Skip to main content
The largest online newspaper archive
A Publisher Extra® Newspaper

The Star-Democrat from Easton, Maryland • Page 12

Publication:
The Star-Democrati
Location:
Easton, Maryland
Issue Date:
Page:
12
Extracted Article Text (OCR)

ay fry. WW" Page 1 2A, iuimImv. Scptcinlcr Id. I')')') Financial Review THE STAR III Mill Kl Stocks tumble despite good news on Consumer Price Index HI TO AP Business Writer average fell 108 91 points, or by 1 percent, to close at 10,801 42 The index had tumbled from an early gain of 103 points, with the selloff gaining momentum in the final hour of trading Broader stock indicators also closed lower. The Standard Poor 500 fell 18.32 to 1,317.97.

The technology-heavy Xasdaq composite index fell 54.13 to 2,814.16, more than reversing Tuesday's gains. "Despite the fact that we're still hitting new records with some regularity, the broad market is not participating," said Brian G. Belski, chief investment strategist at George K. Baum Co. in Kansas City.

The Labor Department's report of a modest increase in its Consumer Price Index the most closely watched inflation gauge initially pushed the One Group Equity Income Fund for Banc One Investment Advisors. The dollar's continued weakness also drove the market lower. Investors fear a weaker dollar because it makes imports more expensive, setting the stage for a rise in inflation. It can also lead foreign investors to pull out of U.S. stocks to seek more attractive returns elsewhere.

stocks higher Wednesday. The index rose 0.3 percent in August, matching the July advance. Excluding large gains in the gasoline and energy categories, prices rose a mere 0.1 percent in August, well below what Wall Street economists had expected. "With only one sector showing a noticeable shift in price, the CPI has to be viewed as a fine report on inflation," said Michael Moran, chief economist at Daiwa Securities America Inc. But it was not enough to convince investors that the will hold off on raising interest rates for the third time this year as it tries to prevent inflation from escalating.

"Investors believe we've lost the wind at our backs in terms of low inflation and low interest rates," said Lynn Yturri, who runs NEW YOKK (AFi Investors brushed olt a government report that showed little evidence of rising inflation and drove stocks lower Wednesday The dollar's weakness against the Japanese yen continued to undercut stocks. The Dow Jones industrial 1 II IB, II YTD 52-wK Net Most Activeisi or more) Most Active ($1 or more) Most Active (si or more) Name Vol (00) Las! Chg P-oclG D'v Last Chg IIU Name Vol (00) Last Chg Name Vol (00) Last Chg -co P- Ad 2 Via- 4C BoslScis 1 40739 27 -85'6Nasd100Tn 80480 123-264 Genlnsl 13786947 is -SPDR 69845131 '5 ie -2' 8 OSS- jaD' 48 High Low Name Last Chg Chg Chg Chg 11 36593 7,467 49 Dow jones Industrials 10 801 42 -108 91 -1 00 .1764 33 52 3.797 05 2.282 18 Dow Jones Transportation 3 087 60 -3 09 10 -1 96 .7 05 336 03 281 68 Dow Jones Utilities 310 98 07 .02 -42 5 90 663 50 462 69 NYSE Composite 608 47 -6 64 -1 08 .2 12 .1745 821 83 554 70 Amex Index 797 48 -4 00 -50 t15 75 .26 76 2.897 53 1.35709 Nasdaq Composite 2814 17 -54 12 -1 89 .2834 66 53 1 420 33 923 32 1 31797 -18 32 -1 37 7 22 2606 465 80 303 87 Russell 2000 436 33 -1 91 44 3 41 21 25 12 976 99 8 620 80 Wilshire 5000 12 055 85 -156 10 -1 28 6 52 26 51 3v 124807 Motorola 122764 Cabivsn 40718 77' a -M CSC Hid pi 25415 1145s -'5 ie Grey Woll 19672 3 44' 2 86s-8 -6 28' 98 83'- '4 62 8C 60 6C 34 56 131 46 17" 6' '6 -2 80e 62 34e Oracles 641055 42" ie -22'i MicrosltS 242005 925 8 -2 7 16 Intel 234698 DellCpIrs 227699 46" 16 -3b Cisco 149381 70' 2-1 "'6 Gainers ($2 or more) Name Last Chg Chg a3, a RecV ReebS. RiteAid 0: "335 a p- Gainers ($2 or more) Gainers ($2 or more) Name Last Chg "2 -8 c-r 1 '2 9" -'4 :9 jonesApc 28 CypSem 22' -13l 9: 24 2." 56 24 Sc. '6 46 gl DSPCom 22J-2" '30 56. w.E"i 5 "8 3-: eac J'e '9 39 LSI Log M'a-S'a -5 I 4 -i -e-3' 37 5 27 6 1 Name Last Chg CashAm 95 GenesisH 23 MaximGo 5' 4 5e NuSktn 13': 1': Chart 'e 19 .13 9 WhiteElec 13 VideoSvcs 12 5 AirSvS 11 2' -f 25 '6 2-6 3'4 6' 16 e-Net Rtrosptv AirontW Micront ON Tech 6' 2 3''2 116 7 2" 32 -32 44 2 19' 16 -5 16 40 1 3' ,6 13,,6 36 1 415 ,6 t1 3 ,6 t31 7 20 6 182 102 li li Name Div Last Chg 2 ''6 Sao 43 se: '4c 35 98 48 735-' 69' -5J Losers (S2 or more) Losers (S2 OR MORE) Losers (S2 OR MORlf Name Last Chg Chg 45 33 Name Last Chg Chg Name Last Chg Chg is 67' 43 2 -2' 4 3' 14 u6' -4 -6 u48' 2 16 u42' -IS, CncEFS Conexnt CopMntn CorTher CorelCp CorpExp Costco CovadCm CovolTech CrBioMol CredSys CreeRsh CrilPath CrwnCstl CubiSlPh Cytolhr 39 -2i 6 ulO 1 U22 .2 I61' 16 -'32 8' 38'a -t'l J0u95s-10i4 u20' 16 -'s 75 32' 1-3 in SB -3H BostSci OrbilaiSci DSP Com FruilL GardDen -20 8 -154 -9 8 -9 1 -8 3 2 13 32 25,32 -7'8 1427 32 -4 32 232 32 2 -716 PTI Hold ChildPIc PharmPdt ImagmOn ChmaPr -23 5 FrkTlcm -13 0 EnzoBi -10 5 HlyuvdCas -10 1 jHmeSecr -9 8 CmtyCap -24 5 -21 6 -21 4 -18 4 -179 27 -8 5 20 -3 -2" '6 16 6 -14 Diary 2H 28' 8 -2- 334 8'4 Diary DuPo" 4C 42 40.3 19'' -6 utO" '6 a 1'4 16 Diary 25' 3 7 12 7' 40 29; a 60 621 22 2 ui5' 'a d2636 91'4 -1 173" 6 33 a 3414 8 28'4 -1'4 48" ts-2" is 27'i -a 90: .3 257s 15s 8'-! -in 5" 92 -t a -4 a 103 -V? 00 331- 4' -4 4 4 38 ia2 Polycom Pwr-One PrmLasr PremT PnceTR pncelme PrvBksh PumaT PrchPro Qlogic Quaicom Qumtiles QuOrmH OweslCm OF MicD BSASec RSL Cm Rambus RmpNtw RareMed RatnSI ReadRt ReaiNwk RedHat Redback RegionsFr 1 RenaisW RschMol Rtrosptv RythNat Advanced 1 201 Advanced 229 Declined 1 772 Declined 320 Unchanged 538 Unchanged 187 Total issues 3 51 1 Total issues 736 New Highs 46 New Highs 10 New lows 194 Ne Lows 26 Volume 924 466 410: Volume 48 625 150 Advanced Declined Unchanged Total issues New Highs New Lows Volume 1 736 1 987 1 322 5 045 99 71 1.059 053 000 vjSinger ADC Tel AcaciaR Accrues Acxiom AdacLabs Adaptec AdobeSy AdvFCm Atfymet AirontW Alkerm AllegTI AiiianSemi Alteon AiteraCp Amazon AtnerEco APwCnv AmrTrde Amgen AmkorT Amresco AncorCm Andrew AnsThnk Antec ApolloG AppNetS AppleC ApODgll ApiDig ApidMal AMCCs ArchCm Ariba Askjvs AspctDv AspeclTel AlHomp Atmel AuroraBio Autodesk Avanir Avanli Aware cs Swst 5 02 '6' 4 SprntFON 50 47'' -3 16 Sp-tPCS- 68'- Sta'eS'- 56 Sie'C-c 2C Sle-S;" 2'- -f, 2C 8' 12 Su-'-'B 32 32" -ifl S.r-.- Sj-Ga-z 23 -u763 -s Si-T-s 138 4 4 9-'.

