The Buffalo News from Buffalo, New York • 18

Page 10 The Buffalo NewsTuesday November 7 1989 Mutual unds buying Van Slyke Sei Ct 1 Sei 8y Crt Bur Ct W79 16 one Mantis 138 11 23 H1M Gt 22 1139 IV 29 3216 413 703 2575 192 182 NL Managing what 80 31 NL fl 831 02 you owe is large portion of Genesee County as important as 991 Nl 04 I 909 1020 15 NL 16 669 1 25 181 05 Guide to Credit Management ree from Merrill Lynch 751 750 to 977 1020 02 9 3346 NL 02 972 1015 02 9 57 957 03 941 701 06 2103 2253 29 663 698 1335 1342 16 293 01 below or just mail the coupon 1189 01 945 0) 03 Buffalo 716 849 2121 i 979 1020 01 921 1007 07 Niagara alls 716 278 1511 Dividends Jamestown 716 664 4014 Mtrtav: A irvst Trifiei I Please send me your free Guide to Credit Management i Arav Correction Name Address I Business Phone City Home Phone Stale 1491 15 Zip I Merrill Lynch clients please give name and office address of your inancial Consultant: 793 8 33 09 749 786 05 Merrill lay nch A tradition of trust Copyrtrfrt 19 Meffill Lynch Plefte enner A Smith Inc Member SIP NL 02 1132 1188 11 1063 NL 02 Payable in Canadian unds 4 Toronto Stocks 133 1342 1061 1117 01 tl 2144 1 800 367 4670 Ext 362 Lotus Signal 24 24 2426 22 0) Take your pick of these times lit 717 01 Gold assets Jhru September 7 8639 8800 3U 4 "'Boost 12 15 22H 1314 210 240 191 1223 3074 991 997103l r0l 5n 257 01150503 01 01 1151 233? 1093 1148 01 1021 1101 09 1009901 JOCfidhocEo AZTC corp 4'2 685 31 922 989 03 1117 10 709 7 44 01 656 6Mr 01 9511 697 1093 J3104 0315 1312 1858 1261 2143 293 1561 1561 23 1189 1119 02 901 901 01 1883 807 731 4 60 1529 21 12 989 1134 11 1074 10 44 1095 02 1012 1591 06 19 43 10 12 1126 I23 01 996 I06 15 "148 1612 1612 18 05 01 12 12 07 12 02 25 UKeno Westm Weston Woodwd 1112 1236 2305 1503 11 27 11 20 11 27 11 27 11 27 2181 2139 2595 730 01 4e 42 37 21 43 99 44 89 7i4 770 01 2029 2176 21 1128 1210 04 1330 1426 JI 2993 3054 43 1)79 120 07 01 01 07 1411 1501 20 1090 1175 13 1021 1101 16 1153 1459 16 10 09 1159 10 1449 3697 1653 13 01 02 2009 2000 11261161 13 560 80 0 12 11 11 30 11 30 11 30 1393 1193 19 882 8 12 03 10 51 1158 07 11 19 II 10 18 1745 1745 21 13 05 1305 20 931 931 14 944 9 44 1246 1246 18 1515 10 1560 1560 WOO 113(h 1079 1079 1293 1293 1 1065 NL 1824 1065 1917 $82 05 257 04 NL NL NI NL 810 185 13 873 954 09 1149 1256 1l M45 1094 82 494 520 02 11 21 08 05 05 14 S263 SIOTft Wt 390 100 100 580 610 04 437 437 05 1830 1063 767 1023 1097 963 995 12531515 291 01 1092 1146 85! 903 04 1769 1862 874 920 01 821 864 02 24 3 11002 219 79 131 406 907 1396 14 66 I 10 39 1091 (94 NL 1430 150 170 NL I4I7UI7 1377 1549 1519 W29 1055 01 76 1076 1121 10 77 10 77 09 1054 1054 07 10 07 1007 fl 1487 1487 13 1033 1033 05 1201 1201 08 1030 1030 937 13 991 1293 1293 08 V3 873 01 1132 05 1195 1195 0) 1119 1110 01 1061 01 1055 1055 01 1042 1042 01 1522 1557 94 01 717 806 01 1396 1446 637 669 985 1034 17 1594 1631 04 794 05 799 Norandl 124 Noreen J25H NovaCor $84 Nowsco $l4m 1165 1165 21 878 V8 06 759 7 59 04 1008 10 01 09 906 906 02 9(8 968 1139 1139 12 1164 1166 il 8 19 195 09 906 949 02 670 670 i6 2n fl 12 1349 97 09 944 1474 13 1787 XII 18 Wil 01 1901 20 OH 15 1145 12X5 05 JI01 1159 725 15 1375 1477 12 1701 1827 10 1144 1981 17 917 963 02 782 821 1239 1331 15 1407 1477 12 Irtom 3163 15 4 1521 249 16 1V6 992 It 9 $6 01 Ca'anc BiuCn 13 67 1367 14 1020 03 1137 1137 04 2172 1019 1019 01 1761 176b 22 NL NL 02 NL 0) NL 821 860 02 987 1079 965 IIIO 01 UK I0SJ 0) 443 4 84 08 3607 1010 4394 firrdw ifie GSect Grind 1024 NI 02 959 1720 1755 18 1136 1333 H26 W29 1169 1260 16 MW 1093 06 10 99 1185 01 1157 16 1234 1234 9 1106 1106 21 82832513Z800000 11680 240863 214145 152080 155151 990789 9081611428691063318 11065' 1012 1605 1117 996 10 16 9291 6417 4432 3007 2196 M36 1022 1102 13 8 86 9 55 03 734 791 07 1151 1241 11 1045 1127 08 1557 1231 29 05 14 79 1644 1062 1254 749 7 117 U7 CkTrs' Carrrst 2581 2746 25 1150 1220 07 1091 1153 01 1416 14 87 0) TrEia LsGvp US 'do ai 05 04 Ci In Ca'aor Cwpr KYT ORT AirPSln 4 iGv 1032 1221 1972 62 NL 13 Nu 13 NL 09 01 Nu 35 NL 02 NL 02 HY6d intlGr NL 16 NL 13 NL 42 USGJV 634 71 09 179? 1896 15 1220 fl 949 98 0I 1212 05 172 923 01 964 W04 01 893 930 9 56 96 2271 2403 34 969 99901 1411 14 93 22 2046 2165 32956 1035 977 W1S 01 734 1125 1631 657 23 54 1023 974 1333 20 47 2237 20 1518 1641 07 1009 IC62 06 7 3 0 768 06 684 720 05 864 9IH A 2048 2155 23 403 4 24 01 1180 11IH 13 TaW iOWxs TsMIO 7320)5 IrtBnd inBd GePp HI10C HUnlt Ca Cacd CvSec Orevf GNMo G'rCc InsTxp Iniarm Lev! WasTi NJ Tp NLap NYTai Nvre NYlnp ShirT SnlGv SrrASP Srlnc a Stinv TiSfl AIT a ETfgo Gtnmp YQkk Th town hon Msoctfw oiSecurtMs Duan inc NL 01 NL 24 NL 21 NL 05 NL 05 NL 01 NL 15 NL 19 NL 03 NL 16 NL 07 NL 01 NL NL NL 01 NL 12 NL NL 965 07 NL 01 NL 01 NL NL 03 NL 32 NL 33 56 11 23 NL 02 NL 01 NL 02 NL NL 21 NL 9 NL 16 NL 05 NL 4 NL 01 NL 16 NL 01 NL 07 NL 24 NL 05 NL 34 NL 01 NL 01 NL 1305 1305 17 2730 25 1794 19 14 82 15 12 13 8070 807H108 1849 NL 22 690 NL 02 14 98 1498 74 1143 11 43 1134 11 34 05 1181 1205 04 135? 