Pittsburgh Post-Gazette from Pittsburgh, Pennsylvania • Page 40

C-11 PITTSBURGH HJil-(jAZHIT 13 FRIDAY, AUGUST 18, 1995 NAV On BITti NAV Cnq 6.50 .05 16.24 .01 4.44 .11 2.82 .02 NAV Ch) IntlFxln 22.97 -STAR 19.44 -SmrnFn 51 1A NAV Chf 14 02 -3)4 13 52 YOUS LlilX TO THE LATEST MUTUAL FUND UPDATES GoWd Gminc StSil Sunv IdxTot IdxGro Idival Security Funds: NAV Cnj JPIGB 9.28 John Hancock: Err.GAp 36.25 .18 EmGBf 35.00 .17 GIRx 21.09 .21 GiTech 26.62 .16 MUTUALS continued tquiry 033 Uftm 6.06 .02 Stor Funds: loxSmC 18 45 .07 If vou know the ticker symbols for your WiCEm 11.29 NAV Cna Mothers 14.43 Maxus Funds: Eqryt 15.39 Mentor Funds: GwthBt 15.71 .04 IncGBt 16.86 .03 StratBt 14.80 .03 Mergerfdp 14.28 .04 Mendn 29.32 .01 Merrill Lynch NAV On 5.65 01 7.30 949 40.23 .01 9.41 5.91 .02 15.89 .05 IdiFMkt 1093 01 Selected Funds: Lindner Funds: keivol 13.75 USGvlnr 966-01 InfEGr IntlEq LTBnd Seted TxEST TiELT Ultra USGvSh Volue Vista IdxEur 13.55 .04 Ambnp 16.48 Div 26.65 .02 Gmwttt 92 St FormFds: funds, you can get updated information on most funds from your Touch-Tone telephone by calling PG Link, at 261-1234, then laxPoc ia Inst SplShp 11.60 Seaman Group: 63 .71 .7 .72 .73 .81 ..82 ..83 ..91 ..92 ,.93 ..9 11.02 53.00 .09 10.25 12.98 enter H. I. I ,.42 ..43 ..51 ..52 ..53 ..61 ..62 A. B. C.

D. E. F. G. ..21 ..22 ..23 ..31 ..32 ..33 ..41 bOlon 35.18 Gwrh 27.27 -Muni 8.34 LonoifPF 20.98 .06 LongifSC 14.84 .08 Loomis Sayles: MuHY Molnt puvi o.JO -Ml State St Research: MoLtd USLroSt 10 6 611 .01 copr-A am NAV Chg SMDur 8.85 -Mesrtland Fds: Value 28.63 .08 HighMark Funds: IncEg 12.97 HomeStPA 16.71 .11 HomstdVI 17.68 .04 Hot Man 21 38 .06 HotchkisiWiley: puna 1 1 .54 ShTmRrf QAA-ftl USAA GrauK 9.10 7.72 -i 13.27 .05 7.23 9.67 8.61 13.93 25.67 .07 25.55 07 UprlOIB 13.70 .05 MuLong 10.49 Mulnkj 11.91 MoShf 15.57 press 2200.

Ticker symbols differ from the common abbreviations used in fund tables. There's no charge by the Post-Gazette, although regular telephone charges apply. IC 240.60 .00 Lord AM Counsel- USGUp 4J2 bIKeSA 12.61 rmiierA 13.6 CopFOA 16.45 .03 CniSrkA 14.20 28.53 .02 ComunO 27 83 .01 GlbTchA 12.91 .04 GrowthA 5.41 3)1 HYdBAp 6.89 IncoA 14.57 3)1 NotlTxA 7 40 OhioTxA 7.99 PATxA 7.64 USGvAo 6.73 -il lota ADDeiT: CAInsIT 10.16 SlnsLT 10.71 Atfiltn NYlns 10.54 For each fund, enter your converted ticker symDOl tqmcm I.0U-.O2 LovDur 10.14 followed by the () star key. Using the keys on your NAV 0(9 NYlnsIp 10.82 Otuollp 11.89 PATFIp 10.20 Si Go 10.25 -2 TAGovp 10.44 -3)1 USGovl 6.78 -Uttrsl 133 Franklin Mod Tr RisDvl US -3)3 FronkHnTemol: HroCurp 17.69 Fremont Funds: Global 13 -Fondomerrtol Funds: US Gov 137 -Funds IV: IBSInS 10.06 StkAoS 11.36 GAM Funds: Glbl 129.72 .01 Inn 199.37 PcBos 177.78 GE Elfun Global 17.81 GvtlnA 12.29 GttrC 9.81 .04 InvTrAp 9.29 .01 InvTrB 9 26 01 InvTrC 9.32 .01 TxExA 7.73 -Stein Roe Fds: Cap Op 41.64 .34 GrfnSfk 24.64 .12 ,00 Op irfhSfk IAI Funds: vBnoAp 14.79 iVlnvAp 16.22 AOVbl 25.1 Boian 12.83 Comst 22.82 .01 GNMA 997 Gold 9.39 .07 G'SlrK 12.15 .06 Grwth 16.87 .05 IncStk 15.06 .04 Inco 12.14 intt 16.22 TxE ft 12.61 TxELT 12.86 -J1 TxESh 10.52 WldGr 1160 -319 BoDebp OevG'p Gllncp GvScp ToxFrp TF PA 11.74 9.16 14 13 02 8.39 J)2 2.67 4.89 .03 Touch-Tone phone, you must enter a two-digit code EmqGrp 19.21 .04 IntFd 13.26 Reano 2163 5VIIWDD Sentinel Group: SUSbAp SUSGBf number for each letter of your ticker symbol, you can convert your ticker symbol into PG Link code num Bnlnno 5 94 -Jr3 OHIns PAIns SPEnnj SPGold SPHrrh SPUtil USGro IntlGr Wellsry vYelltn Wnasr 11.15 10.83 .01 12.76 .08 455-04 11,23 18.77 .04 14.71 19.21 22.77 .01 15.72 .01 lUtA vuiHrj (G)-92(X). For each load fund you will hear the last buy price, NAV (net asset value) and change in NAV.

For no-load funds you will hear the NAV and change in NAV. You can interrupt at any time by entering another fund code. Information is updated once each evening on trading days. If you don't know your ticker symbols, please consult your broker or mutual fund service center. LutneranBro: t-und Gvt nc 9.72 -311 ivtlnc Bondp 6.27 22.91 .07 SPcEAp 22.16 .06 IpcEBo HYMu 910-01 BroHi GrttiAp Cnsttt 12.22 CpHiA 7.78 ClnvGA 11.27 CplTA 11.32 BvCopp 13.44 EuroAf 15.33 FedScA 9J2 GIAIAt 13.96 GIBdA 9.00 GIHdA 13.60 GrlRA 23.61 .22 MnlnA 7.85 MLtdA 9.92 MNotIA 9.92 PocA 21.80 PA MA 10.97 PhnxA 13.75 SpVIA 16.63 .04 TechA 6.50 .08 WldlncA 8.43 Merrill Lynch AdjRBt 9.50 BalBt 11.37 .06 BaVIBt 26.08 CapFBt 29.36 CpFiiBt 7.78 ClnvGB 11.27 bers using the table at ngnt.

For example, the code number you would enter for FKr U. pi-UUSO torn bp 32.24 GvSecp 9.92 PATFp 12.87-3)1 TF In 13.05 11.24 8.58 11.15 -J31 i7s 22.53 .10 22.21 .10 9.81 .10 7.19 10.38 4 91 (11 r-und Incom AAuni UST Master Income IntBd IntMu ModM 20.55 8.52 -i 8.31 .12 18.55 .06 the latest quotation for Fidelity Magellan Fund, ticker TaxEA .11.18 StrlnAj) Fund3 19.23 .08 fclncB IDS Class TFBdA BluCpA 6.94 TxExp 8.71 Sequoia 65.84 .09 Equity 22.92 IncGro 13.34 -IntTE 8.98 Wndsll 19.11 OppGr MAP Ea seven seas series: Venture Advisers symbol fmagx, would be 33 (i-) 61 (M) zi (A) 4i RnnriA A 9R 01 MCailtm MAS Funds: United Funds: PnmeEq 15.74 Special 24.72 .13 TotRet 26.80 .03 Ynqlnv 13.58 3)4 Kemper Funds bainca 12.67 MOinx 13.8 SP500 12.74 -YldPI 9.99 Accm 8.20 02 DiscvA 13.20 j)3 OEIA 7.57 IncPI A 4.87 NYVenA 14,68 .0) RPFCvA 16.43 RPFFn A 14.39 AObVA 8.24 NAV Cho NAV Chal Bond NAV Cho NAV Cna NAV dig NAV Oh tava a v.y Diui.nA 11.14 11.12 41.79 11.36 38.27 11.04 184 punas: btepstone Funas: Nortltstar Advantage ActBol Robertson Stephens: 5.98 22.72 6.66 .02 5.26 25.37 .04 PeachTE 12.00 Pelican 13.52 .02 bovmea y.5D Venture Advisers V(HEq 13.20 Muhlenk 19.66 Munder Funds: NAV Cho 12.32 .05 14.83 GwthA GwthCt HilncC IntlCt ooian 13.2 GrEqp 17.78 .03 a nan Eqlnc 18.37 Eqlndex 15.97 Europe 13.89 ForEa 13.96 01 ithStk 11.53 8.90 12.29 antra 13.29 .23 mGrp 19.73 .15 4.04 MuniBt V. 14 RPFBBt 5.90 -RPFGBt 19.05-08 IntlStk Gralnc 13.17 .02 Income 10.21 IntlEq 10.83 TExMed 10.00 imoo 1u.12-.u1 VIMom 16 46 01 Hilncll Hi Inc Inc 10.37 .04 nlPhre 25.70 Fxdlnll Fxdlnc HYPort IntlEq IntlFxln MCopGr MultiAst SmCpVI SpFI y.w 4.54 .01 10.81 -I 10.77 .01 10.61 8.95 Putnam Fui as Stratlon Funds: ipportA IpporCt aratA Victory: penuapA Performance Fds: STFI I 9.78 Perm Port Funds: TBill 68.29 .01 Philn 7.28 Phoenix Series: KKnesnrras: Incom A 29.2! Incom 29.2 LO TBI 1137- 02 AmGvAp 8.41 AsiaAp 1154 Shawmut Fds-Trvst: W4 18.12 .02 12.23 Dividend 25.02 .05 Growth 22.98 03 DvCooBt 13.31 BdGrwp 14.25 .03 LtdNYo 3J2 ToratCt 15.76. Norwest Advontooe: IntGth 9.04 EqSelA 11.59 .01 PjvlncAx ExtlA 4.16 FdlnA 4.93 GrthA GIBdA 5.91 HiYldAx GloGrA 6.61 "CgpAx GwthA 22.13 .14 IntIA HiYdA 4.45 MuniA InsrA 5.33 getirel IntIA 9.98 Retire2 MgdRA 12.01 .03 getireS MutIA 12.36 Setire4 NwDA 16.69 .03 Retires PreMA 9.56 .13 SmCpA ProoA 7.45 .03 TechA 