TD.V 14 t't 1 Ta iSe" 3' 100 4-3 Taroy 20 4" '5 TelBrasil nl 78e i 'm TeiB-as" '29' "8 TeMe. 1 65e asMiaaiasaiMMaaal ii' OSETCp 12" dt'i DSPGp 43H 20 1 DeilCplrs 46' '6 -H 1712 -2' )2 Dendrite 4tlfl 82' DesfSysn 5' 19'' -6 -1 Destian 11 -t-6 4'4 14 DiamM 253i DigMic u1534 ie 1 7' 4 -'4 Documnt 174.4 -3, DbleClcks 1C7'3 16 46 i6-l ,6 DuPontP 493s -4' 4 21 'a it DunnCm dl 3 rs is 30'4 -'4 ETrades 235'6 eBaylncs 152 -3 5'i ESG Re 32 9' 4 1 2 '6 ESSTechn 15 -'4 u78-3''6 EchoStars 91 u62i Vt EffNtwrn 46' a 54 -'a ElcFual 1 126'a -V Elctrgls u24l1" 414 12 ElcArt 74416-11-6 21 14 Entrust 13 Enion 29-3 38 '6-'5 EricTel 05e 30 -1'4 36' 2-1 ''i6 eToysn 61 9 12225 12 3'4 ExodusCs 75-1'1 1 242 -e ExpScpts B344 I'te-i ExtNetwn .56 -3 20 FVC.com 11ia -'s 29S8 -t'2 FamGoil 2' a -6 27 FlhThrd 80 62'1 16.1 "')2 FSecCp 56 65'8 Fiserv 32' -a 14'e -'ie FlashNetn dlO- 3301.1' 16 Fleilrns 65 '16 -2! '6 224 -1 4KidsEnls 35in -2 ForteStl 24'-4 29' 2 -''6 4FrntTch uH'J Vl B' 13 j2 FronlrAir 9' 2 a Vec 5-Me: aZ- Ver Ve '5- 5 MicrnT MirageRsl Voc- MSDvV-t Besl'ds 96 53 Intuit 101' 2-41 16 34" -2a IXNetn 211 JOEdwr 23 -m JDSUnis JnprNtwn 32 KLATenc u69'! Kernel 291' 32 32 KeraVii 121 1 -I'i KlngPh KnghlTns 305a -1 Kulcke 2514 .14 KushLk S'l 'l LTK 13 8 UmRsch 61 -34 LsrVisi 21 -1 LalComn u29' '6 .1 Legato 4431.4 -1 LernHaus 34' -1 Levei3 54'J .6 bncare 283n Linearis 16 66 '16 -1-6 Lionbrdgn 22Bi6 -2 a Lipoam 1622 32-2 aJ2 LkSmartn 31 t-2 Lycos 4314 -1 '6 MClWrld 79' 4-1 1.6 MIPS Ten 29' 2 -2' 4 MMCNI 30" -li MHVCm 20ll -3' I Macvsns 38 32 Mail.cmn 16' a Manugiil to" w-1" Mastech 14 2 2 MatrxPh 5' 2 Ji Maxim 70 '-6 -3 'a Maxtor -432 McLeods 35432 2 Medlmuns 994 -94 Medarei 74444 -1 MedMgrCp 59 ''6 '( MenlGr 8 6 -H Marclntrs SB21 12-4" 12 Melamor 16' a MtrmdFs 27'- -6 -1'4 MicroCT u5 7 te is MicronEI 13 MicrosltS MmdSpr 273-4 it MyPoints I934-1 NTLInc ,98 "'6 NaProBio u27lst NetBanks 20l4 608 -3' a Netopia 361-4 -1'a NetroCp 35' 4 .1 2 NtScoutn 26 2 -'2 Netsilcnn 12! NetwkAps u725'6 2 NetwkAsc NtwrkPIn la" NetwSois NewEra 20'3 -a -'3 NextelCm 71 "a I'i -6 Naitllnkl 50 -44 NorTrsI 83s! NotlhPnl 23' 2 "3 NwslAirt 25' a -5 -a NCESvc 2' 12 -6 Novell 22' -6 -l Novlus 63" -3' is ON Tech u4" is1 is OhioCass 92 17'3 Omn.po.nl 51' 4-2" '6 OpenMkl 14 -t OpenTxtg 20' '6 -'s '4 Oracles 42" -2J4 Orthlog 23 32 '12 Oslcom 10 is Osteotchs 17i2-3 '12 OutbkStks 285a OxtordHIt 16' 2 .14 -52 410-763-9300 (228-4151 Dorchester 810-0900 Kent) Enter Selection 1 1 90 Enter Ticker symbol using these codes: 45e Te-esp TenetH't 11 20 48--. 3'l I Teradynt u39 7 K-2 7 tt FruilL Texacc 1 80 65 I Te.lnsls 17 u86J4-4'l it 1 Teuw 2 30 39 Motorola My a1-NCRCp NaD'ScoGp NtSemt NewcN ewe BEA Sys BlSVS BMC Baan Co BallardPw bamboo BncGalic TiCwl' 88 704 3 6 36" 84' "0" .09 33 V2U i 40 Hfr. n3 A21 G41 L53 Q01 V83 B22 H42 M61 72 W91 C23 143 N62 73 X92 031 J51 063 T81 Y93 32 52 71 82 03 33 Cancel enter BedBath Bid.com gn BillConc S3 Inc 10 't 32 Saieco 1 48 34 1 6 .1 32 Sanmina 77' 2 -2 Sawteks 31 ScoltAnnr 20 -4. SeameF 33a SacCompn 3 12 SerenaSttn 16 2 S.ebeiSys 73 -t -2'? Sinclair 16' a 1 'is SmftMod u35 4j -23 SmlthM.c 2 5 SmudStne -I SonNel 255a SrceMedn 6" SovBcp 10 9 Staples 21 '4 -'4 Starockss 2i2" 12 -J' 32 StwS 34 13 a 32 SlewEnl 08 6 -34 SumitTc 19 -''6 SunMic 823a -3 SunrAssist 28 SunrlseT 41 1 SusqBnc 60 16'' i -'is Sybase 12 "'6 SylvnLrn -36 Tllk.com 117si' TechData 26' -3- TtkaWc 15's -1s Teiebnc 21 14 -34 Tetlabss 54'a -3H Terayon 44' a -2" a thegiobes 13; -6 4 3Com 28 2 TcktmsBn 22" -4 -'4-6 Topps Ts-His TriadMn 1134 TnQumls 6334 -23! TurtoCf 6 -x 24 7 Med 27' 4 -44 USSrchn 11 USWeb 28-6-1 4 UmtyCp 21 '4 3 122 48 16 19.