1380 24 1116 NL 01 960 NL 02 1544 176 05 990 851 01 937 01 10 1893 1993 42 84 903 12 931 980 09 12681 12681 124 1565 147 01 962 1013 04 666 0 25 56 27 96 123 1520 100 01 16 53 1 740 34 1711 1801 25 I208 12 72 01 1507 15 86 01 1204 01 1202 1265 0) lH 1696 1767 1860 15 1105 NL 10 EUtr SiErar 995 01 NL I4 NL 15 1222 1297 13 2026 11 1333 1359 01 2479 2630 17 14 el 1534 03 289! 3067 07 1883 29 13 54 1424 02 2236 2372 1326 1392 01 1380 06 1313 1452 03 Bare Candop Crvp Cotnis Gotp Grlncp HiYidP 796 8 51 13 1326 12 775 NL NL 01 NL 05 NL 01 71 496 01 4W $16 01 7 96 137 971 04 4 10 4 0103 5 29 519 46 01 23 19 2441 24 450 474 495 21 01 9 09 957 10 965 1016 16 499 25 1273 1340 11 NL 01 NL 05 NL 14 02 NL 20 NL NL 02 NL 02 NL NL 05 NL 01 NL 18 NL 16 NL 01 NL 11 NL NL NL 01 NL NL 15 95 1044 02 1387 116 18 4857 NL 52 1344 1461 17 NL 03 NL NL NL 03 1513 19 48 2008 34 W02 923 01 1531 103 08 fc 1086 1086 73 1131 1131 74 996 996 03 1083 1013 75 1356 1473 73 993 10 34 02 1166 1I6H16 uvi10 inco HiMnt 939 1239 144 935 1716 1390 914 8J 895 1182 NL 16 NL 01 NL 01 NL 03 NL 01 NL NL NL 1478 1476 23 1316 1376 05 1636 1636 03 1207 1207 08 923 923 03 1729 17 2H 161365 13 65 76 7105 110H 03 12 12 M01 NL 03 NL 02 NL NL 14 new 11080 196 1063 NL 1723 1723 79 NL 01 NL 01 NL NL 01 NL 01 NL NL NL 1974 2171 23 1111 1165 01 2443 213 22 924 02 733 01 NL 28 NL 73 929 9 96 04 10 44 1126 11 869 937 08 740 7X 02 914 1056 76 ITT 04 84? 93 56 194 11 1211 1373 70 1043 877 71 1615 179 3) 274 Jill 1589 1663 03 929 9 6H82 1674 1611 22 NL 74 NL nl 1190 1092 1970 971 940 1402 1158 1113 1171 1309 1190 W40 196 02 NL 23 71 NL 0) NL 1175 1135 02 unava'i NL Nl NL 74 Ni 07 NL 01 NL NL 01 NL I7 NL 10 NL 01 NL 75 NL 02 NL 11 NL 06 01 NL 06 NL 03 NL fl NL 09 NL 25 NL 04 NL 01 77 771 3644 22 85 1511 10177 10386 2412 Aggrtn Con ond Incom LevGt MuBd NYTE SplSit 1 2301 2301 29 925 03 189 941 02 19Q 9VJU 02 1110 IIIO 01 P16 74 873 8 73 10 1126 1126 01 859 859 01 1018 1078 02 1404 1 470 JI 1182 1238 14 i5i or 1298 1359 01 1301 1301 20 837 837 02 12 04 8W 952 71 731 789 72 773 747 01 111 171 2281 2211 24 157 1390 1204 933 864 1360 1076 1315 1714 H93 24 1592 15 92 79 Nl IO NL 71 NL 21 NL 56 NL 05 NL 05 NL 71 NL 71 971 02 1081 1126 01 989 1034 01 9801021 01 1773 1861 20 994 1035 01 Get instant market quotes! GRO HYT IT IMT VRM $iGT PSB 5T GVT IM 2104 1087 NL 23 NL 02 NL 06 NL NL 08 NL 70 NL 0) NL NL 70 NL 01 Buy CM13 117 661 714 137! UU 7 ri 791 1194 B5H 62 1461 03 2036 2036 21 113 1576 73 'unavaii 15 03 1566 1971 31 NL 03 03 HiY 'd Indus Usr Pacil Seed Tach 1 stEagr 1 ftMmMrs: BiCnpo I Discop 1 Gcvtp I managing what you own 1016 13 760 765 780 793 905 1170 99 194 196 924 3511 9667 9831 949 9280 16 1189 1252 01 StkOf period rare record 1171 II 57 02 951 951 01 1170 1170 06 NL 77 NL 74 75 NL 05 3 12 fl 1064 1171 01 947 989 1048 01 9U 99G 01 W16 10 01 9 W1H 01 935 Mil 01 1465 15 1 21 05 944 9 43 99H0I 1226 12 87 72 B8091 2109 1585 58 S301 $21'1 $214 $8 4 $21 135 $23 $115 $94 4 $66 $49'8 $168 475 $49 a $39' $114 643 68G 70 1336 78 173 06 910 1037 05 1154 24 841 190 02 16 97 1749 26 iil loeil Tonne IMG Be IMGS MnMtac CasAst CaSecp Gfhp Wha Accm Bond Con inc GidGv GvfSc IntGm Hi lrc Hllncll Incom Muni MunHi NCcol Retire ScEng Vang UN Seto GBT GNMA GidSnr Grm NYTp SocBd TiEaO Vaeo RmTmtf TInctt TInjp USGvo kWKNrt IntTrp GuiGp 5832 NL03 101 NL 774 NL 06 1685 1203 1037 949 1055 1254 1254 06 1158 1109 01 1375 147 17 1325 14 13 09 1075 1063 09 UJ4 574 74 01 II? 119 01 741 23 63 2363 37 85? 157 7260 0178 1140 1840 27 1080 lOW 01 8 22 I2H0I 496 103? 164 1140 40? 