Southern Illinoisan from Carbondale, Illinois • Page 34

Pga Thirty Four SOUTHERN ILLINOISAN, SUNDAY, NOVEMBER 10, 1963 Carbendalt Herrfo Murphysbora Sites Nit (hds.) High Lew List Chg. I N.Y. bo no transactions ror (T Sate Net (hds.) High Low Last Chg. WhlteCn 419 118 113 1171 WhifeMt 51is93 52 110 103 1034 P4 Whitfkr 4'sa8 724 9814 964 97' 1 WmsBr 5V2S88 57 195 183 188 13 Wl Cen 42004 5 601 59 9 4- Witl IP 2'S76 10 76 76 76 1 7pOffS 4488 115 132 126 1294 P4 IOff 44B8Fl 67 1 32 1 30 1 30 1 FOREIGN BONDS NYTel 3s96 NYTel 3's78 NYTel 3s39 NYTel 2J4S32 Nia MP 4as87 Nia MP 31as83 From Monday, Nov. 4, through Friday, Nov.

8 Irt 1 a ivr- 420 Seles Net (hds.) High Low Last Chg. CV41'2S92 399 104 100 103 21 SoBell TT 3s79 18 7214 72 72' 4- 1 SBelITT ris85 12 4514 42' 42' -27 SoCalEd 3' s83 226 86i 84'4 86'4 1 SoPac 51is83 12 84 85i 854 SoPac 41as69 55 98 25-32 98 25-32 98 2132 SoPac 41s81 72 80 781a 79' SPacOr 4Vas77 44 86 M'a 841 SoPSFT 3s73 2 79v 79 a IVt Vi SoPac 2is96 4 54 Sl' South Ry 5s94 49 8214 llli 8 IV SRyCar 4s3 4 74V4 74 4. SwBellT 2is85 4 43a 43V 41' --P Spiegel 51is 83 3 78'. 74 4 Spiegl CV472S90 41 104' lOt 4 Sprague 4'4s92 160 85 tr i iv, SfBrand 44s93 15 10P l'il 101 -IV. Net Sales Sales Net Sates Net Sales Net (hds.) High Low Last Chg (nds.) Hish Lew Last Chg (hds.) High Lo Last Chg (hds.) High Low Last Chg 7 7iH 74U 74'i Gen Cig 5' 12 84.

4A 14 Gen El 5. 30s 92 44 91 90 90 Con NatG 3s78 75 7J 75 ConsPw 6S98 194 1051 104 104' 4 79' 79' 791 4- Va 8 93 92-a 93 4- 23 79'4 79 79'4 4-1 83 83 83 25 771 76', 76' 1 GenElec 3'3S76 75 85 834 84? 4-11 ConsPw 31 94 9214 931a 1U 4HS78 2's73 ChiEIII 5s2054f ChiEIII 33-SE5 ChlErie 582 ChiGW 4Vas38f GenFds 3as76 11 81 81 81 36 73't 73 7ri 1V ConsPw 2ts75 39 79'i 791 791 1 84' 84'. 84'. 4- Gen Host 4s90f 8 781 77 78 4-1 ContAIrl 131 71 70 70 11 4 681 68'. 68', 1 62 62 62 2 Assolr.y 4s5 Assclnv 4's76 Assolnv 4' js83 Atchison 4s95 Atchison 4i95st AtlCstL 4.95s88 AtiCsU.

