 ASmltR 1.20 1196 5.5 15 10' 2 AmStand .50 1097 3.3 63 54' 4 A Std PI4.75 57 8.1 8 44 10 14 393 334 EMILtd EMI In.l4e 15 EmpDE 1.28 6 EmpFin .574 I'-i Empire Gas 15 EnglhdM .43 95 EngM pf4.25 4ft Ennis Busn 27 Envirotech 14 Equimrk .80 29 EquitGs 2.40 21ft EqutLf 2.36e ESBInc 1.40 20 Esmark .75 SVi Esquire .32 1312 Essexlnt .72 39ft Essex pf2.B4 414 Esterline .30 25V4 EthylCp I 38 Ethyl pf2.40 11 EvansP 15 ExCellO .90 24 Excelsr 63 Extndcare 83ft Exxon 3.95e 7 Fabrge .40 32 FaiCam 5 Fairlnd 71 2 Fairmnt .50 14 Fairmt pf I 3 Falstaf Brw 10 Fanstel 654 FarWtF 6 Farah Mfg 12 Fedders .50 25V2 Federl 1.30a 21 FedMog 1.80 13 FedNMl .50 16'2 FedPapBd 1 14 FPap pfl. 20 4' FdSign .30 3S1J FedDSt I.0B 65 Federal Dv 32 FerroCp .90 13 Fibrebrd .80 411 Fidelity Fin 253 FidMt 3.56e 36 FidUB 2.20b FieldtM 1.40 11 FiltrolCp .60 11 FinlFed 17 Firestone 1 1334 FstChr 1.504 4934 FstChiC 1.62h 40 FstlntBk .80 15 Fst Mt 2.04e 32 FstNBo 1.62 345 FstNCity .72 27 FstNStBn 2 153 FstNatStr 34 FstPa 1.20a 16 FPaMt 2.10e 103-4 FstU RE .96 10 FstVaBk .41 33 FstWBk 1.72 32 FsWM 3.l7e 393 FischbM .96 9 FishFd 6 Fishr Sci .16 712 FleetEnt .12 9 Fleming .60 13' 1 Flexvan 151,4 Flintkt 1.08 56 Fnt pf A 4.50 27V2 Fnt ofB 2.25 22 IflaE Coast 12 FlaGas .65 35 FlaPow 1.80 32 IB FlaStl 1.30 27 Fluor 1.66t 54 Fluor pfB 3 1834 FlyTigr 14 FMC .85 15 111 2.2 10611 1034 17 14 18 2731 167 53 21 3634 311 39ft 1034 243 5512 83 35 48 2454 22 25 17 103' 15 7554 133 15 11 S3 14 15 125 3534 39V2 30 ft 2234 26 191 ll'l 57 11 47 11 38 47 ft 27 "2 27 273-4 313 70 533-4 27 '1 4634 49 36 221-4 52 27 12ft 14' 40 44 ft 68 ft lB'i 1134 263 12 37 253 75 37ft 3034 27 51 40 293 50 80 413 39 23 14 23 Nam Last Net Pet. 1 Beech Crk 2V2 4 Oft 20.0 2 Fleetw Ent Ift 1'4 Off 17.4 3 Adams Drg 9 13 Off 16.3 4 Skyline Cp 164 24 Off 14.4 5 Redman Ind 74 1V4 Off 13.9 I Telex Corp SVj Off 13.7 7 Hoff Elect 7Vi IV Off 13.6 I Duplan CP 54 Ott 11.8 9 Nthgate tt 54 Off 11.1 10 Caro FrgtC 8Vi 1 Off 10.5 II Iowa Beef iJVi 24 Off 10.4 12 Monarch 12Vi IE Off 10.2 13 Clev Pitt 9V 1 Off 9.9 14 Gen Host IOV4 l'i Off 9.9 15 Leaseway 43V 44 Off 9.7 16 Newhall Ld 1134 IV Off 9.6 17 Brwng Fer 154 14 Off 9.4 11 ChiMflw Cp 94 1 Off 9.4 19 Far WestFn 7V4 44 Off 9.4 20 Blue Bell 184 Off 9.1 21 Avon Prod 100 912 Off 1.7 22 Monroe Eq 2834 234 Off 1.7 23 Whit Cons 14'j 14 Off 1.7 24 CMI Inv Cp 334 3V Off 8.6 25 Collins Fd 124 l' Off 1.3 18 4ft Nam Last 1 All Am Ind IV4 12 Off 2 Atco Ind 1' 4 Off 3 Rockw Nat i 4 Off 4 UnNatCp wt 4 Vi Off 5 Cameo Ine 64 V' Off 6 AmCMtg wt 1 14 Off 7 Telex Cp wt 3 34 Off 8 Grey Camp 4'2 1 off 9 Kit Mfg Co 2' 4 Off lOcWestates P4 4 Off 11 Potter Inst 44 7, otf 12 RPS Prod 24 12 Off 13 Marshall In 7'4 14 Off 14 Solitron 4 3,, off 15 Std Pac Cp 134 off 16 Comodore 234 12 Off 17 Data Cont 14 14 Off 16 Arundel 10 Off 19 Diodes Ine lVi 14 Off 20 Hartfld Zod 3 V2 Off 21 Fab Ind 3V V2 Off 22 TWA wt 434 J4 Off 23 Fabrics Nit 13-16 Off 24 Franks Nur I 412 1 Off 25 Tuftco Cp 3V4 12 Off 26 Westn Orbit 13-16 Vi Off 250 IBM 4.48 80 293 3358 434 2605 27 267V2 250 258 -2 28.6 25.0 25.0 25.0 22.1 20.0 20.0 18.2 17.9 17.6 16.7 16.0 15.9 15.8 It. 8 15.4 15.4 14.9 14.3 14.3 13.8 13.6 13.3 13.3 13.3 13.3 583 14 6 52 58 ft 51' 10 83 IntFlaF 92 320 12.7 43 5.6 69 9914 9234 97 4 118 5314 3934 16 454 30 3312 7 SS 28 ft 11 77 37 ft 34 28 3914 175 17 11.0 141 699'l 99 63 67 5312 5234 37. 36 48 47'4 119 118 118 118 48 4634 36 3414 1534 13V2 2 134 2734 243 3134 27 5 5 54 50 21 20 6 5ft 77 75 34 3214 99 98 954 9 7 7 22 1934 8ft 81 1112 36 32 133 ijft 18ft 1754 12 8 1934 18 18 1434 15 10 AmSteril .28 916 2.0 17 9 4 wt 4381 55 46 2.80 6430 5.4 10 62ft 543 pf 4 X9I5 6.8 5312 48' 4 ATT xl77 7.1 13' 2 AWatWk .64 110 6.1 17'4 15 AW Spf 1.25 1130 7.6 16ft 14 AW prf 1.25 1440 8.3 21 17 AW4.1pl 1.43 1440 7.7 17 12 Ameron .65 46 4.9 12 434 AmesD 147 1.7 5 18ft 1134 Ametek .70 170 4.6 9 57 2lAMFIn 101 449 1 1(1 433 45 16 1 24 442 14 1045 338 2551 357 246 17 22 1783 349 163 73 395 2710 1500 2130 2663 519 49 741 1241 301 16888 1068 72 163 360 792 1451 340 I5' 211-2 1812 1,4 4 22 -134 11 14 854 3 12ft Vl 68'l 14 28 lft 954 1711 1 1934 Vl 243, 13 117 411 99 12 63 2 53Vi 1 3634 14 47V2 14 119 4 118 3 47 34 1 143 1 2 3734 3 3134 434 5 54 2'-i 20 3,4 4 Vl 77V2 31 33 1 99 1 9 -1 7 12 21ft lft 8 12 lift 3334 3 13Vi 1,, 1734 Vl 113 4' 2 19 -1 17 2ft 1461 1 2534 114 131-1 Vl lift 14 12 3234 5P 14 10 7 1234 IV 2534 67ft -IV4 IB 1 17 13 49 21V l'4 34 22ft 38 23V 223 23 171,4 9 45 103 40ft 18 5 283 3954 173-4 14ft 16' 225 2112 70 533 1834 44 ft 46ft 28 ft 20 43V2 72 1154 12 35 39ft 61 12 14 9 11 1034 20 ft 1 693 13 14 104 5ft 354 1.5 5334 11 278 10.9 18 1 32 13 1ft 5 34 Vi 50ft 834 '4 27ft 2 353 2 47 60 -1 8.