1154 ti rr tl NL 08 Nl I1 Nt 24 NL 01 Nu 04 NL NL 70 NL 743 I2M 1010 1215 1211 05 923 NL 752 77 W0I 902 931 182 561 1943 73338 957 1436 14 14 677 I7M 1439 1459 11 1433 193 20 782 NL 02 1264 1331 09 313 1054 1728 1070 1109 1132 72 960 910 04 1004 1024 02 1353 1311 21 834 02 8J8 906 02 J6TJ it tb ri in ni 103 1153 19W 14 87 195 7 10 56 NL 01 1648 73 947 1002 01 2038 115 1568 1281 913 1006 10 06 02 1580 I5W 19 111 1209 05 815 115 71 1802 1802 01 1856 2021 24 1321 1317 12 1733 1I5H 11 692 727 02 165 970 NL OI 714 123 M65 1178 01 11551213 993 1085 72 132 1430 75 1392 1392 21 2026 2026 26 Loius QuoTrek Signal I 2 3 and Symphony are registered trademarks of Lotus Development Corporation Dow Jones New Alert is a registered sen ice mark ol Dow Jones A Company Inc Jaaanp Pacifp 'Yffwp GsVGti Galan Bond 9021 1021 02 1263 20 1105 04 935 982 06 1038 10W 04 1172 1230 71 829 870 03 14 67 1540 04 1164 1222 07 1241 JO 983 983 71 I NL NL NL 01 NLr 21 NL NL NL 03 NL 75 NL 72 76 NL 76 NL 03 AiaTenn Resources Allen Organ AmeticusTr Exxon pavable on prime AmericusTr GTE pavable on prime A 133 32 79 Mi Im caurp Esincp NC1P Goldp HiYidP ScEmD b'9 USGrp iad Tar UMBSt uVBB Vaiue 1170 71 21 91 927 9 73 05 1270 17 Manta la vnt Abitibi AgnicoE AirCana AltEn AltaNat ABarick Alcu BCEInt BCED BCGas BPCan BtBkNk BnxMnl BnkNS Baton BCEMo Bramle BCPhne Brunsw CAE CCL A CCL Campea CNorW CPakrs ClmBk CPorst CPLId CanTire CUtil Cantor Cara Celnse Ceinsel CentCb Cinep'ex 1 Conwesl CoronaA Crownx DenisnA DenisnB Dertan OcksnA DcksnB Dtrfasco 1 Donohue uupont Dylex Enfield EatySvr Close November 6 1989 Canadian cents unless marked Total sales 24323386 shares 13 69 14 76 1173 126 WOO W7H01 uritail Grtn Hd it Nat USGvt Acorn AitrtLr itac leor HY BOO 1RCOP Skip ArCpt AijerGt 907 907 2331 NL 45 111! 1192 05 Ewrvwt iife evjm VaJm LldMx Exce Md NL 01 NL 70 NL 40 if 1016 02 1097 NL 07 9fl 903 114? NL 96? N1 01 urvenurME 76 79 2105 2224 14 U77 1756 956 443 722 1229 625 13580 972 1179 1195 1195 70 1547 1547 24 1041 974 10 70 929 02 ICO! 10 07 1015 1057 01 1006 1041 01 912 1023 07 1184 12 79 1709126 HI3 01 1368 1432 01 1430 14 01 1184 01 973 956 02 957 1002 2345 263 23 1988 2173 20 1682 1138 75 TaxEr ThraC USGIn DMVuce EVStk Gv'Cop 15 155 M04 Scnie'do ScnroOr Schradin Stotter un SrocP tec Gw core DtEC DtiTx GrGvp GrGsp Wealth WauhckGnr 242 2421 NL 39 1017 1017 02 1 iOSJ 673 NL 01 NL NL 25 NL 73 NL 01 NL the same operating as they were said Van Slyke whose fa ther Clinton and his uncle Ern est founded the company in 1931 th 1 ol OnexC lU' 'a a Oshawa $31' PWACor $I4S HgurmA PanCn i PinePl Placer PocoPe i PolvEr QueStg i Rayrock Redbath i Renisa RogA RogB Roih RoyiBnk RvTrco Sceptre Scotts SearsCn SHLSvs Selkirk ShellC Sherritt Southam $31m SparAer $10 SielcoA $203 i luuaev TeckA TeckB TexC ThomC TorDBk" TorSlar TrnsMt TrnAita on inn? Communications for an estimated 13 1 Vt I A5IA1 i Cnitt CaoAo 1102 1106 104? 1017 807 1067 105 1168 7145 752603 26 14 77 155 197 05 982 NL 1382 14 10 70 946 934 995 945 19 49 20 30 75 1029 NL 1 64 NL 47 NL uravai NL NL 01 NL 01 Gv'ito invesp TxPa TUSi TxU Trend Va's Deshnyl Destii Ortntral dk Ubimi Japan UKirj Cort ixd Govt OG OttpiCiii Baart tree S'Xk Drertn Grr 664 697 1324 1447 620 78 1274 13 77 05 993 01 1926 2006 76 1722 17 22 21 Macbi Rw uvram SBGv SPEg SPEu SPfi 5PU Stripe 9 WtCsh 70 971 Wlfr 11 10 34 1044 unavail ciedl Bascom 8C Bottm Cattt caL Catin CaiM Cal GNMA GoiCir NTI 111 01 14 66 155 20 741 8U 03 105 NL13 8I 15 kH 81 Anr Nit vifc Gm 179 23 05 Nl I2 25 NL 20 NL 72 97 3890 94 ni2 982 1169 1793 NL 23 545? 5779 74 MS! Nt 01 ll 1746 23 666 699 02 1274 1352 71 7685 112 1286 13 50 03 1122 1190 77 1031 1082 fl 13 89 14 693 728 1877 H7I 01 122 172 70 243 38 438 4 72 07 1089 1143 M88 H42 01 281 1309 WI 01 1049 1093 1113 01 1065 1109 01 948 9M C4 1441 1501 24 693 727 70 1127 1174 01 1070 1175 01 13 52 14 II 2270 235 30 1055 1099 200 1126 1173 01 1075 1120 01 1106 1152 01 1140 11 1061 1113 AAVM CiGr GimM GmBd MjdRp Mlnnp AXiHn NYp 411 506 NUP PreMlp PGflP SiPTtr Star Star S'Sle Wtf Tecr SiTer SiUMf GovSct GrOpp h'YIob ItteGt 9 STBdP Sec Site T'duCap Wednesday November 8 IOam 7pm Gveco Gmo InvQtp Uwryg Sunt) to Tln Two Cnffram Sptt 6 urpt CvSect ErgG! GStl GvIftCl KVidt HYTt Cb dG DR Bal DR Eotv tanWifta AVit CaiTt Conyit DvGtnt GPusI HiYid Inimd NYTt Oom i SearTp Ad IMP Mnfldt Strai TaxEx USGvtt Util VaiAdl 1393 1393 20 WM1 WldM 136 136 09 Dttnn Gms uectn Dectllo Dera Creep Deicfll 1710 06 WUWIH 03 51 77 5177 99 1320 1511 111 75 1162 1162 79 1366 1366 09 164? 1642 15 1701 1701 01 1141 1341 05 986 986 i 124 177 09 7X5 750 03 119 176 01 1172 12 47 12 1222 963 72 900 942 01 1494 191 11 1191 127 0 MM H76 196 953 fl 1371 I4SO 3J89 NL 1011 1051 04 1217 1266 76 HITrp mcoD rBdp iCAp NEcop NPerp DExp TCAo TEVdB 14 14 71 IEVAP rtjna Bcndo CaolB ZacAc Eueacp Gcn'p NYTEp OTE Sniap 958 wtt 02 Nt 2409 2247 NL 23 124513U 76 91 HIIW ML Grwth 1774 trn 159 USEd 11? es fcGtn Gwm HryGp HeartGe Hjamup Httnrat DscEo GrEd into IncEd Hentjeo HrfflCvo HiMant HtfwGrw unec Grwnc HYBd NarT HorMart Hummer III arts: APOIM Bond fn'd Reflitf Resve IDGhv 8ondp Calp Oiscvp Eduirp EiMp' edin GtobBd GthO HiY'dP Insrp Lotus Signal loads instant market quotes into your PC! 75 Grtasin gnfc EsrGfP Gvins OcG'P GnKM GwAst 0 1417 1492 75 urmifld Gurdan Bong ParttA Slock HTlnseg HaOiO 1135 82 02 1174 H37 01 964 984 unavail 1243 1295 04 travail 935 974 02 1733 1853 28 izavall unavail 939 939 01 unavait W13 1055 01 716 1 11 972 979 929 94! 