14.23 iiit 15.37 .04 7.98 .08 8.35 10.47 9.91 11.34 13.00 10.79 w.f 6.87 .05 14.43 .02 10.24 USEap 19.18 GS InslSutkwol: AdiGv 9.76 -Gbllnc 14.16 -MidCap 15.09 .03 SelEq 18.09 ST Gov 9.74 GT Global Equity: brinbq 12.13 -SmCoE 12.68 .06 ACCILY 16.32 .05 BondY 9.59 GrlncK 11.25 IdxSOOY 14.21 IntBdK 9.43 IntBdY 9.43 MulSGK 12.36 TFBdK 10.26 TFIntK 10.42 USGovK 10.17 DrogBt 15.38 .02 Daionce iu.ov DvrstdSt 13.34 GvlMtg 10.74 Grwrh 11.63 AAbOIA y.46 AAGrAp 9.79 Strong Funds: USGyCt B.92 Royce Funds: EurnBt 7.05 5.19 aloe 14.46 .03 Sierra Trust PIMCOAdv Instl: Aovtg 10.03 MFS Funds ASIAIC 20.23 .01 Muni MunHI NCcpt Retire ScTech 14.87 .02 imminc 9.56 .01 lOIKetp 9.59 lapAprp 13.36 .01 onvp 19.54 .03 14.47 9.52 13.80 9.01 1096 l.OI 26.90 .02 26.56 27.11 rennmu Eqlnc Premier Value AD VJ. 6 CCopAp 16.71 CadMidC 18.40 .03 MorlRrll IM FdScBt GIAIBt GIBdBt GICvBt IntGr 12.37 bOlon 16.60 .01 21.15 .10 CvFd 18.29 .01 IqtyOpp 6i0 GrMh 24.48 MIGAp 12.02 .01 22T8 InvOIBd y.31 57 Amerp 23.63 .0 AmerB 23.29 .07 yuriAp 10.25 EmGrAp 16.74 .09 GrlnAp 12.98 .03 GwthAp 15.37 .01 NtMuAp 10.67 USGvAo 9 5.1 -HI 20.44 .07 10.22 .02 20.31 .02 10.34 15.46 .08 Mutual Series: PIMCO Funds: RtKhmore Groun: 10.09 6.93 .01 Ltd in vong DQnOAp IJ.U5 EmGAp 24.57 .11 16.48 .02 GIRsBt ivrcqp iy.33 ivrtnAp 11.80 qlnAp 10.11 uGrAo 14.39 .03 tmWKI 14.58 .02 .02 TotKt 10.25 United Services: HITIO 8.12 AUOS 1 1-56 .1 iplValue 12.25 .05 ModBal 19.36 -SmCnGr 10 37 .05 SeleHA 9 06 01 TotRfA 9.17 VLrM e.5 TRIM 33 inorA IbSmBt 9.30 'lUtflt 13.04 US bOV 9.27 AIIAm 20.42 beocn 36.42 .03 Discovry 15.13 .01 Quoltd 3T.16.07 Shores 92.79 .22 GvMqAp brxinx 12.05 .01 Value UJl .60 9H Norwest Trust: Skyline Funds: USGovAx 8.70 USMraAx go 5 99 earnp f.m CmStk CprpBd Discov GovSc Growth HiYIMu InsMu Intt MunBd jus STMun ryaexFUMs: Ursa 9.61 22 .09 .2 .46 9.88 9.79 9.96 2.39 .03 Virtus Funds: leoA 14.91 VJV5CM GrODA LowDu LOII Fran HiYld rnci y.4a ValuGT 19.88 .01 DCqUIT I.04 oEaull 11.74 .06 Kemper Funds 13.25 .61 Nations Fund: 'Europ 10.67 GrtncAp 6.11 GflncB 6.11 Intlp 9.21 Japan 12.06 LatAG 17 25 GNMA 9.38 GlbGovt 9.71 -h Growth 22.57 Grlln 18.12 HiYield 8.15 -in IntlBond 10.02 -J2 IntDis 14.72 IntlStk 12.07 Jopon 9.74 LalAm 7.21 MidCap 19.10 .12 NAmer 33.12 .12 NAsia 1.31 New Era 23.13 .08 NHorii 2C.61.11 Inc 8.85 5o ShtBd 4.69 ShtGIb 4.38 ShtUSG 4.62 SmCqp 16J5 .07 SpecGr 13.32 Specln 10.79 -J)l TFInc 9.25 TxFrH 11.70 TFInsI 1047 -m TxFrSI Sill USTInt 5.19 Sf I Funds: GlbRs GldShr Inco RIEst USTF yvinLDIX 3.00 Nuveen Funds: 10.80 y.66 9.42 .13 9.70 979 10.77 11.30 7.85 Smith Barney 13.49 11.51 btrabiK I2.U3 USGovT 10.04 USGovIt 10.04-01 apor n.v2 .05 GrlhBt 15.16 HilnA MuBdA MuHiA mio -il 8.78 PNC Funds: bal I A 12.0 CpGTA 13.66 .03 EmGTA 13.82 .05 ArtlbuA 9 R7 HIYljIRtx Inff 12.29 MulFlAp 12.33 MulFIBp 12.32 Stock 16.03 .07 TE Bd 10.88 w-i WldOpp 9.58 GNMAp 9J7 IntEmgp WldGkj Vrsto Funds: 16.91 .07 7.99-05 AgGrAp 33.89 .17 ApprAp 12.14 MWVAn 11.17-01 to IqlnTA 12.06 9.71 imovp 9.92 10.44 ra LA Ins 10.14 .01 FLVoIR 9.99 InMunR 10.35 NYlnsR 10.17 OH VoIR 10.17 PA MR 10 09 LatAGB 17.08 PocNp 1242 PocHS 12.32 StockA 19.73 .01 TEBdA 3.80 jjtillnA 6.34 IDSCIassB: BonOBt 4.98 EqValBt 9.90 FdlnBt 4.93 IntlBt 9.95 StrAoBt 17.73 .10 IDS Class MutlY 12.37 NwDY 16.70 .03 SelectY 9.07 StockY 19.74 .01 111 Funds: RschAp 15.06 SIGovBtx SCaoBt TotRtBt USMtBtx atol 28.07 .07 6.78 .05 10.22 Value Line Fd: LOpbrp 36A3 13 CopGrBt 36.40 .13 Grlnc 35.09 .02 20.79 baincA 13.29 CoreEl 11.47 GrthEql 12i3 GrthEqS 15.51 IndxEql 13.06 IntTBdl 9.34 IntGovl 9.95 SunAmeriro Ftk: CoreFxp 10.25 ClntEqp 10.65 -Eqlncp 15.10 tony 12.53 .01 Uivbiin 7.82 FdVolAp 8.52 .01 GIGvtAp 12.09 .01 GvScA 6.99 10.97 wiawp i6 vj 15.33 14.00 -1135 11.79 cinotA 11.y4-.uz IntEqTA 12.25 MgBTA 10.28 SlGvTA 4.07 STInTA 9.73 StFTA 9.90 J4.Y3.0I KennebCA 11.84 SectAp TotRAp ValuA WGvAp WoGrA 61 btoooj income: .01 Boorl 10.14 nro .61 SVInA 8.3 Kent Funds Insfl: 17.77 .07 7.10 30.85 .05 20.75 .02 TEBond bolAsbp 15.2-.01 DvlncBp 4.28 HilncB 6.88 TElnsAp 1115 -J)l USGvRd UTS GrOpA 14.27 .08 WoddeUtBied: NtRsAfi 15.98 .01 NwOatn 33.38 .21 i.57 .02 Fund Incom LevGt SplSit TaxEx USGvt Oroinc 12.29 18.40 .05 13.41 .03 12.20 .07 InflEql 13.45 Ookmrk 27.52 .03 Ookmlnt 13.66 Oberws 29.49 .29 OffltHY 9.61 -J)l One Group: aval 12.40 Hi ncAt 11.14 Equity 19.70 CodApd 23.12 Incm WTotAp 11.15 lOIKet I5.UV Growth 19.90 11.58 11J7 GovlnB HilncA HilncB StralAp VolueTA 15.23 -VAITA 10 60 IncGrAp 14.20 .02 IntEaAD 17 79-02 QTCAp 14i6.10 QhTxIlp 6.74 10.32 12.36 10.25 IntEa 10.95-.

i-unas PAMu 10.53 -SmCapp 19.08 .05 CodAd 16.15 SwissKey Funds Mongol 10J4 PATFA 10.09 SCopGrl 14.69 .08 SCaDGrS 14.66 .08 Warburg Plncus: Trsto 9.77 10.44 11.16 8.88 .01 8.43 MA lib 12.09 PiknimAiMrGra: Nomnwiae Fas: UM.VOI IJ.4 10.08 10.08 InvGdA 12.13 Van Ecte itrntl Inventor Funds: 9.B6 01 15.88 Merrill Lvnch NOlbd II rAit y.oi Prdnc 841 .01 TxExAn 8 S3 01 LtdMUO 83 14.42 9.70 biincA fiT Global Theme: SIFE Trust 4.69 .01 SIT Funds: IdxElns IntTF IntBd IntlGra MIMuBd STBd SmCoGr 13.75 24.4 .11 USTIa baiu 5.78 .04 Nolfd 16.79 NotGt 1112 MooC 14.04 KMT Funds: FxdlnA 10.07 Pilot Funds nxinc V.85 -3)1 blbooap IU.5I GibEqtp 10.46 Global NUSEqp 10.43 -J33 USBalp 11.40 USEntvo 1903 09 SCapvll 14.81 .03 ValuEql 13.36 -ValuEaS 13.35 HttCrp 20.33 .05 TaLu-m it ru 15.39 Prinair Funds: 14.64 tqbtAp 11.64 GNMAAp 10.29 IntGvAp 10.14 PAAAuAn 10.11 brwm 14.35 .03 MnGldn 1465 17 10.92 6.02 .05 6.60 v.ye 9.81 Eqlndx GvBOp IncEq Incom Bd IntFxl IntTF 9.93 Txhrr TFHYA MgGvA 12.60 -MgGrAr 12.10 J)1 MgMuAp 15.63 -MuLtA 6i9 -MuNtA 13.40 13.98 xhree y.6 LOpAC 22.86 Von Kamoen Men GblFxd Grlnc IntEau TeleB 17.43 13.67 .05 984 02 9.45 USGvIr Pacific Horizon: STI Classle 30.94 .12 USGvAp 12.69 16.34 .10 19.16 -3)6 15.02 .04 bviecp 11.02 IntGvSP 10.35 la 1 r-A 10.U 5.15 BoVID CopFO DrpgOt FdScDp FFTD GIAID GrlRD invesco: Keystone: 26.35 29.85 15i! .02 9.52 16.87 .04 13.95 23.56 .23 V.3Y 9.90 10.57 14.25 .06 13.77 01 Fd: Agorp 27.73 .19 TARGET: fggwi 12.29 .05 CopGBt EmGBt GoldBt GvMqBt GvScBt HilnBt IntmBt MulnBt RschB SectBt TotRBt WEgBt insibq fiobein fums: ABCp 10.32 -Asset 26.18 10.07 on 8.28 IntlEa Lao nc 15.10 VstaAp 9.31 .1 rotub 11.04 .01 36.61 .01 nil Pr HAD I6.3J 12.90 Worbura Plncus AdV UWinHD 21.13 HiYldAp 9.44 InTFAo 18.51 OivrB2t 939 8.55 IntMuBP 16.40 -KBIntEP 16.08 MuBdP 10J5 15.03 Pocifko Fds: Gwth TE Bd World LgCol VOVA 14.63 PrirUAp 10.40 .01 GrlncSH 24.66 fcqincp 12.31 Putnam Funds coin 20.OV IntEa 0 19.04 LgCoVol 13.03 CapGrT 12.88 -InGBT 10.13 SunbEaT 11.40 7.13 SDEaAo 25.76 23.43 .03 10.67 14.87 15.45 .02 EqVol 13.00 .02 Paine Webber intlbq 13.14 LgCapG 11.85 .02 LgCapV 11.99 MtgBlid 9.97 SmtopG 14.04 .05 SmCaoV 12.75 .05 leip IU.B4 MunlAp 14.82 -MulBt 14.82 Prov Inv Counsel: rnneer runa: IntEqDt 10.87 LatADt 11.45 MiincB4t 4.36 Intlt 7.13-01 Genes Guard Intt UMat Manht MuST Wasatch: LTVOI IU.46 SmCoGr 20.55 .11 TFBd 9 60 VollncT 11.78 07 nstbrm 4.03 .06 SfrlnAp 18.02 TxExA 17.12 -Telln 109.88 -J3 ATLAp 14.01 23.94 .04 Aincirp 9.S2-.DI Gwthb SCapG I4.U0 16.19 AaaEatv 73.69 .11 MetLife Statist: 9.96 .04 10.65 MCapS3t 10.37 .04 Bn An BondD Prudential Funds satecoFunas: 10.97 .01 15.69 PAII-Ap 16.79 PATFBt 16.79 ST GIB 7 66- 01 Weiss Peck Greer: y.u 19.89 .09 7.6 .0 ASIOBI 13.33 -JIT AABolBt 9.42 DvrlnBt 11.76 GeoBt 14.84 GlGrBt 9.84 GrlnBt 15.12 valuer 23.91 .18 PrecMtlt 111 Corcoran Fds: WoGrB LaDAAD 17.91 .05 .23 .04 USGvAp 13.31 NIChAp 15.30 .05 urr inv rm Galaxy Funds Retail: OltvBlt 12.98 .01 11.15 .09 13.88 18.09 .05 5.76 .11 5.36 .34 6.76 12.16 25.21 .13 13.80 6.47 14.89 .01 33.71 .15 20.96 MFS Funds Instl: 5.08 9.60 Portnr 23.48 .12 EdUltV 2. 