3734 134 71V2 5V2 68 134 67 5V2 641-4 3'4 46 2 136 3.7 44 Vl X3957 1.6 3134 13 Amfac .64 341 4.0 7 51ft 38 AMP 843 0.1 47 341 843 46 Vl 734 CluetPea .50 15 32ft ft 16 5114 3 8'4 4ft 6 19ft 21 14 57ft 13 5ft 5034" 57 50 10 15 15 18 133 5 1434 313-4 1534 47 8 4 5 2412 35ft 8 39 5 ft 22 18 21 103 15V2 13 14i'i 3Vi 10 13 102 92 2.4 5.8 1.4 4.4 4.2 15 10 53 19 153 91ft 20 2614 35 42 4034 9 6ft AmpPgh .36 36 4.3 6 6ft 314 Ampex Corp 515 11 14' 2 41 2 Amreo Corn 2B 6 36 515 286 28ft 34 19 lft 41 171 22 254 9 39 965 766 130 X8B 15 6 52 593 5134 101 2 14 15 18 133 6 153 34 1 16 51ft 834 6 75 3614 83,4 40 6 24 19 22 12 17ft 17 15 4 10ft 14 102 93V2 6.9 2.9 9.5 8.4 3.4 4.9 30 22 Amstar 1.70 103 6 9 7 6.9 103 11 7.3 8.0 U'4 J3 mst 012.65 9m5 9' 2 8 Amstr of.68 41 25 97 133 457 404 204 611 506 1,4 25 121-1 3434 38ft 10034 39 16 4ft 14' 37 54 13 34'4 3634 4734 63 9 60 109 10) 101 12 100 74 98 20 72 25 14 19', 1 7 11 3514 18ft 2034 243 21 83 37'4 5354 145 28 ft 13 2 6 36 ft 50ft 9 291,4 36 4734 60 8 39 71Vi 69 6734 66 4734 68 Vl 15V2 61 18 8 1774 134 7'a 2512 1734 183 23 1934 6 2331 36ft 24 Vi 361-4 14 8 Vl 3934 Vl 6'4 14 22 -1 4.8 4434 Amsted 2.40 6.5 7 81 10.0 Do ius 1 11 ch 1 I i a I Average 26 IntHar 1.40a 11 InHold 1.47 1 Int Indust 3ft IntlndA pf 20 IntMiner .52 48 IntMinr pf 4 8 Int Mng 22 IntMltif 1.25 27 Int Nickel I 33 IntPap 1.50a 60 IntPap pf 4 43 Int Rectifier 29V2 Int T4T 1.40 58 IntTT pfH4 56Vi ITT pfU.50 54 IntTT pfJ4 52 IntTT pfK4 3634 ITT pfN2.25 60ft IntTT pf05 14 Interpace 1 56 Intrpce pf 5 12 IntrpbGp .80 5 Intrst Brds 16 IntrsPw 1.32 1 Interst Strs 5 IntrsUn .06 19 Iowa Beef 1574 Iowa El 1.30 17 lowallG 1.44 2034 lowaPL 1.68 IB IwaPSv 1.48 334 IpcoHsp 151 ITE Im 22 Itek Corp 70 ITTSvc pf 4 21 IU Int .75 53 IU Int A 3674 1 124 182 2742 3574 Z60 158 7960 18 592 70 924 732 40 117 15 71 109 131 858 743 332 85 353 73 49 274 1132 ISO 6 41 1 Amtel .20 3.213 116 1.6 60 1 15 'I 3 214 335 13 83 243 Anacon .50 29ft 17 AnchrH 1.08 243t 143 And Clay .80 2.2 5.7 3.6 60 II 12 18ft 22 1 7 19 7 2 Anaelica .10 8ft -1ft 10 22 7.4 II 17ft 12 17 1 1534 2 17ft 11V4 AnsuICo 18 12 Aoache 22ft 0 8 2.9 2.3 5.9 1 15 19ft 60 1 234 746 1284 116 438 2493 443 2460 541 148 159 645 111 533 II 5 7B4 71 556 251 21 3 10ft 1 14 12 1.3 43 147 144 1.5 29 27 24 2.1 4 1334 12 0.5 16 12V2 11 1.7 27 34 33 323 4 1 52 50 5.4 I 11 10 12 13V2 12 17 25 2534 0.3 44 70 4S S.I I II 16ft 4.0 7 18 15ft 8.7 49 4B3 7.5 21 20 4.3 10 351-1 33 4.4 24 22ft 6.1 I 26 2554 434 414 7.3 9 26V 25 27 2 IS 1 2834 12i' ApcoO .891 7 31-1 Apeco 21 7 APL Corp 20 12 APL fC1.0 107 98 ApPw p8.12 10034 91 ApPw p(7 40 9 4 Applid Mag 155 113 ARA Sv 1.32 14 5ft ArcatN .14 102 93 Vl 39 134 37 1 X1268 253 785 147 8 110 2110 169 266 270 3 679 176 90 12 534 5 534 14 7 4 11 13 5 70 12 26 131 12534 1293 23, 919 6ft 6' 6 14 74 8.0 7.9 1.0 7.1 8.8 1.2 60 5.3 3.4 2 4.4 690 30 22 ArctaN pf 7 23 1 493 VI 79 2 3314 1 20 Vi 33 223 1 42 -r2 2941 2.7 28 ft 28 2 j- 960 860 APR I MAY I JUN JUL AUG SEP OCT 23ft 69 195 414 14 5 2518 72 544 376 2360 20 61 541 416 102 84 449 X24 1466 1265 45 227 60 212 23 4885 293 66 137 X195 623 495 1064 831 X1050 311 40 391-4 301-2 FMC PI2.25 26 1 21 ArchDan .50 3 Arctic Entr 10 Aristar.72 ArizPS 1.14 9 ArBest .40 iO 10.0 9 30 28 i'i i- 2 rai-air .200 89 39 2934 1 lift l'2 45 34 IU Int pfl. 25 76 8 JamesF .52 23V2 15 Jantzen .60 16' 1 12 Japan 1.73 Jon fnl.73e 739 1.8 21 8334 79 11 662 142 252 31 1234 134 5 341-1 50ft 831 2514 33 46 60 7 35'a 67 66 6234 61 44 65 1434 5912 15 7 17 1V2 6 2234 17 171 22V4 S' 20 3334 87 26Vi 65 43V2 11 15 12 1034 37V 109 98 96Vi 93 383 19 23V2 12 1954 24 21 118 22V 40 3434 18 57 24i 20 37 2234 61 '2 63 63 53 7ft 30 15ft 16 24 49 25 12 191-2 1512 22 12 1 213 lft 11 1 4 Vi 5 69 45V 12 16'4 12ft 11 40 no 19ft 40 2934 2714 I514 39'4 39 24 50 80 1434 20 33 7 lift 7 ft 23 62 15 27 18 23 48 45 193 3034 28 14 17Vi 33 23 48 5 12 2134. 