1311 1477 03 1084 1129 01 1120 1105 70 II 1139 09 llfl 1287 20 unavaH unavail 110 1199 71 1960 23 $26 $25'2 $40 2 $17 $34' 2 $14 $1612 485 $2O4 $26'V 52 $6 365 $9 $41'2 235 iCTp insMu Manin pMcrtflp MuCA VuNY NLVj Qutzd ST MHO Survvp Tecnp A MCA A prNa' 2078 881 1023 914 995 1011 1587 74ft3 ill 04 1 204 06 Afllhf 9 7) W17 01 1652 1730 70 995 104? 1 ION 1055 06 1054 iU 02 840 110 01 urravail 1275 1371 1200 02 atb 1919 Mail to Merrill Lynch Pierce enner Smith Inc One Plaza 11th loor Buffalo NY 14203 12701337 75 1042 1526 23 914 962 02 785 127 02 770 871 01 I365 157! I4U 17 CdMOA OT: ba ant £3iiiH ShTri CPDt The Van Slyke pharmacies are located at 1569 Hertel Ave 214 Elmwood Ave and 3497 Delaware Ave in the Town of Tonawanda) while the James Super Drug store is at 265 erry' St tar Mnt sairp Govt I'MGv MNTE NalTE Sectro Valuta taittr Gm PrmTpil PerrirCG Pnita RmOU StfiK Ba'ati Cvd Grin SlOCk TfffRtp RttmGm Cplnvp Hilnp GNMA H'Ylflp MasC PreMB taw ort Bena MuBd Van Slyke Pharmacies Inc one of the Buffalo area's oldest local drug store companies is being bought by one of its much larger competitors ay's Drug Co of Liverpool NY 'hinr Stlrv SLevr itfOr Mwt 1335 1162 1134 1Z2J 75 B30 lal 07 1273 12 IxSos invest Mrid SaEa' VSSe Grwttif 1)87 118771 i cof W3 M5 AiwCartt urmiK CsBdp Entrap Excn cVgp dAmp G5cp hartro HiYido MunB 8 OTCp Paceci Provtd TcHYP TxElp Vetfrp AisV AwiGB ortt 90: Amcpp Vista VOVH QuestGv Questd RKGm CvSCD Rflcva VVsfwp Rsirt ReaGr RcnTitj Rmq Rtra Gm Dueup RTfp GvSca Ghp DvAch GvtPrt InsTE SP1M TPrt AflGtn CapAc Govt Gwlh Manfld TEBd PncSoro ProttefialtMta LaiMut EouM Eolnc AAgb iCnl GNMA! Giooit GibGnl GlDRtl GvPIt GvtScp GtOof H'YIdl InVer I MuAzt MdGal MuHil Muinl MuMdf Inca LoCapr NPror Prspcr RES' UST USBcs USBosG Va'frg ClApp invGf TBdP USGvp VaiSlo AesnCap AdvrGo ANMe Cana CvYftf a HfYtop Mp Suit! AMAfl LU'P EMTf GtGtp GiPino GST a VdTcP USGva AMEVitaL 1181 1237 156 1771 51 119 15?) 2494 2612 39 239 2250 33 851 891 03 981 01 973 1019 07 10 86 1131 12 02 1252 73 47 182 1106 OS ll? 119 11 987 1172 1135 11 3229 42 23 23 370 22 ConnT Centra CnvSc DisEo Eq Inc EdMx Eufcpr Excn 'Ct' iB reom G'jBdr GNMA GovlSc GreCci Hilnc HiY'd EngRs GNMO Gf9 Got'P Grc'ncHM'tn HitTCPx 1014 1017 Ht YR? HYdlip incon fdaSc In) Ed Invest Maht MTxl MnTxt NYTi OhTit OTCEP Optn Optnlt PATE TaxEi THYI Thi TIntl USGid 14 43 152 1149 I2fl fl25 3063 unvaii uravail uttmii NL 05 in th vi ai er MontBqp MtfKgp Menon MJ fiiin nnai if Onate Amer Grth tnCOffl Tire 187 1036 160 1732 977 10131013 749 1227 121! 196 1512 1073 135G Mtartbt Cwt £51 551 119! 191 GVtrtl HiYdt inPtr 869 91G 0) 922 95 01 91! tU uenn Gwlh toco Indian Mat! lAMw 760 68 01 1686 1843 76 127 904 491 13 01 62 713 04 1012 1106 01 4 07 4 45 01 2000 2186 24 713 745 496 1811 66 0513 70 05 1196 641 2216 1976 979 2177 Set fijy 111? I27 21 ld K99 11 I4W 14 39 23 1664 1i4 7 8I5 C7 Thursday November 9 10 am 7 pm Equtyp IncGro IncRet MoGv) MuCal MunN! USGvl SoGenp SoutlSh NL SGJ SBflr SB'S SBr SDrr 1C6' 1541 1613 01 14 74 15C fl 19 Li 19 '1 CttMttGnur tawc w4 5 CI tii in in 113 Hl til 4'1? 4 tt CttUintt ucbdpaTrp CpCsM CCsiId Ovsdln udp Gveco Gmp Hiftdoncomo mcPiS WEa MATxp MiTEp TRTttt HtaGms AAltP AZTEP CpCsap CTTEp GATEo KYTEp MITEp NCTEp OHTEp PATEd TnTEp VATEfl flex uafc Borflp Grthp hcGrp Muir tont GlSIr 932 GiCvAf tostln 9 InHdA MHYA Mm nA MftLId MnIA NlRsA NYMA PacAI RtflxA ftT8A RtEaA RtGlA SciTA SpVIA StDvAf BaViBl CaMBl CpHifil CMOS! TBI rAfit IntHBI MHYB1 MrtfrSt MfllBf NtRsBl NYM8 PacBtf PftxBI R'BnBI RlEoBt RtGlBl Rtlnct 17 1231 1345 15 1235 1297 01 2 30 216 01 913 1039 ion tn ti Gms Ingp NA539 TxExp 779 749 01 USGvp 1005 1047 32 CwCv 966 1033 07 CttlAejt uev TctRe1 Cns'Ep C3BWV Cnttnt UPAP EGlft 'xlnc ImEou IntGvt NYMu Or Cao Cert Ct wnOoo Crim Trnsant 11 183 03 129 070 03 1006 73 901 946 92 991 10013 19 fl 1998 32 1012 102 2093 2197 33 759 797 fl 1288 1352 79 595 530 M3? IB IV 1 47 CiTPtt Mt LSPU CaoTR GoJp TEOhG TENHi CfdrGv CntSns Cntriijt CIGNA att AJfSVP GvScp Grtno YIdp Incop M'jnBp blip W3I 93) 1912 73 946 1021 04 1147 41 Qwri 2491 SharM 74 NalAa 1430 101 21 Nattrt 1379 1179 MAMtiMK 800 CaTxE airfd etfk Grwlh Incan Pre'd Primp RealE REfflC SrAU TatEx TclRe NatTac Kakritt fc Nald Txff Nmtawrtant uew Guard LIMat Ma nt Partnr SeiSed NewAlf NwCntfo NevEattrita eomcp Edtvp GuaGp GvSco Gwtnp Re'Eqp TxExp NYMunp Invst MutBd STBd Total TecuEaf Tecum) Tirttftp T1W 73 111 09 1502 16 73 02 W49 171 17J 14 96 1096 fl 126? 127 75 I860 1060 30 930 930 01 14 60 14 60 23 103? 