4 19.70 .09 tquit 13.6 .03 Grwth 20.82 .04 Inco 19.38 .01 UI A 4.U3 -XJ bono 0.27 TxFHBt 14.38 toracro 1766 Dynmp Emgthp Europ FinSvc Gold Giwthp HlthSc HiYldp Indlnc Leisur PcBos Sellnc TxFrep Tech TotRtn Util VolEa Tr Ooaenhe mer Fd: CapAC 13.04 .04 EqlncAp 12.28 .03 EqlnvA 14.39 .03 BlueAp EuGAp GllnA GrthAp GrlncAp Smith Hamev 10.17 22.18 .05 AIIOLAp 12.18 EqutAp 15.97 EqlncAp 14.81 .03 GlobAo 15.65 SCoGS4t StrGrK2t TxETrt 10.20 8.43 10.39 AMTBol 17.25 .03 I.6 .01 21.01 24.90 Monic 1129 5mollU 20.56 .11 USTreas 10.18 Apprbt 12.07 IXI-HAp 14.38 USGvBt 1434 USGvAP 14.54 22.42 .04 ouorair 3.72 .0 EmMkt 8.89 .02 IntlEq 10.46 MultiAst 10.67 .04 ShTrm 10.06 US Fa 1949 06 HIYIdBt 11.97 HYAdBt 9.43 IncmBt 6.92 Salomon Bros: Lonvor 13.31 CapGrp CapGrB Eqlnc Europ Funop Grwrh Incom IntlGr Pionll PThrep bOVT V. IS Tudor 24.65 .09 WeitzVal 17.97 3)4 Westcort: Midcol 19.72 .06 Western Asset Trust: FulRgOu 109.86 Intl 92.94 .01 William Blair: Utility 10.75 NewAlt 32.32 .04 loxn 7.46 mincAp 5.V2 .01 HilncB 5.90 .01 MadAstB 9.80 .01 7.25 GlbUtAp 14.06 7.82 nnnM EmqEq 18.41 .06 MIM Funds: StkAp 17.53 .06 Mackenzie Grp: LtdMup 10.11 NtMu 9.71 -Mainstay Funds CopApBt 24.53 .02 Vance Exchonae: Keystone Anter 11.25 .04 9.84 .01 21.35 .08 MuniBt 8.66 ASeiAp 13.34 .07 ChHYp 12.45 Discp 42.04 .18 EqlncAp 10.54 EqlncBf 10.48 GlobAp 36.36 GloblBI 35.73 inves 16.18 Opport 35.28 ScficrterV 47 71 UVIHAp 0.D4 GvtScAo 9.54 bann punas irusr. EqGrg 16.55 EaVoT 14.00 .01 NwCntlpf 11.62 .05 New England Fds: AdUSAp 7.34 nncuH n.n .14 MgAstAp 9.84 .02 6.49 .02 9.53 .08 UJPC 22U.V3 ExFd 315.40 lempieTonbroup: OvslnBt FValBt GvScBt GrOpB HilnBt InGdBt 22.91 InvGAp 10.26 NTxAp 11.29 RqFAp 20.44 .11 STGvAp 2.31 USGAo 8.84 NwOoBt 32.79 .20 QTCBt 14.29 .10 TxExBt 8.53 Schrodp 20.70 Amer re 4.jv 20.18 .0 21.08 migwni; OH TF 11.90 GtOpAp 13.74 .12 HiYldA 8.07 HiuBd 10.26 vanguard Group: DvMktln 13 91 (18 HrtGrA OmegA PATxFA TotRtA 10.22 .02 19.62 Knwao runas: GovSI 9.78 Aamn 1u.11 Monetta 19.22 .07 19.30 10.86 13.50 bltmGo 17.53 DaianMp 13.14 BdlncA 11.77 CaGrAo 19 76 01 11.85 DevMktli 13.88 Growth 11.78 .02 Income 10.29 imua 10.06 IntCoBd 10.51 -01 txrrep 11.14 12,12 12.09 .01 LOhvbt 13.53 .02 GovtBt 8.13 IhCVrAp 12.66 .01 InrGlbA 8.17 10.14 .02 tr-HYBt 13.98 TFInBt 14.66 Investors Tmsh ATLBf 13.62 monitor Funas: MgbrB Intllx 11.06 NtlTF 9.94 William Penn: 16.42 .01 GovBt 8.57 .01 WldBdA 8.2 i-xini ax MdGvB 17.60 HYIdBBt 6.08 -TxFrBBt 9.55 oldp 14.34 .12 rthAo 32.42 CapABt 15.14 .04 Gllnflt 10.14 Piper Joffroy: EmGr 25.06 .12 Govt 8.83 InstGv 7.98 Krgn2p 9.61 Forqnl 9,64 GlbOpip 13.33 GrwtMn 18 96 07 Keystone Amer WlflCI UUUi AdmLT AdmST AssetA Convrt Eqlnc Exolr MqMuBt 15.63 1000 15.58 istei Ivy Funds: MultiAp 14.43 MuHiAp 10.72 MulnsAp 10.65 NtMuAp 15.14 UbbVBI 12.65 UtilBt 9.83 VistoBt 9.16 .03 VnvBt 1472 04 10.01 16.25 11.99 .01 14.84 51.65 .16 bcotwia 13.12 PennSp 11,77 PATF 10,90 Erisop 27.60 LAIIXI-0 V.UV .01 ThBd 0 10.04 GwthT InEqT OhTFT SIBdT 31.21 24.44 fin HiYdA 13.27 HiYldBr 13.20 GrlncBt 22.28 .04 HilnBt 7.25 loiKtbt I.6 VolueBt 17.19 .01 FndAflt Scout Grouo: rctunj 14.03 priKbi 16.33 StrlnBt 16.08 TxExBt 17.12 Gienmeae Funis: IntGov 10.14 10.10 .05 22.68 9.04 Winthrop Focus: 15.86 .04 9.49 9.56 .08 16.81 10.75 .02 29.22 Mainstay Inst: y.ry 3IOCK 10.00 GloOpBt MATxFB GrOpAp 15.19 .02 GvScAp 11.07 GwthAp 11.92 .07 IntEqAp 15.94 LtdUSAp 11.80 StorAp 16.75 .05 TxExAp 7.28 ValueAp 8.92 .02 StorBp 16.65 .05 NwUSA 16.76 .04 Qualivest Fds: DivBdY 10.24 UtiibP V.UB HilncB 7.27 .01 Intt 13.31 LifeCon Montoomerv Fds: 11.18 bonop Canod GrthA Grin A IntIA insibAp 16.34 InvGAp 10.63 LTGvAo 10.39 Prudential Funds TelGBt 13.59 .03 3cuoaer runas: value iy.b4 Portico Fds: TxEBdp 10.16 Portico Fas Inst: Duno y.oj GrEq 17.74 .01 LifeMod 11.47 6.88 str ncB STGVD 2.30- Utllbt 14.04 HinHI 10.03 WinGt 10.96 WinGIt 13.90 WinAGt 16.78 NIChbt 14.68 .05 AllocCBt 12.14 LrfeGro 11.67 Kiewit Inst: GloSCom 16.12 .01 bmiap Goldman Sachs Port AsioGr 14.92 .04 PW Mitchell Kidder: Idxbd 11.11 Grwthlp 18.91 Incoml 9.22 RIEstlp 13.08 SmCol 8.76 .03 Woridlp 16.72 Templeton Instit: EmMSp 11.59 ForEqS 14.04 GrwtriS 13.39-04 Smith Bomey IhtBOY 10.08 InflOpY 10.09 OptStkY 10.87 fmValY 13.58 .08 Mora JPM Instil: bOiax 2.08 jet 17. 7.09 2.02 2.02 GlbEA 16.37 -Paragon Pt IntEql AllOCbbt 12.34 EqutBt 15.95 baian 13.4 CapGt 22.25 .02 Devel 41.02 EmMkln 10.25 GNMA 14.42 Globl 26.54 Bond 14.71 .03 26.65 .17 19.11 IntTmBd ShTmGv TxE 16.70 12.36 .01 13.76 .01 IdxEg MultA ValEq Working Assets: MgGrC 12.10 .51 MaGn Prmcp Quant 39.55 26.37 MSIGA 25.38 .04 MSIGBt 25.28 .04 MSIGCt 25.25 .04 Opoenp 11.84 PATEAp 11.81 StrlnAj) 4.62 capor 17.01 GlblncA 14.16 -Grlnc 19.18 2.02 Smith Breeden: nicnoias broup: 9.71 11.48 10.36 10.61 Eqldx Grlnc IntBdM MidGr tqmcBt 14.77 EurGrBt 12.73- Quest For Value: I Fund 14.33 .03 Landmark Funds: Manaaers Funds: 31AR 14.62 .01 10.05 Divers EmgMk IntlEqty SmallCo ShUSGv 9.83 .01 SoGen Funds: imDO ly.iu STG 10.03 ValEq 13.83 ValGr 16.27 .02 IntlEq 16.77 .08 TxMCAp 12.58 .01 men 36.li .05 Nchll 28.90 .05 Nchln 3.39 bbltlLO 17.54 .01 ThrdAvV 21.41 .13 25.15 .07 40.01 .16 Trlntl Growth 20.13 .05 MicroCp 14.73 .10 SmCap 18.67 .18 InsEMkr 44.63 .02 Morgan Gmriell: Fxlncm 10.36 MuniBd 10.65 Morgan Stan Fds: AsiaGA 15.85 .01 AsioGCr 15.61 .01 Mora Stan Instl: GNMABt 14.16 GlobBt 15.16 -SlbGnBt 19.06 Gold 5pGr 12.15 .04 12.39 .04 inornouraFas: IntMu 1309 01 seitqA 18.00 SmCop 18.07 .11 Govett Funds: NchLt 20.26 .12 SelEqty Prairie Funds: Parkstont Inst: GlEq 14.87 Qpport 24.38 OpportB 24.15 SmCop 17.65 .07 IISGnv 11.13 .01 intm 25.31 .03 Ovseos 12.59 -ioTrVISt 12.46 13.31 .11 18.74 13.15 StrlncBt Torgtp TxFrAp TotRtA TotRtBf 4.63 29.04 .04 9.48 .01 9.19 .03 9.12 .02 janus runa: sFun NKnorasAnaKaate Grwln Incom IntlFd GbUtBt 14.07 bona I 10.55 LtdGvo 19 26 02 bona 9.54 Equity 18.00 .06 EmMkt 12.70 GvlnrRt 8.85 01 bainca 13.2 Bolon 15.10 Equity 16.14 .02 Lazord Group: Equity 17.21 .01 IntlEq 12.20 SmCop 17.58 .09 LeebPer 11.40 .04 Lega Mason: GblGvp 10.40 ioPtCosh 9J7 LtMup 13.37 -NM In? 1107 SmCos 29.39 .04 9.30 .01 RSIfrvsf.