11 4ft 4 27 29V 56 31 22J 42 5 10 19 93 4 5 20 28 54 29 10 11 CluettP pf 1 25 CMIInv Cp 10 CNA Fin .51 143i CNA pfAI.10 7 CoastSt Gas 18 CstSGpfl.83 14 CstSG pf 1. 19 131 CocaCol 1.90 17 CocaBtlg .38 93 Colecoln .06 73 Colg Pal .54 31 Colg Pal wi 50 ColgP pf3.50 10 ColRnAik .56 8 Collins Fd 15 Collins Rad 393 ColPenn .20 14 ColonSt 1.04 13 Colt Ind .70 4734 Colt I pf4.25 19 Colt I pfl.60 28 CBS 1.44 20 CBS pf 1 2SColGas 1.90 4 Colum Pict 23ft ColSOh 1.97 243 ColwM 2.97e 4934 CombE 1.51 46 CmE pf 1.70 10 ComlSol .60 12 ComSo pf 90 28i i ComwE 2.30 93 ComE A wt 93t ComEdB wt 41 ComEjf7.24 24 ComwE pt 2 2314 ComE pfl.90 19 ComE of 1.42 4 ComwO .181 18 ComO pfl. 72 2 4 Comput Sci 42 Comsat .68 11 ConAgr 16 CneMill 1.08 18 ConnG 1.86 14 Conrac .60 21 ConEd 1.80 73 ConEd pf 6 60 ConEd pf 5 5414 CnE pfC4.6S 27V2 ConFds 1.30 72 Con pf4.50 10 ConFrgt .56 25 ConNGs 2.03 25 ConsuPow 2 95 CnPw pf7.72 92 CnPw pf7.45 63ft CnPw 73 4 Arlen RltvD 27 263 27Vi 35 33 57 18ft 20 25 ft 70 22 22 541,2 22 52 35 33 9'4 29 333 8334 73 21 16 36 1234 12' 1 98 27 26 24 1234 23 5V2 6412 17ft 2434 28 31ft 26 84 68 6234 46ft 189 13.6 64 15.2 19 4ft Armada Co 40 27 JeffPilot .52 409 1.4 17 18 ArmcoS 1.20 27 2 20 13 153 13 30 1 10 14 48 19ft 13 24 ft 22 13 7ft 2514 3 1 12 65 34 58 38 21 77 5534 vi 1,4 11 Vl Vl 7ft 14 23 IV4 59ft 2ft 14 3 26 15 1BV 22 Vi 47Vi Vl 8.5 27V2 Arm of 2.10 114 103 105 93 JerCe pf9.36 JerCe of8.12 29 3092 5.4 73 7.2 2750 8.4 761 2.8 1 1300 6.9 76 5.6 29 56 21-3 30 10 93 1 261 1 54 54 54 7 2212 -2 173 1854 1V 23 12 19 Vi 6 22 1 3534 90 4' 27ft 34 45 -1 44 1' 11 -1 16 ft 7t 1234 11 37 no 3 9914 34 9711 2 93 39'4 -IV, 2054 1' 25'2 2 1234 14 20 24 23 17 118 -134 24V4 2 42 3 3534 13 1834 Vi 59'i- 2 24 ft 3 21 39 1,4 24 42 63 1 66 53 12 9 1 5.3 4.0 4.8 5.1 1.6 1.4 1.4 1.1 3.6 4.5 2.6 6 2834 27 28 IV4 IS'- 14 X30 5.9 IS' 1 103 103 55V 33 38 14 2074 27 24 203 1,, 4JJ4 11 -1 91V2 JerCen pf 8 90 JerCe pf7.88 27 Jewel 1.66 163 JimWalt .68 22 JimW pfl.60 12''4 JimWIt pf 1 18ft JHanSe .68 22 JHanl 1.95 18' 2 JhnMan 1.20 311 17ft IV2 27 12 23 500 Index Dow.Jf.

41 -2 3714 28 V4 ones Avrrages 333 10 1165 478 2184 16 44 37 24 40 24 63 3 '4 54 3 54 Armr 2134 ArmstCk .84 53 ArmC pf3.75 25 Arm Ru 1.60 133 AroCp 131 2 Arvinlnd .52 343t ASA Ltd .50 ASA Lt fn.50 23 AshdOil 1.30 30 AsdDrG 1.40 22 AsdSp 1.20b 5 Aid Transp 9 Athlone 1434 AticMt 2.06 19 AtlCvEl 1.47 78 AIICE pIS. 87 66 All Richtl 2 49 AtlRe 16 41 37 28 34 23 4 113 30V 14 27 IV1 14 1 17 14 334 14 33 59 5.0 1321 108 JohnJhn .50 37 1834 Johns Sv .80 33ft 54V2 333 8 15 23 13 1 17 1- 909 5.9 360 103 3.1 65 5.9 39 1 4 412 I'l 123 Following gives the range of Dow-Jones closing averages lor the week. STOCK AVERAGES I' FooteCB .10 4 Foote Min 11 FooteMin pf 52 FordM 3.20a 12 ForMcK .88 22 FMK pfl. 80 14 FtOear 20 FtHowd 21 FostWhl .90 22ft Foxboro .60 9 FrnklnM .20 20 FreeptM .80 23 Fruehf 1.80 9 Fuqua 15 Gablelnd lt 2ft GAC Corp 10 GAF Cp .44 17GAFpf 1.20 223 GamSk 1.40 241 GamS pf1.7S 24 GamS pfl.60 29 Gannett .36 16 GardOen .70 15 Garlock .84 13 Gas Svc 1.12 4 Gateway In 4 GCA Corp 10 Gemini Cap 13 Geminilne 1 12 Gen Am Inv 272 GnA Oil 38 GATran 1.80 51 GATn pf2.50 12 GnBncs .75 754 GnCabl .50 12ft 13 9 23 82 20 35 18 3134 48 451 23 3034 34 20 25 6 22 29 36ft 36 37 45 27 1954 17ft 9 12 17 14 171 51 55 67 15 16' 4 20 ft 81 74 4.1 46 11.9 184 7.1 398 4.3 17 20 32 2ft 3312 3 22ft 3 .20 lft 22 76V2 l'2 NEW YORK (API Standard and Poor's Weekly 500 Stock Index: High Lew Close N.C. 425 Industrials 122.31 120.52 121.58 1.19 15 Railroads 37.02 36.41 36.95 .7 40 Utilities 54.25 52.91 54.25 1.71 500 Stocks 109.01 107.36106.43 1,23 First High Low Last' Net Ch l'4 2034 14 79 2 13 14 2312 951-2 96 203 79 96 2 7.4 32 33 inds 936.71 953.27 936.71 947.10 19.20 Trns 173.75 176.96 173.75 176.97 4.49 99 97 93 10 4031 7 21ft 2412 13 20 24 I 23 51 122 10 2414 42 .9 35 7 1934 59 i 