34 -2'l 1 08 2" 32' -2' 4 2644 80 32-'-. 12 19: i -07e 29 i9e 27 15'S '6 48 S4' -'2 2414 32 27 -CH-i 80 2'' 4 4 15 48 -60 18 4 4 1 00 10'-. GTE Ga tl Ga'-'-e'! Gap Iaseway I 3m 60 31 -24 18 58 -1 28 261 19 14' 12 34'J -i 36 47'4 -1 42' 4 10 100' TiHart 5 TimeW-n Tosco WAulo ToyFlU Transocn Tribune TnconG Tycolnt UAL BindVw CITGp IHW3 BioPharm 8" 37 i I 44' i j54ji -2'- 41 -e GST Ten Qadxooi OallleoT Qemstar OanMcr 101 -1 ae -e' S(i 4' 4 61'4 -4 23i .,1, GnMotr 2 000 63 'i -1' 5'1-Ji -3i 23'e -I 25'' 16 -7 84' -3'4 14f 311-1-1 1 0 7'32 -Vl2 131 -1 5'-2 -T2 23 1 4 111 -3' u220 -54-a 35' 2 1 GWH US Foods 20 '4 GenzymGm 681 55H 2 USWesi 2 Ua 55! -4 -USXMai 84 31" 4i2 Press for expanded information ex: Press 43, 22, 61 for IBM Dial 1 1 1 1 for Investment Information Hotline Sponsored by: it. niiumiikiiiii a mwm 1 GertMitH iete G'OCM Gcocea- 3-a Guidant i NoKKs No'Ostr NorllhSo None'Nw NoF-Bc Noestut OcciPet OcearEgy CcDpl Ogee" OicPep 0ct OrtHHISci UUnao 1 05e 1 60 38' 8 20e 67 UCam 90 5 UncPac 80 53" '4 Za 29 Ca zt 5" Za- i. 7 3 CMhAm 05 9 Zr 02 4-6 -'4 30'l -14 Brogen Biomet BioTcG BrtdkMtn Bngntpt BrioTech Brdcom BrcdeCo C-CUBE CBRL Grp CORadio CMGls CNETs CSG Sys CalAmp CambTch Crelnste CareMatrx ClpllCm Celgene CellGtns CellNat Cellstar Centocor 2c 58 -1 1 iC 52,: 64 49 -40e8" -2" 54V3 5C 4" 24 96 25- 24 23 B5'2 40'5'6-l'i 23' 4 -m Sis 25 20 i 52 15 09 8 32' 23' I uPacRs US Airway US Barcp -2 1 is 20 16" 46 03 6' d25 "8 26' 80' 6' 80 4 59 33 St.