GtOpBt 13.16 .12 Inllbd 11.23 Stagecoach: 26.29 .12 6.64 11.60 8 05 .01 32.74 36.03 10.14 10.05 10.69 10.31 10.11 9.62 9.96 8.75 Grodison MCDonau: Grwrh I IntBd I IntMul 9.37 HYdBt 8.06 USGvp V.UTCUL (O.flJ EmgGA 16.09 .05 EmgGC 15.93 .05 EmgGrln 14.31 .05 Nornur 15.86 LatAmrr 17.85 1 EstValp 25.89 .01 12.08 Tower Funds: CopAp 16.05 .03 Trust For Cred Un: 9.24 22.80 Acrctry 11.56 AsionEq 19.53 .03 Govtlnc Hi Eq IntlDis IntGvt LtdMat MuBd SmCao MuBd I 12.40 unnt iu.33 Citldx 11.46 World Funds: VontEP 16.87 VontblV 12.52 .02 Wright EquiFds: Brffoin 10.73 Germny 10.14 .01 Wriaht Funds: InBlCh 14.49 NearB 10.26 SIBICh 16.16 .02 TotRet 12.30 .02 Yocktmnp 11.68 Zweig Foods: ApprcAp 15.88 .03 MgAstAp 12.58 .02 StratAp 15.04 .03 ApprcCp 15.73 .03 MgAstCp 12.58 StratCp 15.05 .03 MultiBt 14.25 MuHiBt 10.72 MulnsBt 10.86 MuOHBt 11.74 Bal 17.83 .02 10.20 9.70 uvincp u.a Guardian Funds: Bond 11.91 Norm Am Funas: Preferred Grouo: Gvlnl 14.75 .05 12.44 9.80 9.60 10.36 29.42 .10 37.78 .12 SpEq 44.90 .21 IntMtq 15.11 MorketWatch Fds: Equity 11.81 Marquis Funds: GvSecA 9.77 Marshall Funds: Eqlnc 11.02 -InfBd 9.39 .02 Stock 11.59 .01 ValEg 12.00 .04 Mass Mutual Inst: SoW 11.24 -CoreBd4 10.92 lntlEq4 9.88 Prime4 155.85 .03 ShTBd4 10.69 SCapV4 11.08 .03 ValEq4 11.84 Ltairii- 1 1 MedTF 10.96 .01 MMB 6.50 OHTax 12.76 PA Tax 13.11 PocOoos 15 .99 bbP V.5 MSP 9 69-01 AstAIICo 11.80-01 4.90 .0 Growth 1737 .01 TrUS STTsry STFerJ STCorp ITTsry GNMA ITCorp LTTsry LTCorp HYCorp Pretd IdxTotB IdxSTB IdxITB IdxBal IdxSOO IdxExt ACTbd 28.86 Core 4431 Reals Fund: CSBEq 15.03 ICMSC 19.56 .12 McKlntE 10.27 SirSEq 18.29 .04 RchTng 18.48 .05 Rembrandt Funds: FixIncTr 9.87 PorkA 34.43 .02 17.70 .04 rm 12.42 TMP1996 057 9.96 16.03 23.32 .14 15.25 7.66 NelnvGr 31.16 .07 NelnvTr 10.26 .03 Enterpr FedTE Flxlnc Fund Grlnc IntGvt Mercury Ovrseas ShTmBd Twen Ventur VtrtdW JopanFd JPCapAp MUPABl I0.J-.0I NtMuBt 15.17 5t0Ck 35.00 .01 .5 Pamsos Value 14.34 .03 TumGE 14 38 .04 invur PATFp Splnvp TElntp TotRtp ASIAI IV.44 CpSrk 38.28 GNMA 10.77 Gmlnc 16.94 .01 USGovt 14.57 Stagecoach Instil: AstAII 10.95 GwthStk 15.56 .04 12.41 -3)1 Stondish Invst: Equity 36.28 Fxdlncm 20.31 GIFxIn 19.32 VolSlAp 16.66 Overlond Express: StroGrD 23.43 .05 VRGA 9.31 -PBHG Funds: EmgGro 20.41 .08 Growth 21.05 .11 LqCopGr 12.27 .10 SelEq 14.31 .11 PI MCO Advisors: DiscovC 10.94 EqlnCt 13.54 .01 Honor Funds: Posadena Grouo: TweedvGV 12.62 wiib 1.2 pnceFimas: Balance 12.60 14.37 bona IU.Y2 20.04 .05 14.20 9.16 14.80 10.37 10.75 10.34 15.58 15.81 Northern Funds: GrEq 11.77 .01 IntTxEx 10.22 .01 EmGr EmMkt EmMkD EqGr Fxdlnc GIFxIn HiYld IntISC IntlEq Century: PocGrBt 15.38 STGIbBt 8.34 StratBt StructBt 11.36 Bond 11.07 Glbl 22.97 2.82 59.78 .23 28.13 9.14 GrwthA 18.99 .04 Nitty 50 20.84 .03 PaxWId 14.76 .05 23.40 Danny i.ov VolTrp Lexingroi fan BIChip 13.92 .03 CopApp 14.09 .02 V.l 9.86 9.85 12.09 52.66 23.37 .12 Git IntGrEq 10.17 TxFHi 11.65 Gift 26.55 .01 CopAp Grwrh Intl 15.76 .05 26.31 Ti.36 Kigrmme Group: BlueCp 31 55-. I 31 55 LLar Payden Ryoel Fds: 9.18 -1 ixtxpt 10.06 -USGovt 9.99 37.28 J7 Grwth 24.03 .03 Herlnv 11.84 .03 tapupp 14.33 .06 DivGra 12.71 Matirsr IRA: Asia 14.78 GNMA 8.01 11.65 15.21 GIFxinc 10.16 i Kl pt Dry Last Chg Lost Chg Dht Last Chg Dht Lost Chg Div Last Chg 7 Ohr last Chg tCinarFB 11' Dht Last Chg PhySole 45' Dht lost Chg 3 -7' NASDAQ Delchm 21 McFatt Div Lost Chg StrotCp 7 StrwbCI 1.10 18 AUniroyCn 9 Ohr Lost Chg BlkHwkG 8' -BlkHG wtA -BkkD 1.08b 1'A 37 14 71 ii JohnstnA 8' -Jonlcbl 14' -JonelA 13' urmi-in I.3M 324 PhyCpt 5'n-ti4 RussMtl RyonF Rykoh CinM'ic 20 -Vi. Div Last Chg NextetCm 18 NichRs 19 NMeDr 6 -'A NoelGp 1.251 5' -NoiseCT -Norand 41 un-Vn tStrucD 15'i4-t4 16 39' 2 10' -Vi 23 UTin.n 13 UBWV 1.16 29 UCarfikl.OO 34 UCifGs 1.02 15 JonesM PhysicHIt 25 PkTel 56 PtedmBn.80 24 tBoatBncl.48f3B'i6Vw DellCptr 74' 1' DelpFin 17 -Delrina 18 OeltPiM .16 31 -1 DerlNG 1.12 16 -Dendrten 15 McGrth .41 MecUmd Medlmun Medaphs Medor MedCath btryxer 43'4 r4 fSubMkr ll'A t-53-week high; 4-52-week low; bold face Indlcotes change ratio of at least 3. Joslyn 1.20 35' -JuniprF 'n bootvn .321 iy4 BacaRs 31V4-1H Ohr HltCmp Hlthdyns HlthdyTs HltwsAm HeortTc HrtlndE HrtvVire HchgB .04 HchgA .16 Heflel Heidemi HelenTr TUtdC.osF.40b S6'2 3U0Dury 8 .20 39 18' 54 2' 60' -1 14 34' 18' -14 13 27 1 23 28' -22 -Vi 6 -6' -'A 18 Cintos Circon Cirrus 1 Cisco CitFed Citation 10 -'A 12 -'A 24 S3 Inc 39' Of Last Chg FtFnBkl.24 31 -I FtFnCrb .60 15' FtFnCp .48 16 FstFnIN J6b 29' FstFnHldJ6 19 FtHow 1.16 27' -'A FstlNCp J6 23 -FMerAcc 23 FtMerc 1.201 39 FtMkhBk.76b 25' FMidBc .76 28' FNtGa J3 23' FstPolm.l5e 23 FSecCo 1.12 30' Nordsn 44 SutlBnc .80 34' JunoLt J2 16 Vi BookM Wi -BooleBs 29V4 -Boomtwn 10 JstFeets 33'lu Nordst JO 41' -'A PercPog 13 Pikeville 44 21 Pinxtn 18 PlnBG 1.16 28 PinclMk 22 Dentsply .30 36'A TSCISys 32' 'A MedSvs JW 20' MedCmp 46 UUUnt3.2U0 182 2 UFinSC .200 20' -UFireCs .80 30 -Utdlnss 15 SUGEN 12' 1 SullDnt 20f 10 Sumito JO 22 -V, DepGty 1.201 39 Norrekl .24 25 Dry Lost Chg 9 36' WLincn 3in -4 SEI Corp .201 22' Bortnd 13V, ii Oncosts Juslin .16 11' -KLA 90'-3' Kaman .44 12' MedAct IV16 40 SummaF 25 MedDioa 7711 Vu Norstan 24' -V4 NABio 11' -NoSdeSvJJOh 29l Div Last Chg AndvBc 19 -s Andrews S9Vi fAngeion 8 i AngSA 1.27e 55'4 tUtdlntH 19 6 SFFed .28 23' SFXBrd 28 -14 tMedSh 46 38 PinnSyst 26' 27' PionHIB 42' -1 SumitB 44b 24' BostAc JO 19 -i BostBc .76 39 1 BostChs 24 -'i 19' 23 CtzBcp 1.12 30' -'A CtzBnch 34' CitizBkg .92 31' CtvHId 26' S3' 2 MediciS WhVm SumtCre tNorTrstlJM 42' 1' tHellxTcs.44 SHLSy 7 KnClyL146a 49 KashnKs 23 KellOGa 3 KellySA JW281' 20'A 48' 12-t 16 MediSens BostTc 14'iiVn SumitTc 21 rrmnou) lB'4 -x A 1 ABC Rail 24i fc ABRInfs 19 -'A ABTBId 19V m. ACCCp .06 -'h ACSEnt 18k ACTMfn -Vi AngAG 9 Vm SI Hands.