103771 1177 1117 952 952r 12 16 12 17 W26 W74 913 infBd IntGr Udtf? Magin MIT MATE MNT MlgC M'zBd OhT NJhY NVHY NYms OTC Owe PcBasr PaT Purim SMBd SniTGv Sh'T ScHG TXT Trerd Ulilhit Va dlnv tosfif! CIANf EdPG EoPl IP LTD IPSG TELtd" tTiaD will operate the four stores under its Bantam division which buys and runs local phar macies Van Slyke said Although has been run ning the stores since Oct 15 Van Slyke said the deal is not expected to be completed until this week or next week QuoTrek gives you portable real time market quotes don't think the objections will nrevail: honeful that the 13 10 imII il inr I I 1 win umiiiiu mv uujuuituiia I said Robert Swados vice chair man and counsel to the Sabres No date has been given for the Mv CC to make a ruling on the sale A real estate transfer can take place at any time but unless the CC allows the transfer of the broadcasting license a deal is worthless Su 01 hi 01 Hl Gicdai Gnw wp DraiMcttiR ooecr 1 Grtl! 1 Gwi 1 incot Ooorf I ProMl 1 TiEH I USGvl TwrCao I TowrGv 1 Trtftl MkCaftrr Dd'ifnl Gift Grwlh Hertnv LTBnd TxEirt 1 TxELT 1 Ulra USGv I Vlsia TynNGI I USAAGm Agvut Baian Cans! CABd Gad Grvrth Inco Inctk Inti TxEH TxElt TxESh USTMuta IntTE LTTE Mgdto fl0106 07 3150 20 936 1218 1331 74 1444 1055 1745 1344 I5d6 1640 17 NL 01 NL 01 NL 28 NL 0) NL 01 NL NL NL 2777 29 avJ: 29 32 1743 641 129 llfl 940 NL 1891 1930 II NL 1817 1835 10 unjvill utavil USGvp tffG DEAI '240 InlMuf M09 1009 Ttf SafewSwr CaiT 111) Esuit 997 Urwth inco Manic USGov Amherst Computer Exchange 5687 Main Street 1 Amherst Hl UO AALMftt CaGfP Mtl 1121 toe 965 1073 02 MJdP 86 1035 32 Richard Van Slyke presidentof the four store chain refused to discuss the reasons for selling the three Van Slyke pharmacies and its James Super Drugs store calling them ttvTrBiS GrOfio H'tXP MasTp Iwfiesh Krpi 9 Nvtafc Gwm tost fnt jPGrtfr jPto JWGaM Am at lxmc taGt DvRe'f Wmc HYMut CaC' CiMatafc xtt 12 74 1216 04 Gns 259 2569 39 Mum' "ITS: H52a 02 Seecr 4372 4112 66 Carina Sok wr GwW Grinc VzB Cm mBi CmaEa CmpsGr MridyShUfc uaApt Convl CriBdl Glcblt GcvPlt TxBI Vl'Qil AAckaajtGf? Amd 1268 1386 07 mnaa ixlnc 10 53 1106 J)1 GvtScp 717 02 NATR 74 737 07 Murtul fc II VJ it 1311 13 73 09 10 43 1092 02 W33 W82 9 99 1046 031166 1221 70 Utt U13 04 McDidto 997 1023 02 Meschrt 2735 27 35 lyott: eaviA CaMA CasA CftHiA CHOA CPIT DvCip EqBlr EuroA dScp TA OMDfim Otww infc tan i PnrlM TECA TENY TEHYf USGv' OHaatoimr 6 Asm IC73 n27 05 BI'XP 1492 15 66 77 A Ik OifK! 232 1 2537 '28 ont GNM0 1339 1406 GicSal 2196 315 77 Geld 1415 1546 76 HiYlfl 1459 1565 01 1325 1429 02 956 993 24 45 790 It? MuBd 1048 11W TCAp 514 540 MM A 9 1056 1109 MMOP 1080 1134 MNCp 11171173 MSCp 1121 1184 MuTNp 977 1026 1094 1149 MWVB 109 1122 MuHY 957 1005 01 M5 UMmt capGt Gfcblt Sectrt Gre HiYid 1 tom il intid jnB 1 NYT Surrm I Teen 99? 73 IOIK1 I USGv I KvTxr i Krniaie CdiBl! I Cjsfi2t 1717 1717 04 UUS84! 1 CusKlt CusK2t CujSlt CusSlt CusS4t A Intit KPMt TxETrt Tait KenNa Amenta: tqmt GW I GovSct GfSikt HiYid InvGdt Omefll J6' Txrt 10 KWGnv uvn KPEI MktGd Nall NYSer SpGthl KBGiDlp KBInfE Landmat ata Gmi'tc NYTp USGov uwi Lew Mam Gvinto Soinvo TotRip VaiTrp LnnOot LtiingNe Gr LLOf GNMA Gebi Golfltd Grwlh Resch TE Bird Uartv anhc AmLdr 1296 1357 74 Lnvin TIT H'lcm PriiE Txte USGvt LtoMp LtdGvtp LindDiv Lin tw lmb bilB: uaOit MJ UriAMtt Affittd BdDea CfvGl dVo G'Ean GIHp 953 03 bvhep Tiir TCao TxNY Vaio Lutitf Bit Broil il'd tom Mjni 1356 03 14 46 14 02 1437 U59 02 92 977 fl VatawiMr LAIrp Ginp HiVidp hTfl PAT TiHp USGvo Vara Eicrtttt: UKt DBst Divr Ed EjBo idE Sid VttmrtGfW AtseiA BsVt Ccnvrt Eotoc Explr Exptll Mag Prmca SmCao VHYS VPrif VARP Quan) STAR TCW TCUsa GNMA HiYBd IGBrt SMTr STGvl USTr tdiExt Mi 500 MuHY Mulfll MjftLd MuL9 Minis MuSht Cai Ins NJIns NYlns Ptrnin VSPEr VSPGr VSHr VSPSr VSPTr Weiitn Wndsr Wndsil Wdini W'dUS 1532 I63 8256 1333 73 930 942 1284 02 112 1200 01 1284 1329 1386 03 1875 1946 05 1517 ML 75 SAMSC 1254 75 SAMVal NL 11 SftWlGl 116 1576 71 Sove'tn I34 10 SrPISlk 25 42 242 35 SWttriGa lomy Progrj TaxEx USGvp $1 umta Ba'aa Gatrj Muni sisra ReK Exc 1664616646 227 Gwn 9712 9782 133 Irtvf 67 8904 1 27 State mfc Arning ASSOC Invest Ocean Now in Buffalo!" ORT PaT Colon PRT SI Gov TA Gw" TxAHY Utils USGov CaTv VAT fatth WTn CsCshp 2099 2131 InvGdo 8 54 890 I RHDvp 1135 fttttm Mc Envnt 954 99 EoVail 118 1 Gloait 1360 I IxfWI Gerdt MgTEt Rfitkf mntMA tadTnisti Ajjrfp Gthfp Grclfo mtn! GaM (K Asset C'vSc Value GIT hit EoSpc HiYa IrMax InARt TVA GNA' GrVCal GavGf GrCp GTGatat Anerp Bondp Europ Gvinc HitCrP unava'I unavail 101210 12 92 785 01 929 929 1379 1379 53 1084 1016 tiva" 1214 70 11 55 11 55 09 