Michaels Investment Securities, Inc St. Michaels Asset Management, Inc. UnumP'Ov 44-: 13" a-1 44' 2 -5'1 6'2 18 2 U27" 16 16 7" H-1 6' -'l 6' 4 593'4 16 2'4i' 64b 22,112 871 2 -4'4 39' 4 410-745-3550 800-980-3550 PECO PGSE Cp PNC PPG PacCe--! Paci'Cp '2-- 52 '08 2 66 100 40'i- 20 27'i 64 52'- 52 62" 68 19 08a 20' 4 64 25' 1 24 4 5 2 '8 3" 4 Securities offered through First Security Investment, Inc Member NASI), cleared by BEAR STERANS SECURITIES A Member New York Stock Exchange. CEurMda ChtOneF ValVis A Veecolnsl Verisign Vemas Verity vcNe' Gigalnfo Gikud GlblCrsS GlODIIrvd GibiTeie Giobaislr Go2nei NMTTch Healthn HeiixTecn HerualileB HlywdE Hoovers HumGen HuntBnk HutchT l2Tach ICG Com IDEC IDTCorp IMRglobal IXC Com iXL Enlpn Image Imclne Imunax 1 InFocus Incyte mtocure Inlormx Inktomi lnpr.se InsghlCc IntgDv ISSt Intel IntmdCm InllNtwk ItrntCap Itrntltv Intphse 80-9l2 26! 23J.6 -H 26'3 3112-12 43s '4 60 146-6 -6 12" -J, 141, 7S-611 ts 80b 27 311 38' -31 1 21 1 1 1 1 109' 4 23 a -u is 09' 4 -6 16 32 4 .6 u35'3 32 1 11 32 -V 2 34" -21 47HH-5 '11 IS'5 '6 -14 22" 12-2" 23' 8 32 -'32 -'3. 22'6 sVs -i 12 83-2'i 1.

23 2 -'ie u56'9 75' 4 -5 74ia -3 34 5 '6 13--. B'l 43 -0 '3 24 2ij4 45 3 25 ChkPnt Varco Venator ViacomB VmlgPt Visnay WaMa" Waio" WarnLm 12 13 ChkFree ChildPIc China. cm Chiron CienaCp Cirrus Cisco WMH8tliiliKilitlntlii 80 63' PallCp PaaBe. Pa'Pc Perlor Peps'Bd Peps'C- Pia'UPi Pn, Mo- PivPet Pier 1 Pts: P.orH.B P'ace-0 P'ca 25 -2'a 34" -4-1 -2 u70i u57'l 34 74 .1 397s 63i 953e-i u86 a.t -551 a -2 6 '12 32 11 1 48 1. 30 1-4 19 53 -2 '4 64 -1 68's-l7t, 43 162 --9 1 d3 08 017 54 33 .1 32 36 '08 32' 36 36 52' 12 6'ls 3' -020" 33 36 -38 26 CltrlxSy Clarent WA Wl.1' 1 on WsieVK-c rj Walsi'Pr Wear-' Wei'sF-gc 5C Wencs 24 WDig' Wee'f 6C Oanty 25'a -r 5251-10 353' 6 3Tj-2 112 u70'2-1 "16 u62 1 32-31 42' 1 2i 2 U48'6'6 14 I 17'.