07 6' 12 tCleamet 14' 25' PtonStd .14 26' PlonarSy 19' -PlotSoft 14' NthstrHI 8-V tMedPortn SKF 20'A-nl FtShengo.36 21' -lstSrc 4b 29 40 2' 56 -'A UNbll3 I.U8D 34 '4 UtRetoil 7 USBcOR1.12f25'i4 US Bn pf2.03 25 US Foci .20 18' USHIthCl.00 32 USHmcr 2 USLona 14' Sunlntl SunMk 5' 28 2' 21' 20 NWStAtl 38 2' BoxEn 10'4 -'U BrodPhro 3'V 'i BrodyW .80 72 1 iceuybb 2V nenryjk .23 Herblfe .88 HeritgFd .38 HertgFS Heriey SKI .12 15 26 -19' Clinicom 22 1' tOintriols 18 2 28 FtTeoms 27 -l'A Kemet 63' 6' meoroa Megotest MegoFIn PlotTc 223i -11, Plovers 21' Designs Devon DiolPge Dialogic Diometrc DlamM Dionon Digilntl DgtlLnk DigMic DigtSd DigtlSy Dionex Disclone DolrTrn Donegal .40 bun 1 SunGrd SMT Hit 4'w SMTwt 11 NwNG 1.76 30' 20Vi -NwStlWr 10 IKenetech 6' -Vi 281'A i-i FstTennl.86 51 Ftutd 41 Vi 5 35' Plenum 1.16 36 42 Hickory nl.00 ivienrm Sunglsss Looms 3274 -4 CocaBtl 1.00 34 Cocensvs 7 SPSS 16'A 14W 60': 41 KdyWils KevHn Antec 17 Apco 1.30 15 Apertus 8 Aphton 11 14 -'h ApogEn .32 16 -Vi Apogee Wi- ApoloGS 29 AppleC .48 44ft Vs tApplSou .02 24 l't Applebee.05 30 2 28 1' 11 2 -10' 50 ACT Net ACXTc ADCTels ADFlex MeHonP J2o2i4 FstUtdC0.48 16 6' Plexus 16 SunBcNY.30e 30' Brontre .40 Wi Brenco 10 BrentBk .44 19 -'A BptMach 16 BrdgF 10 NortMc 20 Norwebl.68e 37 TUS Root 159' 7 fUSTron 1'ji Safeco 2.1258"i4-Viil Safeskin 17'64'4 FtMissG 21' CodoEn Wi6 'n 11 11 16 PoeBwn .48 24 KeyTm MenlevJ iu 26'4 -H 1.34 32 FstbklllsJlB 28' 1 KeyFn Sftylst 19 2 AEL 2W MenWre 31' Mentor 37 NorwFn AM 12' Novadkjii 19' Cotlexlp 21 Coanex 52 1' Ub ItSl 2.0U44V44t64 UStatn .40 21 BriteV 22 9 Pomeroy 1,601 19' 1 PoolEn 8i-Vi, PopeRes3.60e 90 8' V11 .92 25ti-'i 22 Kimbal KndrLr FstMeritl.OO 26' Flserv 27' 30 AEPInd .10 22' -AEREn 5' vi MentGr .20 18si4t4 Novell 20i4li Cognosg tUnTelev JOe 79 StJode 59Vti-li, BrdbdTc BdwySev 27 16 Possis 13 Coheres 27 13' -1 .15 9 42e 11' Novlus 83-3' HlPioins Hogon Holinger .40 HlywdCa HlywdEs. HlwdPk Holophne HomBeii .64 HmlndBk.88 HomeTBf Hanlnd .48 Hagstar 5' -'A 17' ApdExtr StMarv .16 12 8' Kinetic KloofG 14 27' utovioeo 3U'A 'A UtdWste 24 -1' Flextm 23'AiVi, Noven 7' PotrSva .20 16' TCohernt 41V41' TBrodSfs Donkeny S'm'h 24'A 19'4 -V DrchHu .66 10' FloresRk 12 25- 29 76 37 20' 1914 21 Pough5v.08 5t4 KnaoeV .460 17 Nowscg.36e 10 -14! Sollckn 35 tonus .10 33 -1 CTovlor .28 20 Unitogs .101 23 Unitrin 2.00 48' ABKKCI ApdDgtl Apdlmu Apldinov Dotrnix 2' 22 25' 10' KnkkLn 45 1 Powell 6 Vi 12' .4 TMerctlBk.80 25 Mercer 24' MerBkNY2.00 57' MercGn .80 36 Merclnt 23 MrdnBcl.48 37' 10' NOXSO 3'ii Flowlnt SomLby 2'A Somsnite 26 -V Colaaen .15 17 9' bkiynbc BrooksA Brktree Broktrt BroGour PrecSy 7't4ii4 Univax 8' 15 8 -52' -1' 116V4-2 19' 32 V4 16' 67 NuHoriz 11 NuWests 10' AESChn AESCp AFCCbl APPSn APSHtd ASMUtn AST ATCErw ATS Med AW A DWetree Dovatm DresB -V14 PrmrBc IB' ColctBcp 24' KnightTr Komag KooKr UnivFor tApLsrwtA Foomex Fanar FdLioB FdLioA SancrVod 6'A 'A SandFms.20 11 Vi 9' 28 32 14 6' 2nn ,09 5'i4'4i ,10 5't4'i4! HrzBcWVl.00 19' 9'i NuKotes -V14 PrmBn 46 17 UnvStoin 19Vi '4 23V4 -'A 25'4 -52 -k 14' -V 14' 8 -l'w -25' 3' BrTom 19' 13' 14' 2 Merisel 6V4 No9Visn Pnnisvn 77 -1 2' Sanmina 46 8' -15' 21 'A 14 10 14 46' l'A Brunos .26 11 Foodbmd 13' -1 Hombk Horshd HufKoo 6 PresCasn 4' 'to LOHin5 2fl CoinlGasl.28 20 ColFst 58' Comoirs 27 Comcast .09 20' 3'iV! SupRte 23'iiit4 SupTech 6V14114 Supercut 9 Suprtex 9 tSuplntl 21ii'ii SusqBncl.08 27 SwiftTs 19' SyQstTc 18'A Sybase 34' Sybron 14 Sylvnlm 28' Symntc 31 Symix 10' -1 Symetric 22 tSynaloys.32f 21' Synbio 3' Syncor 10' Synefk 24 Synopsys 61' Synttct 3 -VI SystSftw .12 26 Systmd 6 Systemix 12' -Vi SystCpt 28 SystmSfl 16' 6 DreyerG .24 39 DriefC DuaIDd 9 -DuraPh 24 NYCRpflJO IS' Nvcor 2 'l! 7 uronuut Uromed UtahMed Uunetn SontCn Satcon MertxCp 34 MerllCp .12 18 MesaAr 10 ForAm 1.08 39' PresLf .09 8 Kopin Koss Kronos Kulckes KushLk 15V4 '4 Apia man ApdMicr ApMSil) ApdVoice Applix Apria Arakis Presteks SS 2' 41 -1 tBrynMwl.00 42' 2 Buckle 16' tBucvErn 9 NycorA 2'u 29' fSatTech 9 26 V. -1 Forsch 12ti FtHwrdn 14 Aomes JO 13 20' -'A 9' 'A 27'A Durocrft 387i PriceCst 17i-ii MetColl 1' "Yn-Vn Comcsp .09 32 FtWayne.96 29' PrtceEnt.08p 14 ourrers I2'B 414 18-l v-w 33' 1 17' cmcstuN 13 Comdoto 20' Aoenxs AccesHIt Acclaim savoy ScndBdc Schnitir ScholCp 20' -'A 25 Duramed IB' Duriron .46 25 OytchCs 20' 20 AronEgy .20 27'i4 -Vi, Forum 9' Fossil 15 VLSI 35' 1' Cmdiols 12 rnceiK 44 wn-vi PrdeR 9'A Prlmadn 20'A HugotEn HomGen Humbird HuntJB .20 HuntBnk.SOb HutchT HydeAtB HydrTch.05e HypmStt AraorDs.20 18 61' AccuStff 21 79 2 4 Commnet 27'Vm-Vio LCS 27 LSI Ind .11 14 LTX 11' LabOne .71 12 -Vi 20 ArborHI 11 bcnuier Metatec 13 1 Methonx 7 -Vi MerhdA 241 22 MetraBn 17' Metrcm 17'A Mefrocoll 22 MkhlF 20 14 MichStr 23 Aceto .36 14 BolWun 3V 30 BurrBrs 33' 1' BusinObj 36' BusnRc 40' ButlrMfs 25 FrthFn 1.14 34 FromTc 32 FmkEI .40 30' PrmEgv 2 CmcBNJ.65b 21' -'A AcmeMet 16 Vi ArchCm ArchPet 3' PrimeRsdl.60 15' OQwfys Ol Corp OIS OMGrp 46 OPTI OReityAu OokTchn OccuSysn Octel Odwollas 25 J'Vm 41'-l'4 Vbltm 3'4-itl VWR .14 11' 1 VaolRf 35e 7t4'i4 Vallen 19 'u VolySy 1' ValliCor .36 16' -V4 CmcBM0.72b 35' 24 -'A tActel 17V4 14 3 -4 -'A 29' 25 1' 28' 44' 1 20'A -37 19 -l'A 16' FreSCn 12'm 50lVi ArcSysn Schulmn .34 25' SclClone 7' -Vi SciGms 34' SciTchs .12 18 SctosNov 4 LaddFrs 36 13Vn'u PnnsRec Prtronxs Friedmn 23'A 29 1'A CwltSav JO 17' ikivoix; Activist ,24 12'4 '4 Aracos Pronet Fritz 44' Vi, MkhFnsJS 23Vi-l 25 46 -I' Arden ComEnt Vi -ComSvs .281 17 Aaioms tVolmnt .30 22 1 LOtABk 8' -LomRsch 68' -Vi Loncosrr.oOf 36 Lance .96 16 'A 30 12 '4 24 12 -V4 5' -Vi 46V, MichNt 2.20 107 28 Arethuso3.00e 19 Scitex 4220ii'iJ tC-CUBE 38' 2' l-STAT 34 FroiFds .12 10 FuiiPh 52 .46 AdocLb 7 MicomC 12 AroentBl.OOf 39' -2' IBS Fncl .20 14' Scotts 21' Vi Adage TBC 9 CmtyBS 1.20 31' ComFtBk.46 17' -Comnet 12' Fulcrum 20' ArgoGp 1.32 30' 14 -Vi 13'A -'A ICC Teh OtfsLog kj Adaptec Lancit 15 LdmkGph 27 LAiwre CBBnc 1.30 29' CBTCps.44 22 -Vi CBTGpn 44' ProdOp ProSport Proffltt PrgSoft ProiSfts ProtDg Protean 25'A -'A 57'A 27 4 7 SeocBk 42 21 Seocor 22 Seotld 1.20 33' Sealrgt .48 15 13 -'4 10'4 Compartr 14144 AOingtn Adelphh TCA 30 TCI Int 7 Argosy I4 ArkBest .04 11' Armor .64 16'u-'i FulrHB .64 34' Fulton 16' Funco 5 FusionSy 30' voiLn .80 jo VolVisA 5 ValuJets 31' VgrdCis 25' Vorten 23 Veecolnst 25' Vetera 