1200 1200 19 unavail 9 43 943 01 iy 957 Errittn undk tairta ReEa Slxc EmaEd EtdHVia Gms uuz iW fl II 01 149 1496 16 727 7 37 71 1179 1129 01 I3y 1368 03 1325 1375 AJblhl MtY'O! ToiRett USGvt EoStraj zEo Robert A Brookbank is nianag i2 i er oi supply cnain management2j4 for Eastman Kodak's apparatus division He also serves as presi 12 dent and chief executive of the ins Association for Manufacturing Ex cellence Inc A story in Saturdays ii'i5 Buffalo News incorrectly idenu ii js tied his position at Kodak 11 15 IM5 11 15 11 15 11 15 IMS 11 15 11 15 11 15 IMS II 15 III 5 11 15 12 29 12 1 NL 01 NL 76 923 NL 1564 NL I8 ay's will continue to operate the three Van Slyke pharmacies under the Van Slyke name Van Slyke's 75 to 80 employees have been offered jobs by ay's he said Van Slyke stores will be SarrAf tateft dB saw) 1260 71 in HL 51 nr I 5 WNYB TV would then be sold to religious station owner Tri o5 $tate Christian TV Inc for $25 ioji ic2 oe million The station effectively lass 142 would be removed from advertis stations choices 1085 1142 07 971 1022 04 Ten Venlur JiMnd JtaHtttat AstAd 1017 1136 06 Bond 147 157 74 Mdnp UIOOJ Grto hlftCD dPip i 925 96 PcSaso MJ? 1237 07 SodEq 627 6 71 TxExpi 1056)106 07 USGv 177 918 08 GidMf 1003 10 SO Kaufmnr 153 NL 01 KW lflfc BluChd 916 1032 75 Lotus is holding an open house to show you how to turn instant market quotes to your invest ment advantage Whether you trade stocks options or futures you must come to this free demonstration! You've got to see how both and update quotes instantly on the screen GOVERNMENT INANCES WASHINGTON (API Here are figures on government spending and debt (last six dig its are eliminated) The govern ment's fiscal year runs Oct 1 inrougn oepi JU Total public debt Nov 3 Statutory debt limit Operating balance Nov 3 Interest fiscal 1989 thru Seo) Interest period fiscal 1988 Actual deficit fiscal 1989 Actual deficit fiscal 1988 Receipts fiscal 1989 thru Sept Receipts period fiscal 1988 Outtavs fiscal 1989 thru Sept Outlays period fiscal 1988 or more information about the open houses call At the same time the Buffalo 1449 I Sabres which owns 2 year old WNYB iv Channel 49 would 1071 1179 982 973 2186 23 W17 1017 03 1392 1392 75 1059 IC59 17 3007 30 07 39 2688 288 25 1013 1023 TPUSf 1046 1057 03 44 WcQ aran Gm B'eCP rntro IrCGD Sdmi rMtt Gm AUt Ae'Mt AZT Cairs COT CvtSc CNTC Ea jitv mTx fltf Gc'Q Gr1h HYT tom IrsT Vi Tax MNIns N1T NYTax '1087 1132 1171 1165 01 1057 110101 966 5 48 06 1U1 1116 1023 1039 1013 161 lw 57J tjf i 689 718 688 717 109 1103 2736 2172 05 3232 I4 VI 49 7741 hdmlr tt CrrvGp 918 94 Cnvlno 553 572 nno Munip 1620 XU Top Rttrt Scve BnUSo 27 Gthp 1273 1287 17 WlEoo 1199 1272 05 RMtlBfc tot to MIT inDv GrtStk CacDv SdkJ Seetfp k7l 27 EmGt Is23 1750 23 GvGp 934 02 GPiP 778 CATE CTTE LTE GNMP mdte MITE MATE MNTE OMTE PATE TEBd Prite urtt uilh CapAo E'Jn GNMA Grwlh Gihlrc HiYid Incom innBd IntDUf IflllSl 991 MdTx 941 NewA' 161 Ntra NHyi 1304 NYT 964 SCiR ShTrB SmCVI Txrl TxrH Txrl PrimrvT Inrtf Pmw it il 970 953 02 971 1017 H58 1213 816 854 Stop TE Bdp Str Ant StrEflt 845 045 07 Strict 573 73 01 Wilt UliHfi StrPat ItlPX Cra er 1684 1140 31 foe tl 1596 1744 29 HYflBo 6 MfiSTB SttMGWP eaian Rrinrt ComS 224 2756 42 uiect Grwlh Stfuoia Stantt at Aflrvr Aorec ATTG ATIft CaIMu Cvd dVai GibOp HiYid LehCT Lehin MgoG MMud tAMu NJMu PrcM prrRt SmCi tarwthrts: Basvtt Cctrrtl GlOBdt GoEdl GvSed GrOprt Gwthl iNVGt Hilntt InlGvl 1126 imif i MtgSct 1 MOPS! Optint 1 PrcMH I Sedrl I Sp Edt 1 Stratgl 1 TxExt 1 1 ShrmDp Sra aafc uotto iSlGih ISITS too ftVS! PaTxp Spcip TxBp USGvp VsiShp Wrfdp SifNBG SkvIBaip SavSpEp company changes payment date for pre viously announced 2 for 1 stock split REGULAR 275 11 20 12 1 10 11 24 12 8 1187S11 13 12 20 units 7175 11 22 1 10 units CANADIAN EXCHANGE Up to 1500 Buying Selling Lnecics Leans bajv Currency 8300 8800 Coms 8200 Se9 By Cftfl 139 a 9 35 1006 tt 1061 1CII 1551 23 Merrill Lynch believes you should have the same control over your credit as you have over your assets Our Guide will help you regain control over credit decisions by showing you how to maximize credit efficiency while minimizing credit cost learn the Merrill Lynch approach to credit man agement and discover how by effectively leveraging your assets you can achieve your personal financial goals Once reviewed the Guide a Merrill Lynch inancial Consultant can meet with you to discuss which of our con venient credit services best suits your needs To leam more about the new way to look at credit request a ree copy of Guide to Credit Management Call one of the numbers Real time quotes for more than 40000 issues stocks futures! options mutual funds and more Protect your investments with price volume and news alerts even when your PC is turned off Analyze real time quotes instantly with Lotus 1 2 or or dozens of other software Stevens Media also objects io buyout because of the shuffle in the Buffalo market the buy hi I would create Announced in Au NLS gust the deal involves Act III pur chasing Channel 29 trom Citadel 0j 0 ion II Nl IO II IS (I 03 913 966 01 955 99 0) 1616 22 879 973 1915 NL 10 8128 1184 fl NL lll 9W I04 fl 719 755tC2 91! 