34 4 -1'4 17 sh -1' I U84'413'4 3241) 2 8711-3'' .6 21 -''a 39 -2 i v.gnette VistoCo VISXs Vitesse VceStrm WAVO Cp WaveSys WW.reiss WhinHrt WinoRvr Winstar Xicor Xilinx Xircom Yahoo ZnyBmy Zonagen 7121,32 d72 12 -132 101' 1 -'S 41' 2-3" IS 14 171.4 2'32 12 --15! -a 15'-. -a 24 30 712-1" is 4 'l2- "32 d1437l2-4 '32 .1460 d4l-4 3I4 P-Com PSOCHtd PMC Sra PSINet PacGaie PagmgN Pa.rgTcn ParmTc PattEng Paychex Peopiesotl PetsMart PharmPdl Phnt.cm 13" is PicTei PlayBy Com2- '4 2 8' 30 36 40 39 32 60': 20 9' 4 48' d3 Wi-iams I Wyndham I 8C "Pat Comai' Come SP ComTch ComOn Compuw Comvers ConcNet CncrdCm Expiration Month Settled Change Expiration Month Settled Change YTD oChg Div PE Last Chg Name AGl SeS Name: Slocks are listed alphabetically by Ihe company's full name (not its abbreviation) Company names made up ol initials appear at the beginning of each letters list Div: Current annual dividend rate paid on stock based on latest quarterly or semiannual declaration unless otherwise footnoted Last: Price stock was trading at when exchange closed for the day Chg: Loss or gain for the day No change indicated by mark Fund Name: Name of fund and family Sell: Net asset value or price at which fund could be sold Chg: Daily net change in the NAV Stock Footnotes: cc PE greale- ll-ar 99 do Loss last 12 mos New 52- during tiadmg day vidend Canadian S'ocfc price in -New issue pas' 52 wks Closed-end mutual luno no PE calculated Split CORN (CBOT) -21 1 Name Oiv Lalt Chg AAR 48 I2'4 ACM" lu 91. ACMOc 80 7 ACM St I 10 8'. -'I ACMC- 96 7. Name Sell Chg AAL Mutual Bone 9 J9 01 CaG-p '4 4- 03 Mi.

Be 1C43 -01 SmCoSI a -3 05 May 00 511'. Jul 00 515 -12'. -13'. I 5 30C -2 ra- Aug 00 517 -1 3 SPDR I48el31'i-' SPM.0 2 i6e 75H4. SPCnSln I5e 21 4 SPFncin t4e 22: WHEAT (CBOT) I Sep 99 I Dec 99 Mar 00 May OO Jui 00 199' 4 212' 4 224 4 230 234 4 2384 -24 -2'.

-2 -2 4 -2' 4 -2 -12' -'3 -12 -3 i Sep 00 Dec 00 Sec 99 Dec 99 Ma- OC Ma, Ju- 0C Sep 00 26i 2'4 290' 30' 310 318 245' 4 -1 42" 1. 23 74'a -31 a 6 12'. 6-' SOYBEANS (CBOT) Dec OC 330 BARLEY (WCE) A 80 1' 55' -1 -7 7 Biao-; 46 '6 49'. -12 2 36 45 2''. 12 ij -36 4 CcAyj 33 24'.

-22 2 Fr-jC Si ii 39m -35 3 '6 3' 4 -CC 23 58-4 -7 1 23 38' .23 4 85 20 35 -174 lc.4?s '2 31 48 -5 7 MZ-. 6 25 32 .4. -5 4 McO' 5 20 35 43 .13 2 Me-'B- '5 32 -16 9 5u-T'S- 38 2' 65'. -14 1 57', Tec-" 2" 1 7 36 .12 9 iVs'Ma- 82 9 -6 9 Name Oiv Last Chg ARC 1'2 AlterraHIt 9' 2 '8 Ampai 5' 2 Ampex 24 3 is AndreaE 7 a AppOnh u3's 5 AudioBC 10 -'4 Audvox -34 AutoBond '33 '12 Bayou 4 16 BemaGold 1 is 1 is BooisCis 9 Bnlesmiie 96a B'HATob 96e 17 a CSC 13 1145b Cabivsn 77' 4 -lj Cdn88E gn 2s Cares.de 514 i Chqmtlnl -6 ColLb 7l 1 Crystllxgn 1 is DJiADiami S9e Daylonfvtn 6M OevonE 20 41'1 .6 -1'4 Sep 99 485 -12 No. 99 489 -i2'4 ja 00 499 4 -i2 4 Ma' 00 505 -13 DrylMu 53 JWGenesis 17'j -'4 Dynamex 2(4 ia Keant 254 11 1 EchoBay 1' -is ManmPh 9A1 EmerR MeasSpcl 7 1 EnioBi 267l -5's Med.a 60 FFP -14 MrcriGp 40 233a 1 FAusPr 72 61 -e MLRusOi 4 a Flicjhtsefv 37is ix Melromda 5 a ForesiLao 46 -34 MilestnSci 1's 7 FrkTlcmn 2H -H MSCSCO01 39 7 FreqE: 20 10 Munvsl 58 8 -4 GayiCn 83a -t NTNCom r.