2.00 62 Ventritx 18' -'w Veritas 25' 19'l4l4 14'A-l' 10' 1 7 -Vi 18 -30 25 Vt i CompBncl.12 30 CmprsL 8 AdobeSy .20 62 TCSICp 13 -'A CCA 2'Vh CCAIR 6' -'A SeomonF 19' OhioCasl42 31 OldDom 12' l'it OldNB 34' Olkom 15' V4 OtymFn 21 OtympSH 10 33'4 -'4 Arnold Arris Ph .44 19 13 -Vi TFC Ent 13 Landryss Landstr Lannet LosVEnt LsrSght Lasrscp 11 Cmpcm 5'A FutNow 7 ProfSy 33 27' 14' 16'A 47 12 38 19 -1 12' 9 16' -4 -4 ln'ii CCB Fn 1 J2f 44 TGVSfla 14 -Vi ICOS ICUMed ID Bios IDEC IdexxLbs IGEN IHOPCp ll-VI IMP INSO SeattlFs 21 SecCap 51 'A 'A 28' 31 7 ProvBcpl.lOf 37 'A PrvBksh 40f 29 CmpDoto.10 10' CmptHls 20V, 16' .14 42 ArowFn Arowlnt 15 -3 26' -1 37 SecurDyn 22 CCHA .70 22 CCHB .70 20' -'A CCORs 1' CDWCot VfFin J38f 29 'w TJIntl .22 20 TNT Fit .37 21' fTRFnc 19' Proxim ll'A 10 CmpLR .40 Aorrans AdvHIt AdvRoss AdvClr AdvPoly AdvSem AdvTLb AdvTch 12 34 OrnegoEn 4 V14I 31 5' SEEQ 4' Lattice Micrel MKrion MkrroUn MkroWre MkroAge Micrchps Mkrocni Mkrdy Micrgtx MkronEI Mkmks Mkrop Micros MkSem Mkrosofl MkrtcRs Micrtest MictchSs 6'Vu 'ul 18 VertexC CptNwk Artsft ArtisfG Ascends 3'4 -Vl4 LaurlCasJ2 22 Sektln 1.12 32' 41 1 5't6 46 Proximo Pskor PulseEn tVertxPh 9 ibAtps.ioe 23' -'A 67 -1 SemiTch.40 6 -Vu CFSB 23 OmegFn 27 OnAssign 21' Onbcp 1.12 29V, 17 LawrSB 4' -Lowsn J2I28 1 TacoCab 6' IPC Into Semltooln 49 1 II 8 9 6' 8' 24 'A 31' 'A 18' 26 'A 13 CFWCltl 31 18' CISTch 33h 47 32Vn-'ii tCmpPr Compuwr Comshr Comverj CncEFSs Purepoc ASEA 87' Ashwrth 8 AspctTI 49' Semtch tOncoon S'lVi 14 1 'tAdvriss 23' 43' LwyrTirl .201 14 LeadrFn 32 20 14' 12 10' 11' 47 14 l'A PuritBen .12 46 verctAm Viogene Viasoftn Vical Vicor tCMGInfS 33 IPLEng2.00 22' -IRGTc ISBFnn.OBp 14' ITITech 23 5 PutnTr .46 51' 11 -Vi 991 Vi Vi Advonta .27 41-lVi AdvantB .32 37 CNB 28' tLmgCo 61 1 TorgetT Taseko Tatham TechData Techne TechSol AspenTc 26' AsdBncsl.OSf 32' 20 24 Seneca TSepracr Sequnt Sequoi 12 22'-Vii 4' Condor Lecrec ot rov4 oTt15 AdvBcp .32 32 2344iiiJ unevou i.uu 3U OnTrokn 27'A OpnEnvn 18' Opto 17 OptkC .12 11 OptclDts 30 IWC 1.40 19 -V4 Lechters 12Vn 7n-Vi4i 6 15' 17'A 'A 13'A 'A Vkorp VWBn tConestga.lOp 19' ConestEnUOb 26 7' Aeqisn 21' QuakCh 48 Ma 27' Lesco .101 14 13' 12 -29' 'A 20' -'A ImagEn 6'i4ii 7 Vi AscdGpA 22' AscdGpB 22' Astec 11' AstoriaF.20p 37 TecnolM 17' MidOcn 32 51 -2' S'A Conmeds tVktOsp Sequus Serogen SevEnv 6 -11 Imagelnd 11' Quakom QualDin CNSs CPACS CPB CRAn CSFHdS CTEC CTECB CobotM TecumBl.000 47 -V MkJAmln.64b 16 18 ConnWtl.66 25' Imafnt 1 2 -'A Optima .22 18 Aequtrn Aerovx Aetrium AfrCmpS Afl.Thm 7 -28'A 1 30 TecumAl.OOa 50' QIFood .20 24 AsystTch 48 43i4'ii 1 7th Level MdsxWotl.08 17 MidlFn .20 16' ConsvSv .12 12' ConsGph 19 -'A 15'A 11' LesPol 15' LeveiOne 24 LexingS .48 17 LibBcOK .80 35' LibrtyTc 5' Udak 4' tTeeCom 7'l4 lll 16'A 15' 2' 12 35V4 -1 Videonks Videotr VtedeFr Viewlg VikingOP 25' Quantum 26' l'A OuantHIt 13 38 24' 1 24' 7' 3 13 -Vi 23' Tekelec ConPd 14 -'A MidlCp 1.26 48' Vi4 tAtchCst 18' Athena 11 -1' Atkinsn2.00e 10 18 1 .84 38' 7'A 17 -'A 11 't Agoum 32 1'A 11' 4' Oracles OrbtSemi OrbSci Orbotch OrchSHw OreaMt 13 MidwGr JO 17' -'A Quartrdk 14i Cache anriviea Shrplm Sheldl ShiMl Shiva 33'-3! ConPort 24 1 ConsFn .05 3 Aanum an.230 20' 16 12 15 12 9' Imax Cp Imucor ImuLog Imungn ImunRsp Imunex Imunmd ImpdSy Teko TelCmAs TelCmBs 16' VlbX AtlSeAIr 5't4 CACI MillrHr J2 24 Millerln 17 2ueCtBs.20 33' QuestM 13 -'A AirExps 23' LifeBcp 14 LfeMed 4' 19' ConWat 1.18 16' VltalSgn 21 10' AtlTele 161' 50' CadbySt.89e 31' Cadmus .20 25' 12' Vitlnk Mllcmln 30 15 CntlClrn 15 -1 OuickRsp 21 fOrionP 13' Sholodge Airrron .12 12 Akio 2.14e 59' Alontec 37'i 2' 4 2'-Vi 10' Oukktr tMilwIns 21'i4'i4 CttMtg .40 14' ShorinFn.72b 18 Caere 10' -V, 34' -1' 55'A -20' 10 EA Eng 5' V11 EClTel 19 ElSlntl 18 EUSI 6' -1 EMC In J2 13' EMPI 19 -EPTech 10' ESSEF 18 -EZCom 19' EogleBcp.56a 29 22 -EglHrd TO EogPntn 22'A-in EarthT 5 Eascon .01 11' EstnEn -'A tEatnVan .64 34 Edac 1 tEdmorkj 40' 1 EdcAlt 12 Edunetic I'Vu'u Egghead 13 Elbit 21 EIco 0 30 IEIectRnt 26' EkSci 36 2' Elctrgls 79' Elctmg 16 -ElcArt 37'A EFII 61 Elexsysn 10 ElronEI 11 Eltrons 22 Embrex 6 -EmCore 19' EMCO 5' -ii fEmmisBd Emulex 26' Encad 25 EncoreW 12'A Endsonc 9 EgyCnv 18 EnexRs .20 8 EngMea 2i EnglHm .16 6 EnSys 3 -Envsrc 3u EpicDes 45 -Equinox 9' EquityCp 21 Eqtylnn .96 11' EqtyMkt 7 EqtOII 5 -Eric Tel 21 EsxCly 144 24 -EvnSut 18' EvrgmB 0 19' EvgrMed 33i-! Exabyte 16' tExors 39' V4 Excalb 16' ExecTl 7'A EXTON 2 -ExideEl 23 Expdlnt 24 -ExpSofln 17' 1 ExpScpt 36' Eicorp 5' TeleMotlc Telebit TelefMex.09e TeleWest Tellabss Vitesse Vfvus Vmork 5' 14 20' -17 -28' ContWst 14'i4Vi 19' imprbc Shorwd 10 Alaten 1.20 21V 4S14 1 24 47 1 Miniivion 12' '4 MinnEds 29' -1 Atmel AtriaSft AtwdOc AuBon AuraSy Auspex umoa Ortel Orrhodon Orthfx Quldel Quikslv Qulntiles ImpCrd 1.141 17 17 12 16 5' V31 9 -17 1' 17' 1' 4'jiVm 33' 19'A Albank .46 29 29' 61' Minntc 14' CWDt 9 Conwstg.24 17 -CooprL 9 InFocu 28 18 -'A VokePw Coim Caledon Colqene ColAmp ColBnc Alcide 20 Showbiz ShufMsts SierOns SterSm Telular 15' .22 13 Ooixte 2 17' 14 fOshBA 41 AlexBId .68 24 Minorc Miromrn 5'h-m voinm Volvo 14' 13 -Vi UMdwtA l-'i4 LfMdwtB LfeTch 23 LfeUSA 8 Lfecore 12' LifeHoanl.25t 11' -LigandB 9 Ullylnd 31 12 LinBrd 128 Lincore 33 UncEIn 30V, LincTel 44 14' OuorumH 22 -1 OshkTB 40 13 3' Autolnf 52t4-liJ CoorsB .50 W14V1 Cooart 22 -V AlexEng 4''i6 Vtel 21 -'A MissChm.32 21' Inocom I named Inbrand Incomnt InControl 16' -Vi, 75i6 13 ,72 20 -'A 28 7 12' 8'A Autoclv .24 14 1 Autodks .24 3 49' -Vi MissVly 18' osteotcn 6V4 Ostexn 18' OttrTP 1.76 33' AltOLp .38 II -V4 Alko 17' CopleyPh 19'A 16 10 Copytel 9 AutoGp 18i4-Vii Alkerm I OutbkStk 32' lndBkMA.16 6 CorTher 13 Inc 8 RFSHttl.20f 14' RPM 46 19 RSFnl .60 36 Autoimu SierTuc SigmAI SilicVly SilicnVI Silknx SIvKing SimnFt 11'1'A Indlnsr .24 23' Autolnd CalMic CallNet Cambex CombNe CombTch CommAsh CWineB CWineA Candies 3'Vn-'n 47 -1 30 22 27 40' 11 Telxon .01 23' Tencors 46' Tennants.68 26' Vi TetroTcs 20 Tetro 12'A Tevo -1 ThrTch 15'A TheraTi 14'A -2 TherD un 7 Thrmody 16 Thrmln 9' ThmPBE 17 ThmAV 2S 19 AIIACm AIIASem AlliGam AlonPh MobIGS 1.08 21' MblTel 31' MobMdan 24' Modine .60 32' Mohawk 16 MolecDy 9' Molexs 44' Vi IndigoNV 33 1': Outlet OvidTec OxfdHlts OxfdRsc 45 Vi 13' 47 21 Cordis 67 CorelCps 18' Corlmag 19' 2' CorpExs 22 16' -'A 33 35 -l'A 