991 10 12 fl I27 19 NL 07 NL 20 NLr 13 NL 11 NL 06 NL01 Nl 75 NL 30 Nl 01 Nl 53 NL 13 NL II NL 02 NL 01 fl NL 164! 169 II 1135 1193 12 107 1100 16 Tudor WPG Gov! Gwtn Walft Wife BA 4IIK AS1AI Bond! CpSri SmlCof Wfdott STBdf Irifid oujrrr i BSVI sou $34 million Uaaui I SlTEf W'Mttfd wrastvtat UtULU 1111 Ul ISnlt ll merge its programming into Chan WrW iMK UVUD JrBlCh NearB Q'jlCor SiBCrt TolRel YamGib Z9fl unds ZSBCo I Band? 1 ZSCvp ZSTEo I ZGvo ZSLdP 971 fl ZSTOp I1G4 112 04 zswo TLId 1028 1044 1195 942 951 1267 3060 2229 1197 33M 1420 865 1897 1352 3077 2937 967 766 126 1041 996 99? 119? ioa nt Channel 31 1202 NL 1052 nl oi Erie and Monroe counties and a 153) NL 1032 nl feel that the acquisition of Channel 29 gives Act 111 all of Im? Western New York and a power Ni U1 signal to said Steven I'll 2 ji Reszka president and chief cxecu nl tive officer of Stevens Media Ste 14 NL JU 153 111 980 NL I4 VMwt AtriMft intPi Mumf MVUan SJ could allow Act 111 to offer adver viei no6 Ni users lower combination ad rates Real time last sale quotes from the NYSE AMEX NASDAQ OPRA (all options exchanges) CBT CME CEC and KCBT Invest smarter with superior options service including bid and ask ree Dow Jones News 13 06 16 20 01 vens is a Buffalo based television station acquisition firm unaail I KCSZKa SalU inaif Owning lVO 5661116 12 stations with overlapping signals lots ww hence an unfair advantage have said they would not do this but we have nothing in writing said Keszxa Objections filed against sale of 7 Channel 29 1545 162501 fc nSnnu The proposed acquisition of WUTV Channel 29 by the Atlanta ows company headed by television nr4wiiu4r nrm i run into Western New York opposi nwiwi ni mjo 12330 201 non WIVB TV Channel 4 WROC TV Channel 8 and Stevens Media Systems Inc St of Buffalo last month filed objec hl lions with the ederal Communi Jji cations Commission to Act hl a III Broadcasting take over of hi a Channel 29 Overlapping broad nl cast signals is a major reason for nl 13 objections a situation which ni violates CC rules nl trio cites unfair advantage given to Act Ill with the purchase nl ta since the Atlanta based owner already owns'WUH TV I in wnrhnetor Rrxfk stations' signals overlap in parts of 1711 1796 ri12 22 0502 J6 142 I79J 24 1019 1070 fl 13 94 123 14 1475 1254 1370 12 2199 35 13 1281 13 74 01 914 0289 739 01 2049 2239 21 729 797 07 82 92 13 1205 01 124! 1241 01 1225 0) fZ 1227 1227 019 837 9I 926 10 IT 131 9r 6 1405 NL 86 155 NL 1119 119 12 WJ TCrr 1624 1696 563 15 1 1410 1 26 a A SUL LUJ 1 dT ft Ml I I II 1 I r' Lotus Qudrek Stt Cb0 USGxt 1189 NL VttEft dksp 5C 540 06 totirtv I459 H55 23 WWfib 9 22 9 71 01 WdT'b 13 56 1439 ScTB MuM M71C67 0I ScVBi 112 1152 16 ALMftf BU 1112 CjpCs 36 SDv8M 1197 12 MMff llfl 01 GtPf 982 NL fl IMASm MT! W14 1014 12 HYMj 1110 NL CaApfl 11I5U79 25 AMiC W60U0 01 HYBtt 9J2 NL EittCP 9 ALNJ! 1533 1133 01 HMu 1046 NL E0to )6 MNY! 1076 NJ6 01 MgdM NL 82 GvCP 7IH 0) MuOrl 1U) ID I) MM 891 NL 01 GvttrfP 1)62 NL 01 MdOff 1086 01 PrimE 1070 10 Hifrto 6 50 fl MuPal 980 01 Soea 1972 NL 22 MgdAfl 10) 839 05 MMu) 193 '495 Slock If 15 NL 24 TxEifl 733 01 CrG' 952 952 G4 TaRf 2445 23 MrtAflrtifc ResM 192 1492 25 SWtactatt MxAm 1116 15 Strub Gad 361 4024 01 MAtG 443 470 0 USGI 9S1 951 04 Ml 3994 MAHY 997 I05 01 I 12 SiM 41 04 KM: Mttttt SfrotD? 2594 NL 07 IG1P 1375 1444 14 CCArs 3743 339 2094 NL 1040 fl CCDsp 4157 264 06 lTro 939 970 0 CaTx 701 120 01 AWg 909 NL 0) IriGvp 01 CoPrsp 114 1222 13461173 16 101 0) Cw 1546 190 Il 1013 NL 01 Motifrp 0 1494 Dvrlft H79 123l a2 to 1101 02 Gwrip 6M 72 11 DMnc 736 Ifl fl HghYp 58 591 EnhGp 901 top 4 37 4 70 01 CalTx 720 7 54 01 In'Scp 39 580 03 Go'Cd 850 89006 Netftfft 18 Vaiut 910 910 04 KMuGra TotRH 474 474 01 Nrcn Nl 35 tabm Gm Nch II 2081 NL AG 1107 NL 07 Nchln 351 NL SMPId 1393 NL 21 Nchlt 1285 OTCId 1363 25 NaJCnvS 825 NL USGig 102) NL 06 NetovGr 225 229 35 USGov 1014 NL 04 NelfivTr 1091 NL TxLg 10 17 1017 fl No tf 2029 NL Txln 1017 101? UrtAffi 5 Tn SBSCv 107 1067 0 4SAAP 672 710 10 SBSGf 1597 197 CnAAp 937 992 Wata Gwtho 1093 BottdP 1061 NL fl AMAAp 717 836 L'VBdP NL OI