24ft 10 21 22 393 17 24 .64 63 66 53 a 9 303 15ft 17 9 29'2 4934 7 27 44 2 78 93 50 95 34 36 Jhn Svc pf 2 27 JonLog .80 16 JonLau 1.35 56 JonLau pf 5 22ft Jorgen 1.30b 14 Josfens .76 24 JoyMfg 1.40 KaisAlm .50 54 Kai 57pf4.75 53 Kai S9pf4.75 38 2 25 1 55 66 61 Vl 22 64 30 31 40 2434 64 64V2 66 51'2 15 21 33 3312 3234 391 25 1714 6 9ft I314 13Vi uiiij iui.ij is.ll 101.13 103.40 1.75 S0 1 5712 '4 29 '4 162 113 AtlRch pf 3 162 15734 161 1 65 Stks 285.65 291.11 285.65 289.80 6.49 2.1 7.4 1.9 4.4 2.0 114ft IB 7 OJ'2 SUI AIIKC ptV.BO 6J 61 63V4 1 16 14 Vi 6 Vi 4 '2 2ft 1 Atlas Corp 1934 2110 2170 130 2110 247 862 B8 2510 160 123 649 949 88 16 X497 281 2720 32 54 794 895 4 1 9 1 140 3 1 381 155 2130 39 V1100 249 54 126 128 X61 1254 33 151 188 20 13 14 23 3034 1012 27V2 6 ATO Inc .16 73 7034 21 18 1534 14 30 28 ft 10 93 10 954 93 92 26 25 24 24 203 20 12 11 23 23 3 3 SSi2 50' 4 14 13 17 16 22ft 22 20 18 22ft 22 76V2 7514 64 613 57 57.

30ft 78 88 82 19ft 11 275 25 27 26 99 99 97 95 65 63ft 5912 sa 9 854 273 26 91 4 73 13 125 393 38 44 42 42 42 41 59 17 15ft1 18 171 5Vl 41-4 12 11 38 341 53 48 23ft 22V4 45' 403 54 51 26 26 8 7 35ft 35 100 91 1661 2380 IB 451 1061 304 449 222 867 223 56 89 Whal Stocks Did 27 12ft 16V 3 13 620' 30 31 30 36ft 24 16 1354 6 S3 12 13 14 35 51 65'2 1334 854 14 7V2 23 623 26 17ft 10 20 7.S 104'-2 103 13 1V4 1334 '4 1434 V2 53 Kai 66pf4.75 45 KaiA pf 4.12 63 KaisCem .50 283t KiCm pf2.50 B0N0 AVERAGES 40 Bonds 72.24 72.93 92.24 72.93 0.75 1st RRs 52.70 53.20 52.70 53.11 0.31 2nd RRs 65.38 66.11 65.38 66.11 0.63 Utils 90.57 91.11 90.55 91.11 0.53 Indust 80 33 81.38 80.33 81.38 .45 Inc Rails 50.82 51.42 50.12 51.42 8.52 7.1 7.6 7.1 6.1 1.5 7.4 1.3 3.1 4.4 1.1 3.0 1.0 7.1 7.1 1.1 4.4 5.1 7.9 7.4 7.4 7.1 7.7 7.0 7.6 6.0 4.4 6.1 5.7 5.4 3 3 8.7 9.6 3.2 9.4 4.1 3.8 3.9 1.3 7.7 4.5 7.2 5.1 99 IV1 96'2 2 65 I14 5411 15 20 37 585 16 1148 64 10 13 31 52 33 1943 83 705 1100 106 152 X170 145 963 16 24 2700 1980 21 1001 417 318 1110 4 2170 2640 1656 770 515 1530 748 34 5 X7x5 X444 58? 138 350 3330 37 2984 3507 2580 14 718 452 4 1 1405 44 160 173 67V2 5434 12' 36 IB 3 18 1 7 4434 4 4ft 7 36ft 49 25'2 9ft SS 36 2 812 7314 4 11ft 23-1 39 50 ft 28 1034 55 20 IV Vl 73 1 414 Vi 11 1 7 Vj 39 2 50 241 3 10 Vi 55 20 15 55 9 653-4 55 CnPw pM.SO 17 6ft Cont Air Lin 30ft .22 Cnt Can 1.60 914 4 ContCooo 4714 12 8.6 0.6 7.5 7.7 14' Kicm pfl. 37 10 KaneMill .10 27 KCtyPL 2,20 47 KCPL Df3.80 26ft Vl 567 55 1 67 1V4 14 Vl 10 1 15V2 1 8 1 954 2.4 7 4 7 Two This Prev. Year years week week ago ago 1354 1547 981 849 475 292 735 787 160 151 111 219 1989 1990 1943 1855 163 143 53 68 24 58 209 162 14ft 11 CtCop pfl.25 4.5 13 GenCig 1.20 7.7 8.0 13 39 1 43 13 141 20 6ft Gen Develot Advances Declines Unchanged Total issues New yearly highs New yearly lows Weekly Number of Traded Issues Stocks 1984 N. Bonds 1229 AMerican Stocks 1 1344 32ft 55 42 1454 233 4 18 30 834 605 922 64 91 54 234 86 4 174 505 490 37 70 1670 129 28! 517 6031 1535 406 160 125 10 266 844 6 5115 X24 X23 2664 906 111 9914 100 -912 8'2 ft 26 2 63 44 109V 58 20 243 KCSou Ind 2 12 KCSou pf 1 19 KanGEl 1.52 1454 KanNeb 1.12 21 KanPLt 1.48 43i Katv Ind 42V4 1 U'2 19ft IV, 14 10 9V 26 65 28 1914 11 22 37V2 Amerian Bonds 145 43 49Vi 4914 41 1712 26 1534 14 40 1 16 28 1 1 2843 355 797 391 135 309 43 I I 7 5 20 5.0 12 4.S 25 5 1.1 14 1.1 0.5 19 5 19 H4 10 -1 1734 5 4 11 Vi 21 ft 37 12 44 20'-i 16 24 6 191 28 2414 11 13 19 434 lift 15 31ft 36ft 3 517 7.0 36 22 61 2434 6612 52 6ft 23 64 154 2340 7.3 61 25ft 62 2354 1 6.0 2634 45ft 39 Hi 19ft 3334 9ft 19ft 17 31ft 303 107V 103 107V 10Vi 17 Kty pfB 1.46 14V2 KaufBrd .12 21 Kauf pfl.SO 7 KawcBrl .20 103 KayserR .60 15ft Keebler .70 3 KeeneCp .10 9 Keller .45 13 Kellogg .54 20 KelsyH 1.30 211 Kennmt 1.20 23 Kennecott 1 44 2 34 Cont Cp 2.40 38 Ct pfA2.50 39 CtC pi 2. 50 5414 ConllCp 1.96 15Vi ConllP 1.41 15 Con I IP.