13' 42' -l'A 12 Vi Lindsy 35 tUnearTcJ2f 81' 4'A -'A 9' InfoRes 13 RTWn 18' 43'A Avanir Avecor AvidTch Avndie WD 40 2.48f 43' WLRFds.24 13' WPPGp.04e 4i4-'i WRT En 5 -WSFS 7 WVSFn.240 18 WockCor 21' Wolbro .40 22 Walklnt 6' WollDota 19' -WongLob 17'Vi4-'t4 WoshFed.92f 22 WAMutl .76 23 27 1 Racotek 45 -1 AlnSem InfoStorn Intormxs 43 -VI 3'i. Corvas 3'i6' 30 11 AlktBks .36 11 P-Q InhalTh Corvel 27' fMolexAi.04 40Vii Simplnd .40 12 -SimpsnMf 12' -Sinclair 30' Srskon 3 SkyWest.OSa 23'A Canondle I6'iVi AldCopC 1.641 17' 11J tlnnovexs.lt 19' 1 CottCp .10 9 -V14 P-Comn 34 RoinTc CooBnc .761 31 Liposm 14 LiquiBox 30 LiteHuse 32 Uvski 4 LoJack 12 Loeweng.lOf 34' Lomok 7' LneSStk 36 mooenm an vt Mondavi 21' -Vi inpnynet 20' PC DOCS 10'-u Romtron fCapSw 43 -V4 .07 22' -GMIS 16' -GNI 7'A GTI 21' GamngCp 6' GomLott 7ViVi4 GomingW 2Vi Gondlfg 9' Gantoss 2 GordnRn 33Vi Gartners 30 1 Gasonics 36 1 Gate2000 27 -Gehl 9' -GeneLTc 3Vt GnAcptn 28' -GnBnd .41 17 GnCablen 14 GMagkn 16' 1 Genetlnst 39 Genlyte 5 V11 Gensia 4 Gentex 24' Genus 14 fGenzym Jilt 61 -1 GeniyTIs 15' GeoTk 6' Geoworks 13' GeriMed 2'u GiontCmt 12' -GibPock 3 -'A GibrStl 12 -GibsnG 15' GidLew .12 17 GilatSot 24' -1 Gilead 23' GkrBc ioa 20 Glenayrs 63' 2' Globllnd 22 GlbVilog 15 Globlstrn lS'u'u GoldRs 5' fGldStd i'u'A GoldEn .46 7' GldPoul .04 6 Golf Ent 14' GaodGy 12' 18 GdyFom j)le 14' GouldP .80 21' GroffPay 9' GrondG 4' GranBd 13' vi GmteC 24' -GrontSt .48 14 Grphln .07 10' GtAMg 35Vi -GtARc Vn-Vii GrKM 6'i4' GrtFncI 20' GrtSoBcpVOf 21' GtNYSv 10 GreenAPJI 19 -1 Grenfd .12 31' TGmPtFin.80 25 GreyAd 340 187 GristMll 9 Grosmn 2-V GrpTech 6 Gryphon 15 Guests 30 GuHSous 27 -'A Gupta 8' fGymbres 36 27 Counslgn 4 Covenant 13' Coventry II 1 f3Com 78' InsgFn SmthF PCAInt 2t 13' BOMIntn 24 BE Aero 7 BGS 1.00o 32' MoneySt 57 MonroM J4t 15V41 Aiidtopl.42e 12 AldColl 1.40e 16 AlliedGp .68 29' AMHIPd 3t 16' AIMHktg 11 5' -I' 21' 23 9' l'A 4'A 16'A 19' 19' 42' 19 -J 24' 20'A 18' msiico InsitE Kosirus RatnSfts Roven Ravmd 3DO Co 11 Lapims iv Caraustr .42 19 -V4 CareerHi 23' Coreline 8 34 MA 4' 17 CrkrBrl .02 21'i tWatsnPh 401'in MornGp .15 8 Moscom .04 9 V4 BHCFncl.l2o 19 -Bl Inc 6' InsitMd CrBioMol 4'ii6 fLoneStr t' 27' 47' 1' 17 10' 36' TideWst TivotiSy AldLife .16 19 26' InsitTc tReodRt Coringtn 351 1 BISYS 25 Mosine 22 -MothrWk 17' V4 15 13' AidWste 9 -Vi. LI DCp Mi 2lf4 VI LnqStk 18 Vi PDGEn -PDKpf Jot 3 -POTs 32' -Vi PMTSvc 18'A PRIAuto 40' PSC 12 PXRECp.60 24 Pocor 1.00a 48 TodavM 9 11 1'A 3' 14-1144 CascCms 47 CreoCptn CreTcLtd CredSyss CrdAcp fBMCSfs 45' Sodak Softdesk Sottkey SHArtn SftwPb SoftSpc SoivEx Somanetc Somtix Somatgn KecoTon Redman TokioF 7e 59 MovieGol 41 -lvi 16' UtteryE luu Coscdes.36 16V, 20 24' 7 Multcie 20 tTokosMd tVi orvu.

vrsi 13 BMJ .20 13 Regions Coseys 35 'A 21 'A 'A 26' 4' 14' Vi tfu1 InsAut IntegCirc IntgDv ItgPrc ISSIn InrSirSy 66' 51 64 tCreeRshs 1 -Vu 13 AltstFn AlttriStfl Alpherl AltoGId Alteon tAlteros AltRescs l' 'n CasinoAm 14 CasinoDS 19' Kegenm ReaAco BOK .601 22 BSBBC0.88 30' Lowronc 5Vi Loyola .48 32' Vi Luflcln 40 21 Vi Vi Lunar 28 Lundlnt 23'-! 11 WOUSOUP.250 22 WvePhre 15' -vi Waver .48 34 WbstFn .64 24 -1 Wedca 401 14 WedMgt 21 2' Werner .12 20' Wesbancl.OOf 28 -'A Wescast .08 10' WstMar 28 WestOne .88 36 WAmBc .80 36 WestcotC 14 WtnBank.40h 12 Multmdh 42 MutlAsrlJOt 29i Mycogn 9 Mylex 16 13 4 -Vi 20' -1 PacPhys 17 PTekm 132 30 iompkni.u4 42 Topps 5' TowrAir .16 6 TwrAufo 13' Towers 34 1 10' CasMogk 6 -Vu 57 -3 28 2 60 1 uopbrw CrosCom CrwnRs Crvomed BT Fin 1.20b 32 BWIP 20' 5Vii 21 Vi Somes PocHCA 53' CothBcp .60 12' ngjys Intel .16 29' -26' -V4 3 SMchG 19't4 PocrtCB 54 V. 12' Vi CathStr Altrons tBobySsts 51 RegnFnl32 37' Regis 20 RehobGp 15' RelbLfe 1.38 56 RelBcp 14 Remdvn 33' V4 Toyota 44e 40' -'A CullnFr 1.40f 45' Intel wis 35-n SthnEnH 16' 7' PogingN 37i-i Amcollnt.24 16' baxeu .00 yi -vi 1 TracrPt IntelEI .40 12 Culplnc 10 MAFBcp.32D23"i4'i4l PoirTch 28' 4' nl BaldLvB .32 15' AmcorFn.6019'wV SoPcPt Vul SouthldCp 3iiVii; Curtch IT1 12 fTrocor NAITech 2' NALFnn 15 NBT BCD.46b 16' PlmrWn 21'nw IntrTel 17 lntrWBcpJ2f 15 MDr "In MCI .05 23 BalyGm 11 BallvsGr 16' 23' AMERC043e 16' -AFFF 1.60 25' 'A 22' -15'A tRenCp 19 Pamrapo.70 22 SouBnc4.00fl75 -Sourrttrst .80 25 Intera WDeep 36'4 MDL Info 17' NBTY 6't4-'t4 Kenboiun i xtaPr) 46' 3 BanPoncl.20 36un irocbup TrokAu TmsFin TmNtw TArnerOns 73 3 15 17' 7 14' 33' 2' 54' CatoCp CelScis Celadon Celestial CellGens CellPro Cellstor CelCmA Cell Intt CelCmPR 9' WstnPb Intrcrgo .18 Hi4' Swstr4atl.l2a 29V, Vi 29' NCIBkM 19' MDTCp 6'A-Vit BncFstOK.28 19 39 32' 28' 24 -VI 16 -V, 7' 32 -1 intercei i6'iyi SwWatr .40 8 24 MFSCm.73p 45' -Vi fAitiBcp .60 23 1'A fABnkr .761 34 AmBlda 22 -'A RenolTrl Renters Repap Reptm .60 17 -24 -25' 1' 3' -6' IntctlBk 28' PopaJohn Pordgm PormTch Ports Bu PorkOh 7''i Be 26 Bn 23' 1' FFYFn 40 21 SovBcp 9 MKROII .16 6' 57' 8 28' 22'A 17' 7 -34' WstWotr WstptStv tWstwOn Wharf .20 WhiteRvr Intrfcln 4 15 24' NEC 44e 42 NFORsh 19' NNBlis J2f 20' NSBcp 32 33' NSA Int 3 14' MLFBc 8 21 Vi 37'i6 CustCh CybrOpt Cybexn Cygnus Cyprus Cyrix Cp Cyrk Cytel Cytocre Cytogn Cytothr CytRx SpaceLb SpartMot.05e BncGolic.32r 19 BcpSou 10 39 Bonctec 18 BkSouth .56 20' BkGronlt .481 26 BnkNH 27 AmBusns 19' AmCitv 27' 15 FHP 25'xi4 MRVCm 22 -1 RepBcp 12 29 TmSyA 11 Tronscnd Tmsmt TmReCp Trnsnt TmspAm TronstxGs 9 7 6' 6 10'4 FM Prop 2' -Vi SpclDv RepEStl 28 CellrTch Parkrvsn 22-u 3wi4 ACIaim 2'i6-' 9' 21 13 17' Cenfed MS Carr 19w MSFndn 12-' MTCEI ltti ACIasVm.lii 10 15 NSDBc 40f 22 NVIEW 5 WhltnyH .80 32 WhoktFd 12 WholCell 20' 13' 'A 6 PartnerR 25 Patrklnd .14 12 PattDntl 26' -2 CentCel 15 fBankAfls.20 17' -'A FNBNCsJ0fl6 FNBPA.28bl9 -'A FSIInts 29' FTPSft 24 Repwst Restore RschFrnf Reshlnd 16' B'i6Vi( Amuenn 1 AEaaleO 14 -11 13' NomTai 9' -vi MTS 46 29 CenterFn.20 16' 6 49' Trendun 20' 3 -'A MocDrmd.60 43 -Vi fNoshF 20' Vi Centgrm AmFB .28 14' 24 6' 3 Resound Poychxs 2 39' Poyco 8 PeokTch 28' Fcetttr MB a 40 13' WholHty 13 WickLu 13' -'A Willomt 1.201 68' 1 Wmsons 21 Tmwck 1.12 47'A TriPolyto 21' -TriadGty 23 AFiltm 1.06f 30' -AmFraht 19 16' MackFn .14 7-'Vn tRscBnclJiSt 15 Centocor 12 OrCOp 11 CEurMda 22 12 Pediatric 21' DEPA 1 Fohnvm .15 8' -Fairlsc 5.04m 27' FolcnPr .08 13' MocroCh 4h NOtnons 4 -'4 NB Alsk 1.60 55 NatBevj 5 -NCtyB 1.701 16 NCtvBtl JMa 42 1 AGreet 30 