USG0P ShtGvp 96? NL OI tomniafc IntGvp 97 NL OI GASPC '972 1013 02 Ealncp 1215 NL 18 CAirs 949 909 Eoidxo 12 23 NL 19 InsNat 997 0) PAMup 9W NL 76 913 01 Vbp 1L17 NYIT 924 963 CaoAo 1277 NL I4 OnT 943 982 01 SHGrac TMA 8 83 920 0) AVA'l 1099 1201 TNY 947 916 01 Envlrp 1373 14 1267 1320 23 EouHp 1152 12 13 14 13 80 2271 NL 37 NYTxp JIS! 1247 01 CalTx 1050 NL OI 9010 1314 1424 CacG) 59 NL 26 OTCp 2314 2420 3) Deval Oppen 915 10040 11 Eglyln NL Prem 20712263 20 GioBl 1804 NL 14Rgcv 143 I93 17 GNMA 1453 NL 03 Sped 190 2142 23 Gold 1111 NL 07 Trgel 13) 1922 24 Grwln 140 NL 14 Txrp 934 981 01 tom 1302 NL Time 1764 W20 20 InflBd 1149 NL 03 TofRfp 7W 744 04 Ml unavall USGvp 950 9 01 MVB 169 NL OI Ottrifld 171 I 03 MATx 1237 NL OI OKScb 1677 1756 09 NYTax lfl78 NL OI OvirtCA 1025 1073 01 STBond 1172 NL fl PxicMrMt TxHi NL OI AgGrp 1794 I87 37 TxrtO 1053 NL CATp 131 01 Txr93 105? NL HYBd 12 32 1290 fl Txrii 1075 NL he Ibt: 1396 NL LcwD'j 9 99 Seaslnf 1032 1032 03 ShJrtT 1002 NL Setari tafc Torfiel 01 Action 999 16 hittWAr Bonds 749 76 1037 1037 05 Erjiy 09 666 09 A1 asp 1492 1562 05 Invest 181 93 II Ca Tx 1083 1131 01 Omrid 256 280 04 ClGinp 166? 1746 02 Ultra 691 763 10 1001 10U 02 SdKM iatt CGto I523 19 05 AmShp 1615 U1 05 ewidp 994 StUShp 21 28 2128 01 GNMA 946 908 S9W GriW HiYid 744 7H 01 Caed 19 PvGr 9 76 1010 CgIoTi 7 44 MstEr 1191 1191 13 CmSfk 1304 136 16 IDfllOflt fl Comim 1246j3M 23 14 10 1410 05 LTax 743 Msltop 905 90 02 Growth 51 O9 TarEx 1110 1159 01 to 03 hrtStafc LaT "790 829 Bond 1017 1060 MassTx 76 8 0l 1267 1327 11 MdTx 71799 01 1194 1250 J4 MicrTX 814 855 03 IniGI 1105 1052 MinnTx 747 01 LldMf 1055 MOTx 733 MBd 1006 1053 NafiTx 779 818 01 SrCVl 12721332 01 NJTEb 727 21 Pamsjs 2081 2156 34 NYTax 77? 810 01 PasadG 2251 2321 30 ChloTx 7 84 23 ParrtCC 4792 01 OrTE 743 01 1387 NL 10 PaTEp 755 793 01 Peiican 999 999 10 CaTai 60 670 i PennSdO 1005 W55 12 CaTxQ 652 683 PennMur 734 734 03 SCTE 73 780 01 PermPrl 1560 NL 02 GvGtdo 705 20 02 IRREGULAR Am Republic 05 11 15 12 15 Nthwst Teleprod 09 12 1 1 3 Sun Energy 29 11 17 12 8 STOCK CalpfOD Corp IOdc 11 17 12 15 CORRECTION Unrfirst Corp 11 16 12 1 Arnold Indus) 25 11 16 Avemco Corp 10 12 29 Dixon Ticonderoga 025 11 17 Partners 375 11 15 Gen Motors 75 11 16 Gen Motors 24 11 16 Gen Motors 18 11 16 MS LfGv Inco 076 11 3 Manor Care 033 11 15 Massin Bdd 098 11 3 Massn GvPrem 081 11 3 Massn GvSecur 086 11 3 Massn Hi Inco 063 11 3 MassnHHncoTr II 084 11 3 MassnLt MngMun 042 11 3 MassnLt Intrm 0725 11 3 Massn MST MA 059 11 3 Massn MST MD 057 11 3 Massn MST NC 06 11 3 Massn MST SC 06 11 3 Massn MST VA 06) 11 3 Massn MST WV 059 11 3 Massn LfGov 076 11 3 Massn LfHt inco 062 11 3 Massn LfQual 062 11 3 MassnMngd MnBd 06 11 3 Massn MgdYldMn 068 11 3 Mau Landf Pine 20 12 1 Mercury ind 12 11 14 Morrison Knud 37 11 15 Putnm CaoPreserv 086 11 15 Putnm Diversifd 112 11 10 Putnm HgYld Tr 155 11 15 Putnm HgYldTr II 110 11 15 Putnam Incomd 056 11 15 Research Inc 11 12 1 Robinson Nugent 04 11 27 Stockholdrs SvsA 18 1 4 Timken Co 23 11 20 VnKmMr Intermd 10 11 15 VanKmMrLtd Hlnc 13 11 15 VnKmMrMuni Inco 057 11 15 flrwrGrw Exce'Vjl 760 79 Equity HJ31133 il Ergt 72? 727 14 274 NL 19 ExcHY 13! GenAgrp 2459 NL 22 907 927 06 101 1379 NL BLGtoi 1109 1139 05 GtttaBt GxPlI 770 770 01 8nsM) PAunfc EifDiv 1214 1214 08 Hilntt 00 00 01 G6n 1267 NL 01 CMht 1417 1515 23 EfGI 1271 1221 Inttflct 944 944 Dur 1267 Nl 01 Ninc 901 1007 fl Eitoto 11 00 03 832 32 )ur NL 03 Pat 1427 1526 E'fnTr 3343 MWwfc NL 02 Peren 2204 2357 11 EfaTx 1116 NL Bdlnc NL 01 NYWu 1265 NL 01 airmt NL IG4 SAS 342 NL 50 SCOIrc 10 38 NL 04 I ivp IGXIO7 02 ttntriMt $45 Lg 1 1 04 SCOGr 989 NL 07 BrPrp 744 764 06 CCT 871 NL OI G'NYTp 1831 NL StkAp 31 NL BnSG'o 10?) 1021 Eicn $59 NL 84 GerSec 1271 1270 06 MWLK anfc flOBCc 9 23 NL fl GflTxEo 1387 NL OI CaApp 33 55 3355 29 lGT NL 01 GW Grier tovt 125) 1317 15 GNMp 12 03 NL fl PT 939 NL CbAdP 132 NL 3I MtgSc 1021 1077 03 Vgdip 1131 NL 01 GNMA NL 02 Erisap 3899 NL 46 MSB dP W64 CAlnl $10 4 PlLts i $12 lcnbr $36U $19 i edlnd $14 188 edPion $1H $34 Cin SlOietCCn $168 $42' ietClnv $22 135 GendisA GECan $29 $20 Gibritr $IO's 240 Goldcor $5 $33 4 GrafiG $17 Hayes Heeslnt $29' $3U HemiGW $19 $22H Hdigr $11' a Horsha $1) $104 HBav $3D4 $1O7s Imasco $36'? $I3Vj Indal $i4'f $1234 InGas $143 $63 IntThom $)85u 430 Interne $47'm S171'? IntPipe Ipsco $1734 $363 ivacoA $11 $238 IvxaB $12J $24H Jannock $20 KerrAd $254 Ldbalt $23 $184 Lacana $124 Loblaw $134 $29 Lumonic $834 $I1H Mackenz $9 S12 MagnaA $94 $133'4 MDS $284 $9iMclan $1134 $14'2 Maritme $17 490 MarkRe $9 460 Minnova $1934 $10 MolsonA $374 $54 MblsenB $384 $6 NomaA $14 $25' 3 Norand $1334.