Genetrngn 3 '1 Nabors 27'-- GlobLT gn 11 .1 vj NasdlOOTn 123-2' GktStarR 7-i NexleiOO 1 0i 60la -i'i GreyWofl 3 -14 NA vacc 7' 4 MatterM 534 Nsic 2 Harken .6 -6 On2 com 13 Hemispx 61-4 -t O'gangn 7'a 4 HospWwde 2Ja PaxsnC 15 MyperFeed 8 -Ifl Pennaco Ilia 4 idenlK 9 a PnceCm 22 ImpacMlg 48a 5 't ResAssl 2 04e n''4 InS'teVis 2 5 '6 flobensPh 27'" tnterOig 5 'is -'is StnsorySci 23s 3 is IvaxCp 17' a SevenSeas 2'' "2 80 "6 10 SP Tech StillwIrM TeiDta TexBiotcn Thermed TilanPhm TitanPh wl TopS.ce TWA TubMei US L.q UTiEng IJn.ma' 1 USBiosC' US Ce v.siaG WhiteElK WEBGe' WEB HK WEB Jpn O' stock dividend ol 25 pel or mce last 52 whs D'v begins with date ot split or SIOC" div lend New 52-wl nigh during trading day Trading halted on prima market Un'ess noted divdend rates are annual disbursements based on last declaration pi Preterred pp -bolder owes inslallmenlisi ot purchase price rl Righls un Units wd When distributed Wnen issued wt -War-ants WW With warrants thout warrants Dividend Footnotes a A so elra or eifas Annual rale plus slock dividend Liquidating dividend -Decla-ed paid preceding 12 mos I Annual rate increased on last declaration 1 Declared o- paid after stock dividend or spnt Paid this vea; dividend omitted deterred or no act on taken al last meel ng Declared or paid 'his year accumulative issue with divdends arrears Annua' rate redured on last declaration Init div annu-a -a'e unknown Decaied or paid ir preceding 12 mos plus stock dividend 1 Paid in stock last 12 mos estimat eo cash value d-vdend or distribution dale E-r-dividend or ex-rights Ex-dividend and sales tun -Sales in lull vj In bankruptcy or receivership or being reorganized under the Bankruptcy Aci or securities assumed such companies Mosi active slocks above must be worth si and gamers losers S2 Mutual Fund Footnotes: Ex-capital gams distribution Previous day quote No-ioad fund Fund assets sed ic pay distribution costs Redemption fee or contingent deferred sales load may apply Stock dividend or 1 Ilia 6 a 2i Currency in Dollars Oollart in Currency Country Today Previous Today Previous Bma." I6'47 1 607J 6'93 6222 Canada 6776 6782 1 457 1 445 5316 5294 1 BP 1 18890 Japan 009594 009453 104 23 105 79 60 a 2'i 5ie 21 -36e -05eui4' split Both and 1 Ex-cash d'vdenr ource: The Associated Press. Sales figures ere unofficial. Morg St Dean Wit Name Sell Chg AAL Mutual A AmOppB 35 28 56 WorldAp 18 25 -20 Terripleton Instit EmMSp 10 57 13 0 sec D-V- D'500i' j'lnC 39 58 89 39 '9 '9 58 2' 94 CEdBsB FcvEqS 19-4 it 65 62 07 '968 140' Amer Express A Oakmark Funds Oam.i.l 36 34 Seiecli 22 23 Offitbank Funds MiV'C 9 36 One Group I DvsEqm 14 56 Eqlndiln 30 54 LgGn 25 83 Joec yu-Bc Schwab Funds 10O0lnvrn35 78 48 lOOOSein 35 8' -49 SP Inv 20 46 29 SJPSe'n 20 51 -29 ScucMar Funds Grwlnn 26 84 25 Inti Fd 57 26 12 LgCovai 28 97 29 Selected Funds "65 DivG'B Ej'OB GoDivB HiVidB St'atB SmCc2a 22 88 GrlnA 20 72 HtmAp 58 59-HiYdApr 10 33 InnGi 23 04 invAp 1549 NwOpAp 65 60-OKAp 2155, TiEiAp 8 64 USGvAp 12 52 VslaAp 14 53 VoyA 24 60 Putnam Funds DvrtnB I 10 70 5 48 .01 20 24 -19 8 '5 .03 40 48 Tweedy Browne Gwbvam 20 99 USAA Group Grwrn 23 67 IncSlk 20 35 S6PI0. 20 66 TiE't 12 76 3C AIM Funds A Lord Abben A Art.lAp 15 91 -BdDeDA 8 95 MAS Fds Instl CI FxC-Inc 1 1 20 MFS Funds A MlTAp 20 02 -MIGA 0 17 53 -EmGAp 50 36-' RKhAp 26 3' -TotRAp '4 8- -MFS Funds MA TB '9 78 EmGB 48 86 MiGB '6 63 -RsrhB 25 45 BT Investment Fds Ed 24 '3 22 Barclays Glob Inv V. 25 52 36 Baron Funds Asse- 52 -25 Bernstetn Fds '2 64 2C 38 06 20 49 -06 BiackRock man '6 32 '2 Brandyvxine Fds FnC 35 99 Cohen 6 Steers P'r-Si-rs 36 6 9 Columbia Funds Opoenheimer S3 AmSn 34 .0 Setigman Group ComunA 38 01 Cp.ncAp, .3 36 CapApA 45 32 G'ODA 50 49 GnnA 39 97 MSGIA 43 06 -73 GeoBl jSTLngn'4 63 Eaton Vance CI 9 "9 T.UGB' '9 65 -Evergreen Select ncPv 5 4C Federated A A'l3-a 25 04 -Federated 25 3' -Federated Instl V-Cap' 2-22 38 79 Fidelity Advisor C'OooB 49 92 -Fidelity Advisor Baane' 53 17 72 t3 36 20 46 56 06 22 54 14 77 G'G'B GrlnBl HlthB I InllGr Gnr 45 72 2-' 00 L.ieMoo 1 7 25 10 LTCo-pn 8 28 32 Mcgn 2.