1.70e 3 Contlnv .169 9 CnMtg 1.09e 2634 ContOil 1.50 37 ContOil pt 2 18ft ContTel .97 30 Control Dat SO CnDt pf4.50 2434 Conwood 2 7 CooUnit .57 21 Cooperln .80 75 Coopln pfAS 41 Copl pfB2.50 4 Cooper Lab 14Vi CoopT 1.09 16 CopT pfl.25 16' 2 Copelnd .48 12 Copp Rnge 21 CopwCp 1.60 67 2 18 26 2234 10 12' 1 18 '4 4 1034 14 29V2 271-2 32ft 23V, 7254 54 1 59 32 69 76 56 643 73ft 54 2611 14 371.2 27 75ft 3012 2034 I8I1 29Vi 42 46 6754 113 84 78 58'2 21 12 22 "7ft 57 4 315 42 18 19 283 15 181 48 39 104V2 1063 27ft 102 28 7 30 36 14 1434 28 61 22ft 37 9ft 23 15 343-1 29 58 33 27 2734 8 28 11 17 223 )9 56 1-1 51 35 2854 35 '4 24 26 6V2 24 35 13 26 60 22 36 8ft 23 15 3234 28 56 ft 31 2512 27 7Vi 26 lOi 1634 19 36 5412 10ft 48 23ft 12 20 7Vi 531 33 30 30 Vi 15'-, 1-4 161-2 29- 14 49 1 24 -IV 12 yt 14 20 14 23 34 5 iB -1 263 -in 223 Vi 10 14 1254 183 1 S4 43,4 5 lift 1 141-2 11 lft 28 ft 3354 -1 2334 7354 14 149 1754 23 47 14 501-2 6 4512 13 9V 3 22'4 354 35 2 40 1 17 34Vi 1,2 37 2 52' 2 47 415 ft 17ft 1 18 135 19' -2 '4 13 1 19V Vi 263 21 KyUtil 1.74 7754 52ft KerrMG .60 75 I 11 35ft '4 48 -3 43 -IV2 10'4 13 1S '4 161-2 Vi 21 -1 1834 26 1-2 150 115 KerM PI4.50 I IIIIW-III I 1 Computer Readout 150 148 45 313 203,1 21'2 2614 241-2 30 1.2 5.7 4.9 7.4 7.6 4.0 7.1 7.6 2.2 4.2 20ft 13 KeyCen .45 63 63 34 1154 9 4 15 14 I6V2 I6V2 13 23 21 61 19 18 5 26 25 4 SH 4 175 16 7S'4 3 55 1 123 20 ft 6ft 3 523-4 3 354 30 14 36 12 17 193 7,, 7ft Vi Hft 4734 1 39 I4 99V2 IV1 98 3 22 78 880 176 4 3 143 X138 X635 126 230 77 18 2390 204 5 3850 3135 528 25 31 1996 2 254 880 742 280 26 6 12 29 35 3 14 Vi 28 IV2 41 2 2214 34 ft '4 4 23 1 15 14 34 1 29 Vi 58 1 31 26ft 'i 27 14 8 28 2 11 Vl Vi 17 22 2 38 212 54 ft ft 11 34 4812 -2 24 122 2 33 -2 41 24 15 1 2 1411 1 202 lO'i 35V2 Vi 21 37 3 58 3 220 21 15Vi 3 "2 cordura Co 434 121 1883 20 2200 2300 1637 476 20 713 1388 26500 2320 277 5 134 123V2 1079 221 111 432 520 192 2443 153 743 11 42 184 5 1 1S76 281 388 54 X358 121 7 136 2150 793 3002 32 320 39 38 96 31 122 II514 115 -5 11 2634. 25ft 26 30ft 223 36 17 1711 2154 l'-l I 17 40 48 14 39 100 98 10 17 27 136 9 it ivt 1 16 714 40 714 27 lft 31 1 34 5.4 4.1 1.0 2.1 7.1 7.1 8.3 0.9 6.7 4.9 6.5 2212 89 CorngG 1.12 23 Cousin 2.32e 434 Cowles Com 21 CoxBdct .35 25'2 CPC Int 1.77 1414 Crane 7 CreditF .47 22 CrockN 1.66 12 CrompK .80 17 CrouHin .60 20 Crown Cork 25 16 12 122V2 122 15 Kidde 46 Kidde pfB 4 37 Kid pf A2.20 36 KimbClhl.20 6 KingDSt .30 14 KlrschCo .72 32-KLM Airlin 31 KnightN .32 12 Koehrng .60 32 Koeh pf 2.75 31 Kopprs 1.88 50 Koppr pf 4 40 Krattco 1.77 31 KresgeS .20 1534 Kroehlr 15 Kroger 1.30 10 Kysor 19 LacGas 1.50 12 Lams Sess 1 17 LaneBry .72 20 Larwn 2.72 136 136 2 3212 23 41 50 471 9ft 22 351 4034 17 ft 34'2 37 5312 48 43 17ft 183 19 13 19 23 8 351-1 3334 15 Gen Dynam 55 GenEI 1.60 22ft GnFood 1.40 14 GnGrth .86 834 Gen Host 13 Genlnst .381 35 Gnlnstr pf 3 16 GnMedic .12 46 GenMill 1.08 85 GMill pfl. 75 60 GnMot 4.55e 70 GnMot Spf 5 5234 GMt pf J. 75 434 GenPort .80 18 GPubUt 1.60 4ft Gen Refract 38' GnSignal .65 23 Gen Steel 26GTelEI 1.72 34' 4 GTIEI pf2.50 1554 GTFI pfl.25 16 GTFI pfl. 30 173 GenTire 1.10 54 Genesc 15 Genstar .70 31 GenuPt .47 30 GaPac 45 GaPw pf7.80 94 GaPw pf7.72 16 Gerber 1.35 92 GettyO 1.21e 19V GettO pfl.