Ketrue 6t isvi Retlx 344 -'A TriadSy 5 SpclEqp Spectral Spctmn Spectrian SpecCtl SpecHol Spiegel .20 SpineT Spinakrs Sprtmrl Spyglss Squorel StoarSur StocElec StofBId -'A PennAm.03p 10' DEPB 2 CFidBk 1.20 31' TrionBc 11' 'A AHomPat 33 -AHomstr 14' 34I'A FarmBr 2.00 123 CnSom iviacroma yf4 4 MadgeNt 26' MadGE 1.88 32 -A ReutrHdl.Ole 51' RevPrpg.06e 2' 28 11 TriPocf WilmTr 1.20 29' WlndRivr 16' Winstar 11' WinttipRs.12 14 WiscCT 60' FarmCB1.32 39 17' 22' un ten 11 AMSs 24' bankrsLp.48 1074 BnkFst .60 29 Bknth .92 30 Banto .56 37 BanynSy 11 Barefoot .16 13 Borra 12 BorrettB 15 BasPetr 24 BassettF .80 25 BayNtwk 48 1 BayRldge 20' BoyVw .60 24' -'A BoyBks 20f 79' Bovoort 4 16V, 51 10' 43 6 10 NtCmcBc.68 24' -NKptr .34 20' 1 30' Pentoir .80 46 Pentch 3'ii Penwst 20 25 PeooFst iOf 21' DMXInc 2 Fastenls.0233'i'i Intgph 11 Interim 24 Intrleaf 0 IntrCm 15 IntmeK 10' IntCbles 25' InDalrA 21' InDairB 20' -Intlmag 23i -'A IntPtr 2' Intemt 6' Intrnu 14' Interslv 23 Intvolce 21'-it Intuit 69 1 Invcare .05 42' InvTech 7V4-n Invitr mih Iomega 27 IPSCO 816jT3l Irvine 6' InvlnFin .44 35 Isis 14' Isolyser 40' -1' ltoYokdl46e216 -1 Itron 25'! lOVic RexISun 13 RlWIm 5 CMtrac CntyCm Cephln Centers MagPhr 10 MaqnaBc.40 27'! TridMic Trimble rimed AMedE AmMbSat 53 FedOnes.25e 14' 9' 27' 35 fNotGyps 25' 32 4 Vi 71 Wondwrt 37' -1' Rkhfood .10 24' FelCor 1.12e 26 DRHottl.07t 15 DSC 53'A DSPCmn 23 MagGp .80 22'A 3 20' I' Ridelncs 17 MailBx 11 7 TFerotl 12 1 riatrime Notlnstn Ntllns tPeopCT 19' Trinzk Trion Cerplex .045 5' 4' tRknNt 11 3't, DSP Go 24' Cervecer J9e 21 Manuglst 15 reaouic 2 vi -n Triouint riOHCp -32 13 FidFdlSv .60 15 V4 26' 14 1 'ViJ NtPenn JMf 25' HBO 23 PeopHit 4216'i4t4 Moplnfo Woodhds.24 12 WrkRec 2 WldAcp 39 1 WortdCm 30 1 Worthgtn419't4-H Wymon 12' -t ANtlns 2.36 57 -1 APhyG 3 -Vi APwrCnv 16 APublish.10 11 -'A tARadlon 28' ARecr .251 6' AmSafRi 10' StdFincI StdMk mono 121 -i Rival .201 20 TruckCm 15 17' NTech 3)1 i 2 HCIAn 28 Chmplns.20 22 -1' ChmpPr 1 Chantol 10' -Vi FifthT 1.40 55'! PeopHktl.05f 44' 13 3 DTInds .08 12' DalgCps 23 Daisytkn 24' Doka 26 -Vi TrustNJ .32 14 71 5(MH l'u- HNCSftn 23'-i4 Peopsfts fRIvFor .70 45'lVi Marcom MorDrt MarlnerH BedBath 27'AV( .72 22' V4 22 Vi TrstNYsl.10 20 -1u NatVisn 4 -NtWnLf 44 Nrwdd 27'A 14-i4 PerSptv ChrmSh .09 4Vi. BeldBlk 16 Figaje 12 btantii Stont Kiviann .33 13'A -n RoodSv 1.40 51 -V, tMorisoC HUBCOS.60 19 Hoch JO 13 Hodco 31 17 Danka ChtBnc 6 tPercptr ruewet 45'4 '4 BellBcps.45f 31 ASoft 6 X-Y-I Trustmk .43 18' Tseng 30 7Vu Tubscp 6' NotrSun.20b21'i4-Vi 10' 28 25 21 1' 21 tRoonEls.36 16 Darlina 27' FilBsmt 5-'m Staples BellCobl 16 tChtOneF.7 27 1 AmSuprs 13 -Vi .06 11 25 -Vi 'n -39' Mktwaini.ua 32V4 MorkVII 17 tNoutkas 30 X-Rites .10 19' 12 AmTeie ren-ooa PettSym Pertpnnn Lnx 1 cn o'l 10 Haggar .20 19 HancHdLOOf 32' FinTrsts ,91 28 -FinsMst 14 KODMVr JO It'fl RbtPhr 19 TurboCf 24' 14' 1 Vi XcelNet 17 DartGp .13 83 DtBdcst 9' DtolO 8V4 Vk Market 46 Checkers 2Vb-'ii TvtanGh 17 16' 7 54 1 12' 6' -iu 6 RobNug .11 9' Cheeseck 27'i Happiness 13' -vi novgup Nelkor HeoPathf) 11 18' 10' -H ivtarqtl Marsam 20' Tyson .08 26' ATrovel Amrhost AmriMltn AmerCos 23 PetcoAn 23 12 Finloyn 16' Firetoxn 17 -FirsTier 1 JOf 38 V4 2' ChmTrk 22' 1' BellMic BellSpt BenJerry BentOG Berkley BestPd BigB 4 JO 23' 3iortc Starbcks Storcroft StorTei StotAut SteArt Stolnfas SteckVn 14 1 MrshSu IS' Vi PetDv ln 4 tNeoStar .48 38' Xkor Xllinxs Xircom Xpedite scribes Xytoaks 7 1Vm -Vi RabotVs 18'A RochCS .40 22 RockBott 26 RockTen .30 17 RockySh 5' Netcom 9' 42V, 1) 17 1 -37 1 Fst Alerts 17 tMarshlts 24' Vi 16' PetrlGeo 27' JLGs JPFood UMBFn .80 37 AmesDS 19' VI 33' 14 17'A 7 15 -'A PtHeatAiO 8' 19 -H FtATn 1.1 If 39' .06 36' DtoRsh DtSwtch DtaTms DtTrNw Datscp Dotostrn Dataware HorbrFd .90 22' HrdgAs 6 Hardngn.lSa 23' Honeys .08 26 HortvNot 26 Hormon .15 19 HorpGp 22 16'A morreit i4'4 Amfed 29' 'A 33 19' 1' 54' 9 Vi 29' 19' Morten 18' 7' 13 Petrtte 1.12 26 -1 UNR 35e 8 FstBeiln 12ii 'il Bio-Dyn BioVasc Petrmn i SteelTchJM 11 MdFdBc 40 30 tUSOfcPn 15' 31 FtChrts J2 19' JSBFn 1 .00 30i4-u 5'i 14' lYeilowCp.47 14' Chmfob ChmFlns.64 CherryA TChiMinin Chicos ChildDis Chinalndl Chipcm ChipsTc V14 Amgens 47' Annex Ampkn .20 16' Amresco .20 10 StIWVa 13 Masland 20 13 13' 11 PetsMrli 29Vi 9' -14 14 USXprss Yonct-n .000 l' 11 -2 fFCtiBA .80 50 BioPhar 14 33 RogCantl 24' RsvltFn 46 17' Ropok 10 Roper .20 34' JaM JocoElec astec 11 tDtawtch 4i .701 13' HonisCS 13' 34' 1JVjj-'h -'A Birxirc 11 Phomls 29' -PhrmMkt 10' -Vi SteinMrt 14' -Sterls 56 runcoA .22 18 FCmcBB .22 12 MotrxPh IS 7Vii-h Datron 15' 18'A 3-'l4 HorisSvg42fl6'n 20' 14 13 16 40'A 14 'A AmtchCp.02 6 Amtran 13 Resist? FComceCl.20 30 PhormABJ60 24' ,80 11 YoungBd Younker ZSevn ZoleCp Zebra Harvlnd 25'! tDauphnl.OO 27 um-ii 19' Vi 13'A StwStv 33' StewEnt .04 30' 18' -VI 18 14Vi V4 57tit4-'t jacorun Jonnockg Jason JeonPhl 9 PhifCOll 144'44lJ Netmngs Netscpen NwfcCmp NtwExpn NtwkG Nwklmg NtwkPerl Networth Neurgn NBrunS JSt Nwlmog NwVision NewWrtd NwpkRs Nexstor 86 tFCmclCp SOb 26' Hothwy.lOm 2' Chiron USA MM USA TlH U5TCp Ultrolrte UltraStps UnrCmp UniHoldg Amtrol .20 16' Mottson 50 MaxEr .84 7 Maxci 9 MoxcrHIt 16 RossSy 6' Rotech 28' 52' 14 uavco ij'4 tOavdsnA 57' PhilEnv 14' V4 11 6 StHlwtrM 24 1 tHovenB 21' 2' Chittend s.oO 26' rtuynm 38' 4' Amylin. 8 -Vi Anodigcn 27V4 -Vi t'A 11' FFEouCI 13' .20 39' -Vi RotoRtr Ml 31 -1 ZHo Cholest 2' Haverty JO 11 -Vi 3' -VI 1-Vu Stimson 10' -StoltCmx 10' Bwcm Biodylnt Biogen Biomet Biomira Biopool Biosph Biosys StoTInt BioTcG 2 Rouse .80 20 Maxims 79 DawTch 7' DayRim 19 1 DBeer 24' .76 22' 4 Chrcft 22' THOWkB 24 Ztor.Bcp1.40f 54 Anloolc 19 3 9 l'A 6 24 21 -'A Stott Maxtor 4h-Vii Rouse pf 53 4' Chronlmd 14 HawtFn 2'-Vi, FtFCop 46 16' -tFtFdMI i4321 FFSLOH .60 19 FtFedCO.880 25 JetliGp JefBsh JetfSvg JetSmrf JetForm JWA PhnxTc Photcnt tPhotrlns PhyCots PhysCpA tPhysRel tAnatysfs J2 29' 1 Ananoell.OOe 15 14it4- Maxwet tt 7 RovGId 9 Unimed DeVrys 21Vt6 1 ChrchllD JOe 38' Stormdon 43' -1 Stratcms 54 1'A mMinc 13' HltMSys 30 lonek ji'A2 ZoomTI 12 Zycod Siiii Zyga 38'2Vi tCIBER 24' l'A McAfee 43Vi 20 -16 16' 40 16 27 -V4 15 Vi TUnBnk 1.41 50' l'A 2' 1 -14 3 -'h AncBWIs.40 34'A RoycLob 7 RuralMet 23 -V, DklbGn .80 DelcOrs J5t 10' FFKOHS1.04a33'-lVi HftCrlm 1 McCor 42 23 23' Ctdco 31 StrtgDist 5'A -t Uniphase AnchGn 25 1.