22 -34 MuMVn 10 34 MumsLg 1 1 92 Mulmn 1294 MuLldn 10 63 MuLong" 10 56 -0' MuSlIn 15 49 Pmcpn 5692-143 STAR 18 43 10 STComn 10 56 0' STFeon 9 97 TiMCAp -28 B5 46 T.MGl 28 5- 40 USG'O 39 07 58 We'iy 20 60 03 Weiltnn 30 14 10 Wndsm 18 Wnosllr 29 9' -23 Vanguard tdt Fds 500" 122 11-' 69 Baancec '6 9' '2 Eu'ooen 25 05 '6 31 22 24 G'Owfr- 34 4 3 53 mstidi .20 95-' 5" msP 120 96-' 68 PeoVr- 10 97 .04 SmCac- 22 3' '0 TnrBnC 9 7C 02 TB'- 9 70 02 TtJimrr. "2 45 04 TrxSlkr 29 .8 3-TSkStn 29.9 .37 Vuen 23 12 -X Concert Inv 1 InvBt Grf 22 80 39 OfS" 2" 24 .2" Franklin Class A I Fund 39 25 "ts" '5 2r. -2' AGE A 2 55 GlTech 17 69 3' "9 -46 Ca'nsAp GrlhC 33 44 2.63 FeoTfAp M' i Mercu-y 32 36 26 29 V4s 34 '9 -'9' O'ympuS 35 67 i. --7FA; 109- i Ov'5eas' 23 33 El 30 33 -K 2 26 Ten 6' 90 36 46. 4g -i'FAt .159 W'idWn 54 66 '3 5" .33 SCapGAc2U-2 32 Janus Aspen 3.C.- 6.4.34--54 jSGc.ac 560 02 Baanced 24 24 44 24 -5' J'SA- 9 88 G'owm 26 95 36 .32 GAM Funds W'CwG' 33 54 "Be- 32 2516 .02 John Hancock A "-GB- 6 99 j' GEEIfunStS SvifvA 24 36 22 48 32 SSSLjn 10 88 02 John Hancock '24 33 89 SS5PVr 526' 7- FnmcB '452 V-eCap- '3 35 29 6 7 06 64 RgBB 46 06 36 44 48 GMO Trust III Haulm 5 42 0TC- 48 4 33 2344 2 Kemper Funds A 4-40 uSCce '8 65 2' D'HiRA 32 '3 Py.i-- '8 99 '6 GMO Trust IV G-hA '6 04 RelG-r- 22 2C 49 uSCo-e '8 64 2" (A "33 SikS-- 3' 54 -4' Gabelli Funds Mn A 963 J' 24 -'4 Asse' 39 80 35 rhA .9 53 4a 52 93 19 06- 4' '3 -6' To'RlA "0" Fidelity Selects Goldman Sachs Fds jSGo.A 8 4C 'fi- 95 42 -2 45 CapG-A 25" -35 uSMleA 6-6.

"'5 2 56 Guardian Funds Kemper Funds '29'4-2 3c' Pa-4AA 5343 .943 q.hP 3255 '35 9--2 99 S'ock- 50 9 5 92 Laurd Instl Fidelity Spartan Harbor Funds 46 .66 CapAj: 44.3 -94 Legg Mason -G-Bc- 3 98 mi 39-2 -03 i 34 66 'i- 3-23-' 2" Mvesco -o'R'L 20 48 '2'8 '3 84 3' vaT 65 3' Flag Investors A '5 -'3 Liberty-Colonial A C.om.Ap 36 66 -'4 -EA -2 96 Founders Funds Janus Longieaf Partners 22 3' -3- 234 -25 26 343 PnFdAp45 95 60 PionllA 21 04 17 Price Funds Balance 18 93 12 BlChipn 32 30 48 EmMklSn 1 1 22 -07 Eqlncn 27 49 14 Eqmde 35 74 50 ForEqn I9 60 -05 FmSvcsn 15 66 07 Growth 33 78 41 Grmn 27 44 14 MlthSc. 16 15 36 M.yvj 7 98 InnStk 16 30 04 LatAmn 7 80 07 MidCap 36 28 38 Ame' 46 19 37 Asia 7 43 12 Hori2 24 79 36 Inc 8 30 01 SciTecn 54 15-162 SpecGrn 17 63 14 Speclnn 10 95 01 Vaiuen 19 53 16 Prudential Fds 211 20 78 45 Prijdemial Fds A EqutAp 20 67 -20 HiVdAp 7 48 -01 UliiAp 12 29 -02 Prudenhel Fds Equ'B' 20 61 19 M.vBt -46 -0' Ut.iBt 12 27 -02 Putnam Funds A AmGvAp 6 38 .02 DvrlnAp 10 75 GeoAp 17 86 08 G'GiAp 13 96 10 NwOpBl 62 61 TpiRB I 14 a7 -MatnStay Funds i CapApBi 49 60 -I mvioBB' -62 Marstco Funds Focus 1 7 46 -Mass Mutual Inst Sentinel Grdup ComS A 42 50 27 Sequouj 133 76 15 Sfnilti Barney A ApprAp 16 21 13 MgMuAp 14 7J Smlm Barney ApprBl 16 06 13 DvslnBl -45 .01 P-TRBi 20 86 16 Sc4jjan Funds mini 25 81 -03 Spect'a 10 02 -26 SUndiafl Funds Fxdlncm 19 34 .03 SC-c if i 59 ".8 F-- 383 42 38-' '2 4 42 a 3 i 09 3' 24 52 26 "2 V. Amer Express 30 54 52 Amer Express 3' 28 52 American Funds 19s '6 06 04 A-ccp -8" -28 3C 2C '5 3orec '2 99 0' 45 33 9 2e 3JS" 05 32 24 4C j- 2 (6 5' -'22 -06 4 12 12 40 26 62 3' 26 ri 25 i-lz 54 29 r.E.: --i: 33 58 -25 BT Index Funds -s'Ei. --6" 32-2 33 4 Acorn Funds CG Cap MM Fds tgG-w 24 4' 192a '3 45 Davis Funds A "vrenA 2" 33 Davis Funds N-2e' 6 26 93 52 U'-B 192' -'I Morg Stan DW Inst miEj 20 22 09 Mutual Series Beacn2 '4 23 05 D-scZ '9 '4 14 Oua'dZ 17 39 04 Sna'esZ 20 9' -08 Nations Funds Pn A StFiPAn 950 .02 vautA- '8 32 19 Nationwide Mut Fds Fune 3i 68 14 NeubergerABerm Fd Gua-. 22-4 19 Pa-- 26 43 25 New England Fds A "66-25 Nicholas Group 4.46 -6 73 Northeast Investors 15 20 .02 Norwest Advantage I D.vE.' 49 28 53 Nuveen Ct 9 09 Oak Assoc Fds wn ieO 33 -49 CoreEoS '8 48 39 rj2 1 Merrill Lynch A StnnA 4 33 TotRtA 12 83 14 Opoenheirner MSG'B 42 57 58 St'lncB I 4 34 Oppenheimer CAM: MSGiC 42 57 58 Oppenheim Quest OOpptyA 37 82 -48 OOpptvB 3-11 -48 PBHG Funds G'Owth 2993 -30 PtMCO Funds Admin TolRtAC 10 04 02 PtMCO Funds GwrCt 29 82 67 PtMCO Funds Instl '01O.