20 512 GF Bus .32 11 GlanPC .80 13 GibFinl .791 4 Gidd Lewis 12 GiffdHil 50 Gillette 1.50 11 Ginos Inc 14 GleasnW .44 10 Global Mar 15 GlobeU .80 10 GoldWt Fin 14ft Goodrich 1 195GoodyrTR 1 101 GorJwIA .24 18 Gouldlnc 1 19ft Grace 1.50 911 GrandUn .80 141-1 Granitv 1,20 16'a GrantW 1.50 834 GrayDrg .40 28 GtAMt 3.212 93 Grt AtlPae 18ft GtLkD 1.20a 10 GtNoIr 1.10 40 GtNNek 1.60 20 GtNN pfl.60 14 GtWnFin 2 GrtWsh'lnV 18 GrenGiant 1 13 Greyhd 1.04 19 302 13 48 45 295 54 61 4714 133 40ft 42 5734 21 38 393 4 58 50 51 27 24 18 22'2 165 33 323 9ft 93 32 19i '4 19'' 6 12 lift 7ft 28 27311 36 71 12 762 4.2 60 X165 1.3 15 28 X568 5.7 10 31 237 4.3 6 18ft 155 4.3 9 93 710 6.4 7 2654 95 5.5 7 14ft 124 2.7 14 J3V 577 15 27 2092 3.4 11 36 120 6.4 66 X331 2.2 7 1834 128 2.6 12 13ft 236 1,9 14 49 92 8 4 1154 25 2354 11 29 458 3.7 10 40ft 181 3.9 3814 14 2'i 12ft 1434 9 34 42 16 2 14 2012 10 36ft 22 3834 76 29 16'l 834 251,1 13 2214 76 3354 66 17 13 4612 53 203 27 37ft 2434 36 16 19 3.0 2.4 2.2 1711 59ft 101-4 1075 77 11.8 20 ft 3334 5414 33ft 23 3 550 25 34 1011 83 1665 56 1362 1 220 50 2210 1097 11 Latrob Stl 591-2 35ft 2048 39 1743 337 447 194 88 89 846 3305 173 1294 2626 14 654 12 19 I 16 65 ft 23 21 1,2 18 21 16 24 26 12ft 28 27 14 223,4 213 9 754 34 3,4 5 LearSien 7, 7 15314 15314 531-4 3V4 25 LearS DI2.25 Vl 1 3-, 35 44 50 26 38 62 86 947 3.7 177 8.4 883 3.1 348 11.5 26', 471-2 50 4254 834 19 3234 39 17 33 35 52 465-, 16 12ft 19 12 17 22 7 7 2554 12 22 27 43 18' 153 16 12 1 161 15 8 363-4 93 12 24ft 7 45 33 68 6 165, 9 13' -2 S6V2 J6'2 J4'2 94 37 Autom Data 8 3 Autom Ind 16 8 Avco Corp 4 1 Avco Cp wt 46ft 34 Avco DI3.20 51 361-1 AveryPd .25 52 17 Avislnc .40 12ft 6ft Avnetlnc .30 65 37 Avnet pl2.50 25 15 Avnet pt I 140 99AvonPd 1.40 29 12 AJtecO 1.321 31 21 1 BabckW .80 1034 4 Barhe 39 17 Baker In .16 36 22 BakerOil .37 17 II BaldDH .32 31i 741 BalGE 1.96 67 56 Bait pf B4.50 26 22 BanCal 1.34 37 23 Bandag Inc 18 5 Bangr Punt 30 22 BangP pf 2 27 14 Bang pfl.25 42 31 Bnk of NY 2 37 24ft Bk of Va ,88 68 49BankTr 3 4334 2634 BarOil 1.44t 39 20 BardC 30' 1 22 BarnM 2.59e 8 6 Basiclnc .40 32 23 Basic 13ft 9V2 BatesMI .20 183 is Bate Mf pf I 36ft 18 Bathlnd .30 39 17 BauschL .42 61 41 BaxtLa .15 133 93 BaykCig .50 61 32 Bearings .60 30 19 BeatFd .62 1433-4 102 Beat Fd pf 4 473 213 Beckmn .50 443 3734 BectDic .35 25 17 BeechA 5 2 vj Beech Crk 173 9 BelcoPt 3034 18 Belden 1.30 153 73 BelHm 56 22 Bell HOW .84 28 16 BemisCo .80 51 31 Bendix 1.60 76V4 48' 2 Bendix pt 3 53 22' BenflCp 1.25 233 101 Benel pf5.50 61 54 Bene! 1122 62 Benef 35 30 Bntl Spf 2.50 5ft 2'2 Benguet Benguet fn 77 9 Berkey 343-1 J45(, BethSt 1.40a 54 33 BigThre .60 126 9634 BlackD 1.08 13 6 BlairJhn .48 214 143-4 BlissLau lb 17 5 BlockH .32 38 13 BlueBel 9 3 Bobbie Brks 26ft 15ft Boeing .40 16' 8 Boise Cas 7 334 Bond Ind 29 18 BkMnth 1.38 313 19ft Borden 1.20 36 23 BrgWar 1.35 6 3 Bormans 3911 29ft BosEd 2.44 118 108 Bos pl8. 88 19 10 Bourns Inc 16 8 BranAir .501 63 50 BriggsS 1.60 71 533 BrisfMy 1.32 46ft BristM pf 2 16 13 BritPet .37 BrtPt (n.37e 4314 26 BdwyHal .80 723 48' 2 BdwyHI pf 2 2734 13 BrkwyGI .75 253 19ft BklyUG 1.72 141-4 7 Brown Co 34 22 BrnGrp 1.60 15 8 BwnShrp .20 33 13 BrwnFer.12 37ft 1334 Brunswk .24 31 21 BrushW .40 36 23ft BucyEr 1.20 163 11 BuddCo .40 671 63i BuddCo pf 5 7 6 BudCa pt 60 12 5 Budget Ind 30 19 BuflFor 1.20 3134 25 Bldlnv 3.05e 1934 10 BulovaW .70 1734 8 BunkRa 34 1634 Bunk pfl.SO 38 35' 4 Burl ndl.40 493 2634 BurlNor 1.50 8 7 BurlNr pf.55 35 17ft Burndy ,74 244ft 209 Burrghs .80 8 Leasro dfl 10ft 19 6 491,2 3V2 291 35 17 16 18 7 16 47 38 98 96 16 128 1914 6 12 17 6 15 62 21 16 16 19 15 24V 12 24 ft 25'i 12 21ft 20' a 83 34 lift 191 ll'4 52 23 21 3 20 15 3' 93 11 23 35 3912 23 8 12 14 1854 57 J7 3.6 8.0 5.6 8.0 3.1 4.2 4.0 1.9 3.7 5.7 331 2.6 11 31 7412 76 14 12ft 225, 7712 31 583 42 7.7 22ft 34 483 21 28 1 1.4 514 5Vi 41ft 31 434 5 14ft 30 83 31 5 5 IS'! 32V4 1 185 13 93 34 2534 14 1 22' 4 26 Vi 3554 2 66 17ft Vi 133,4 3-4 471,4 -13 6 21 -1 27 37ft 1 38 13 48' '4 1 9 Vi 341-4 334 2854 3' 331-2 3' IB' 64ft 2 8ft 2 14 1 21 95 1 10 59 16 21 lft 50 -2 71-2 6 1334 134 26 1 211-4 15ft ft 22 -1 225 5034 620 19 88 50 ft 16 3434 4734 10381 62 -31 21 1.4 193 17 21 1 15 -11 23 1 24ft -I 1234 14 27 21 26 3,4 13V 21ft Vi 21 7, 9 12 36 1 ll'l 20 12 121 7i 54 lft 24 21ft -IV2 3 22i ji4 15 Vi 1734 19ft 46 47 2 2 49 1263 120 120 -2 21 72 18 0.3 4.3 1.3 0.9 6.2 6.3 2.3 3.5 4954 44 4 8ft 3414 31 28 25 34 30 18 1634 64ft 63 4 7 1454 1 3V2 21 21V 95 94 Vi 10ft. 954 40 57 16 153-4 8 7 2.7 3.1 3.5 9.2 9.9 1.6 6.1 7 3,4 IB 21 834 175 34V2 12 26 66 30 33 23 ft 323 25 30 31ft 25 34V2 28 16ft' 25 ft 443 28 403 19 3134 12', I 55 25 3434 '4ft 26 ft 18ft 5 15ft 12'4 35 46ft 57 28 ft 10 14V4 16 22. 