'C'04 .02 lowOu 9 90 H.V.C '0 76 01 F4ficwnix400dnrt TiElT 13 11 Untied Funds Accm 6 76 1 1 IncomA 7 89 06 ScTech 12 45 27 VangA 10 26 29 Van Kamp Funds A CmstA 16 17 06 EGA 6146-136 EntAp 21 20 -36 GvScA 9 70 03 PeceAp 1490 16 uSGvAP 13 74 .05 Van t4Ujmp Funds EGB 1 56 90-1 2' Vanguard Fds AssetAn 24 29 15 CAmsLTni0 9" .01 Eqlncn 25 03 19 Eip" 60 71 33 GNMAn 100O .03 G'Otnc 33 74 44 MVCOTJ 7 37 01 MithCren 96 56-t 12 l-tOn 19 89 13 iTTjn 10 36 -02 LiteConn 14 79 -04 LrleGron 19 70 16 EoG-Tp Ej-t S-Odc7 Ba 2 A 39 6' 38 -02 CapFA 33 94 84 43-28 29 5.3 56 2f f. 29 2C '2 Alliance Cap A Alliance Cap Merrill Lynch 36 StFarmfds V.oCc' Ba'B 38 90 V.slaBl 13 71 VoyB I 22 88 Putnam Funds Incm pi 6 40 Putnam Funds Voy 25 05 SAFECO Funds Edut 24 64 SEIPcrtoWs CoreFxAnioOO EqldiAn 4i 19 mtlEqAn 12 17 LgCGVoA i29 53 LgCvaiAnt9.o SSgA Funds SP500" 23 65 ST1 CIMS4C CapAppTm6 5i VallncTn 11 47 Gm 49 83 70 Fidelity invest Strong Funds AjijO" 43 94 A 'g- "54 Advtgtnvn 9 89 Growth 25 94 Davis Funds Civ rcC 26 36 39 Delaware Invest A DecE Ac'--4 -Dimensional Fds jS6-'0va'9 93 34 DoatgeiCoi Baa" 69 85 5' '03 9'-' 3' Dreyful Ap-ec 43 44 55 CapFB CpmB. Fna'GB GAB' GiwB' G'bv'aB 33 08 566 2C 95 '4 58 '3 38 28' AWg' MuAdvn 5 01 CWV 43 71 44 Alliance Cap Ame Century tnv 23 08 94 39 Ba arc Templet on Class A '5 45 "69 25 98 "64 60-6 Vartae3apoint Fds tOwth 1 1 37 15 WaAwgPMcus EGmn 42 49 62 I GrwIhA 27 91 54 I Pioneer Funds A GrwfhA 20 40 17 Merrill Lynch 39 53 CapFDc 33 8" UvMklAp 12 8' 15 ForgrAp 10 55 -09 GrwfhAp 19 65 -21 34 '2 ,4 2" "46 1- BsicSJ0 2 39 a.klltaxdn 11 nT 1 11 ss 11 1.

Get access to Newspapers.com

  • The largest online newspaper archive
  • 300+ newspapers from the 1700's - 2000's
  • Millions of additional pages added every month

Publisher Extra® Newspapers

  • Exclusive licensed content from premium publishers like the The Star-Democrat
  • Archives through last month
  • Continually updated

About The Star-Democrat Archive

Pages Available:
425,733
Years Available:
1870-2024