64 35 11 27 23 8 27 13 22ft 28 483 19 16ft 17 13 16 16 954 39 103-4 123 285 8 5 35 70 6 18ft 10 14 1665 93 X340 512 31 31 353 5 3091 25 44 68 304 471 51 1070 921 482 2917 5192 20 Leas pfC2.60 2212 Lease pf2.20 30 Leasewy .60 10 LeedsN ,50 11' 2 Leesona ,50 Hi 2 LehPCm .60 1 LehVal Ind 15 LV In pfl.SO 14 Lehmn 1.57 7i Lennar Crp 27 Lenox 8 LevFd Cap 11 LevFIn 18' 1 LeviStrs .48 5 Leviti Furn 3 LFE LOF 2 70 47 LOF f4.7S 4 LibbMcNL 15 LibrtyCp .30 73 LibrtyLn .40 13 LibvL nfl 100 143 135 6.0 4.1 2.4 6.7 1.1 1834 43 -45, 18 16 1 17 13 16 15ft 1 83 3 3634 -2 103 ft 12 273 23 7 )S 1 70 1 6 183 11 4 14 v. 16 14ft 203 4 203 16 6 "4 19' 4 IS' 133 17ft 3 19 14ft 5ft 183-4 15ft Vi 13ft -1 1854 -1ft 4 12 1914 -1 16 6 '-I 14 Vl 60 2.1 1,7 495 273 173i B'2 23ft 68 58 29 X295 X177 177 105 78 I X46 236 322 118 35 556 4452 91 370 19 171 145 54 20 402 2940 1150 942 17 56 1808 38 7.2 7 21 18ft 53 ft 50 734 712 6 6 4 5 6.7 473, 81 10 782 4.9 10 24 22 24 1 17 735 1094 661 520 180 43 i' breynna wt 2778 5.4 7 3'2 Vi 26 24 25 REMEMBER: The Free Press never recommends sale or purchase of specific securities.

This regular Sunday feature is printed as a matter of reader interest. The stock's listed here are among more than 2.500 analyzed each week by Securities and Commodities Corp. of Merrick. N.Y. I If) A LDO CORP.

Ci6'k) has papermills that manufacture container board, folding cartons, kraft board and containers used in shipping. A noteworthy increase of fifi cents a share over the previous year has taken place the first six months of fiscal 197:5. Accelerated demand and price increases also enhance the total outlook. For the 12 months ending July, earnings were $3.54 per share, compared with $2.31 per share for the preceding 12 months. Dividends ar paid annual rate of $1.12 per share.

American Smelting Refining Co. (22VH) is the leading custom smelter of non-ferrous metals in the world. Products include copper, lead. zinc, gold and silver. Due to the substantial increase in metals, earnings have nearly doubled since last year.

This stock should outperform the general market in the next year with a possible dividend increase. For the 12 months ending June, earnings were $2.58 per share, compared with $1.44 per share for the preceding 12 months. Dividends are paid at an annual rale of $1.20 per share. Esmark. Inc.

(2ril'i) is a holding companv comprised of four subsidiaries, containing 19 divisions that are sub-holding companies. Products vary from foods, petroleum, leathers and chemicals to insurance. Even with the tight reins of the Cost of Living Council, the quarterly earnings have been very imprssive. The four newly formed holding companys have ail shown a profit. For the 12 months ending July, earnings were $.157 per share, compared with $2.82 per share lor the preceding 12 months.

Dividends are paid an annua! rate of 75 cent per share. Miisonilc Corp. iWz) produces hardboard products, sell-ing primarily to the building industry. Masonite and Marlite are the main products. Escalated demand for products has exceeded production this year which accounts for the 15 percent sales gain.

Phase 4 will not benefit MNC due to price limitations, but a slwodown in housing will allow a good adjustment in production capacity output rather than a drop off. For the 12 months ending May. earnings were $1 .87 per share, compared with $1.64 per share for the preceding 12 months Dividends are paid an annual rate of 50 cent per cent. 90 363 12 20 12 5434 24 23 3 22 16 3 11 121-1 2412 37ft 41 253 9 12 ft 15 20 58 283 4' 1 Grolier 23' 8.6 7 10 334 3 334 14 31 30 31 3.0 13 11 I N4 212 232 884 188 114 2110 428 254 308 2950 347 3016 411 312 2883 67 3 437 525 4 847 258 X133 453 2340 2890 2490 5 24-143 85 224 1819 14 115 665 106 13.10 1 163 24 3831 28 203 273 lV 1113 1091 4 1113,4 1 4 14 12 27ft 25 2131 21 21 16 13ft 15 24 22 4 14 1334 188 X315 10.9 258 2.5 45 32 LinnMu 1 ((1 19 173 17ft 14 241 34 37 1 39 1 6.3 67 1.6 4.2 8 9 7.0 6.8 1.0 2.7 3.7 2.3 383 35 353 -234 103 103V2 103', 23 CrwZell 1.20 64 CrnZ PI4.20 12 CTS Cp .40 10 Culligan .36 2914 Cumin 43 Cunn Drug 16 CurtissWrf 23 CurtissWr A 24 CutlerH 1,40 2054 CyclopsCp 1 27Vi CyprusMn 1 26 Damon Cp 734 DanRiv .50 26 DanaCp 1.36 23 Dartlnd 28 Dartlnd pf 2 .1514 Dayco 1.14 58i Dayc pf4.25 6 Daylin .24 11 DaytHud .54 193 DaytPL 1.66 92 DPL pf 7.37 6i 2 DeanWit .40 3554 Deere 1.40a 15 DlmarP 1.16 153 Oel Mnt 1.20 423 DeltaAir .60 6 Deltec Int Deltc Int fn 9ft Deltona Crp 19 DennMfg .80 1631 QennMI pf 1 9 Dennys .06 16 Dentsply .68 9 DeSotoln .60 18 DetEdis 1.4S 111 Del pf9.32 9334 Det pf7.68 9112 Det pf7.45 90 Det pf7.36 69-4 Det pfS.50 133 Dexter .28 1534 Dial Flnl .54 26 Diamlnt 2 16ft DiamShm 1 25 Dta Sh pfC 2 14 Dia pf DI.20 734 Dictaphn .48 41 Diebold 9 DiGiorg ,66 15 DiGior pi, 88 73 Digital Eqpt 6 Dlllingm .40 21 Dillngm pf 2 251,4 DlllonCo lb 70 DisneyW .12 10' 2 Disston .12 37 DistSeag .70 154 Diverstd In 20ft DivMt 2.88 20V4 OrPeppr .24 68 DomeM la 7 DomF l.Ole 6 DonLufJ ,17 17 Donnlley .48 11 Doric Cp ,32 I Dorr Oliver 5 Dorsey ,10 331 Dover 1.04 80 80 1 13 77 iit 2 13ft 1134 21 1934 1854 3 Vl 114 113 114 Vl 120 104 102 12 lit 15 1V 95V1 9814 234 95 9314 95 2 12 Grumman 15 Guardian In 33 GuarM 4,09 25 GlfLfHold 1 21 GulfOH 1.50 6' 2 Gulf Rasrc 9 GfR pfA.lOk 1234 GIR pfB. 65k 17V4 GlfStUt 1.17 53 GlfSU PI4.40 21 GullWn 3 GlfWInd wt 8B GlfW pt 3.50 48 GlfW pf 3.87 69-2 GlfW pfS.75 4 Gulton Ind 32 HckWat 2 36 16 HallPrt .80 20 1 58 1 983 83 22 5.9 0.1 4.3 5.5 7.6 2.3 3.0 6.9 1.0 7.3 6 14 27 34 714 73 10.2 612 7 2434 146 120 11534 11534 23 396 36Vi 24 403 82 3ft 10 121-2 37 1454 6ft 26 15 4634 13 22 90 28 2 1 'I 57i.a 37i 78 3 91 11 34 ft 19 6 25 14 4534 12 191, 90 271-i 19 ft 56 528 315 67'i 77 9 38 33ft 9311 73ft 16 18 13 22 9 35 10 24 32 16 11 12 23 55 7 10ft 17 45 107 54 553 1V2 71 70 71 1 6ft 6 V'2 34 32V2 32 -lVi 18 12 ft 32 4.4 i 17 I 1 10490 443 4 38 659 2110 795 167 3 14 7 272 24 40 996 1628 92 341 37 246 126 106 324 224 63 317 70 211 57 13 12 '12 1 53 52 52 14 60 55 5914 Vi 41 40 40 7t 13ft 13 1334 12 12 12 34 32 34 12 63 60 604 -1 1512 14ft 1534 212 20 21V2 1411 13 13ft 2 534 26V4 11-1 11 4ft 10ft ft 17ft 15 15 -1 28 26 26 29 281-2 28 36 351-1 36 14ft 13 143 14 43 63 43'2 7 4 434 7 4 7 '4 2334 22 2312 1 3154) 3034 31 19 14 19 1ft 12i 11 Hft 1 18ft 17ft 18ft Vl 30'4 29 30 Vi 35 3454 35i Vi 73 71 734 30 28 430 2 174ft 125' Halburt 1.12 0.7 38 169ft 164 165 -3ft 13 53 448 1660 209 4252 956 2257 178 X165 22 111 17 411 157 2.19 59 120 X538 X936 41 687 '465 210 x3 149 12 226 498 470 81 330 1550 55 84 1067 125 X322 162 80 554 21' 1731 14ft 109 98 LiggM pt 7 9212 70 Lilly Eli .82 48 283 LlncNt 1.08a 97 41 LincNt pt 3 6 3 Lionel Corp 131-2 63 Litton 16 Litton ptc pf 41 34 Littn cv pf 3 2134 17 Litton pfB 2 93 5 Lockhd Aire 48 225 Loews 1.16a 23ft 8 LomaFin .36 523 36 LomM 3.72e 145, loi, Londonfwn 253 Hi, LoneStlnd I 101 66 LoneSpf4.S0 40 23 LoneSG 1.46 233 171, LnglsLt 1,46 41 55 LIL pf 4,35 43 77 LIL pf 5.75 109 102 LIL pf 8.30 85 61 LomgDrg .56 5 25 Loral Corp 44 32 LaLandEx 1 433 21 LaPacrf .20 363 24 LousGE 1.80 24 145 Lownstn .90 12 7 LTV Corp 143 8 LTV Cp AA 50 293 LTVCp pf 5 51i 2 331 a Lubrizol .43 163, 9ft LuckyStr .54 2034 17 Ludlow 1.08 31 19 LukenSfl .80 21 3.0 4.0 107 4034 354, 12 4 33 9ft Vi 17 3 353 11 4 195 6 VI 25ft '-I 46 11-2 13 1 37.

2 90 10 78 11', 21 1 57 1 82 1 1051-2 2 84', 4ft 42 i 42 28 2 17 vj 11 '4 1 42 -1 48' 1 -23 13ft 7 29 134 834 1034 12 7 V2 Vl 83 801-2 18i'l 128 414 759 1 339 308 2700 II 1 30 109 83 7083 1428 X139 13! 2423 25 28 3934 105 104' 5.2 5.7 1.0 3.0 0.2 0.6 1.6 13 -1 90 72V2 1612 21 3334 72ft 3034 15 II54 S3 9 17 97 7 23 32 785 19 43 2 24 25ft 871 7 1 2534 13 Ift 7 42 57 93V2 2V2 73Vi I14 11 1 72 '4 34Vi 1 24 1'4 32 2 16 12 12 1 53 10 17 98 ft 7 25 2 333 3 79'4 -212 21 Vi 44 1 2 Vi 24 26 -1 17 7 1 '4 261 1 14 1 4 7 47 5 59V2 234 1946 193 4 X64 1312 720 34 136 85' 4 7934 123ft 3' 4 3 22 4914 334 2934 21 11 HamPap .60 15 73 Hamond ,40 15 7 Handlmn .61 20ft 163 HandyH .72 183 11 HanesCp .60 60 3934 Hanna V.35 3514 17 Harcourt 1 22 9ft Hardees .16 30ft 1914 Harnisf 1.20 26 12 Harrahs .22 4914 24V2-Harrlnt 1.12 21 1514 Harsco lb 29 13 HrtSMrx .81 39 8 HartHk 34 25 HawliEl 1.56 19 13 Hayes Alb I Ift 4 Haieltine 29ft 16 HCA Martin 33ft 11 Hecks .12 22 14 HeclaM Jit 10 3 18 1434 SS' 22 14 30ft 17ft 363 17 17, 10 2674 14 7 29 ft 15 17 4 8 173 13 5414 2034 13 2134 17 34Vi 16ft I6V2 9 25 ft 135 6 26' 4 14 16 30 IO314 44' 4 43 28 "4 183 12 14 46 51 143 14 30 33 83 21ft 4414 21 2454 2754 90 7ft 4' 27 14ft 41 7 41 59ft 39'4 40 25 ft 17 11 13 42 48 13 13 273 54ft Vl 22 13 30 13,4 1712 11 34 Vi 17V Vi 16ft 9 1.4 26 V2 144 1 6 28 1 15 16 954 2.5 878 11.1 471 0.4 X103 1.1 X223 13.2 47 1.4 409 1.1 X43 2.2 64 10 45 24014 229V2 235 Vi 66 74 11.8 435 0.9 1030 3.8 200 7.8 321 2.7 11 7 Bush Univ 27 26 74 7V2 7 0. 3 1. 2.7 104 230 70 53 436 457 177 16 12ft- 29 40 8 5 29 35 434 4 27 29 1 33 34 1 4 4 3 4 22 CahCF 2.35c 233a Cabot Cp .92 3 Cadence Ind 3 Caesars Wrl 1.4 2.2 1.7 117 312 X1461 0.1 2.0 55 59 ft Please turn to Page 4H, Col. 1 46' a DowChem 1 A' A ft A A.