4-sS3 AtlCstL 4s80 Atl Rich 51597 Aurora AutoC cv44s81 Genlnst cv5s92 J34 10014 99' 99 10 57 56' 561 64 Ct Bk CV4HS83 36 206 20314 20314 4-1 NEW YORK (AP) Nw York Stock lchafj bond trading far the week: Seles Net ($1000) Hiflh Low Last Chg. NEW YORK CITY 13 8 77.9 77.9 77.9 CORPORATION BONDS AirRed 3's87 123 1001a 91 99' 1 AlaPow 31s72 13 9D4 90 90'- 4- AlieghL cv4i81 123 11714 108 116 4-4 4.6093 6 1CP 10P 101? AlfisdC 5.20s91 80 86 651 85' AliiedCh 3'is78 51 214 82 8214 Allied Pd 7s84 1 06 8 7 86 8 7 1 AiiiSt cv4Vrs81 20 167 165 167 4- ANdSf 200 1124 1101 111 4- 14 AlldSup 54s87 178 122 118 122 4-2 Alcoa 692 36 97T 961 97i 17 771 77 77 1 10 75 75 75 Genlnst ilisfiS 88 139 139 139 1 62'. 6114 621 4-1 ContDat 51s87 93 85 841 841 StdOCal S4s92 Mot Ac 4'4sS 414 984 971 971 61 5914 591k 14 33 101U 101 101 GMotAcc 5s77 90 89' 88 89 74 73' 74 4- 5 9H 91 91Ta 4- 36 961 94' 95 21 61 591 59 CopwSt cv5s79 Com Pd Pis92 Corn Pd 4s83 33 944 94V 94 26 631 tl4 tr 158 99 97V 9ta 78 98 13 85 84' tt 7 791 797a 79 9214 92'A 92U 1U 36 811 -81U 8114 GMotAcc 583 131 86 831 831 2 59 59 59 1 StdOCal StdOInd 4t91 StdOillnd 4s9S StdOInd 4's83 StdOInd 3Vs82 GMotAcc 531 144 851 85 S5'4 14 72' 70' 721 1 38 104V4 99 Vj 102 ChiGW 4s88 91 4s83f 6 CMSP Ss2055f 131 CA.SP 1 CMSP CV4V3S44 26 CMSP 45 94 11 Chi RIP 51s8J 1 ChiRIP 12 Chi TH ref94 1 9614 96'i 4- Cran Co 7s93 129 971 Crane 2 94 Mot Ac 4T4S87 44 81V 80'A 80 72V 94 94 2 AutSpkr 4ts87 383 75 BalfG cv4'4s74 3 135 56 58'. 56 2 74 74 74 ax. mi 4 wi tu 4- 135 135 31 StOIINJ 4'jt98 229 104 103 Wf" 974 Crane cv5s93 99 1081 108 ICS Cresc 46 87 86 86n 4- 44 43 79 79 79 7 63 63 A3 1' Std Oil NJ 497 297 99 GMotAc 4s82 GMotAc 4s83 GMotAc 4's86 GMotAc 4V2S85 44 44 501 50' 46 781 771 784 1 BaltGE 3s89 cv4'asl0f BO 501 4- 83H 83H StdONJ 2474 40 8 TV ITA Crow Coll 180 146 1 371 1371 71 83 -2 92 77T 761 77Va 57 57 StdONJ 271 14 911 rV Alcoa CV5'4S91 383 109'a 108 108 4 Hi CrucStl 6593 82T 87 4 91' 4- 81 4 IV -1 14 99' -7 8914 4-1 '4 62' 4 li ChWInd 4Hs82 Chock 4's87 Alcoa 4'iiE2 20 8'1 a 82' 82' 99 99 tnt 87i 92 92 Cyan fnSUsSO 78 781 1 82 82 1 26 83i 99 58 47 624 16 72' 4 51 95 23 77 GMotAcc 4s79 150 784 GMotAc 3as75 113 824 StOilOh 41is82 9 II Std Packg 6.90 77 80 54 83 37 89'4 5 73' 12 78 731 731 4- II nv 99 72' 36 99 1 871 92 14 78 26 79' Alcoa 3 isS3 17 78' 78' 78' a 42'i 7Pi 94' 75 GMotAc 312S72 144 91 90 91 94'i 4- $1PV3 cv5'i70 177 102 771 78 2'is7S CIT Fin tuf 61 1041 102 107 -3 GMotAcc 3s69 277 98 971a 93 7-16 50 93' o3' 93'i 4- la Alcoa 3s79 24 77 77 77 AlumCa 4' 5 77 77 77 3 AlumCa 3as73 9 98' 98' 98' 77 77'i 4-79' i 79' 4 74'.

74' 4'4s95 4s3 BiO 3is70 BangP 5-4S92 BaxLab BaxLab cv4s87 Beaunit 4'4i90 BectonD 4's8 77 4-1' 119 'a 94'4 9414 DanaCorp 6s91 Day PL is7S Deere DelLW 5s73 DelLW 5s85 DeiLV DLW 4s-6s2042 GMotCp 314S79 36 791 791 791 CIT Fin 3W0 26 94'4 131 43 97 97 4 Amerce cv5i92 218 1 04 1 00' a 104 31 CitieiSv 6' iS97 24 581a 59 4-1 Steven 1 37 1 06' 1031 10314 -74 Morer 144 109 110 -2 iun Oil 5 81 II 4 cv5t93 410 112 111 111 4 98 119'a 118 25 131 128 134 80 26 12 112 GTel cv41ss77 3 240 240 240 10 GenTel cv4s71 4 235 235 235 2 60' a 1J4 761 76' ocities Sv 3s77 19 76' AAirFilt 4's87 30 108a ICS's 106Ta AAirl 207 12P4 120 12P4 741 59 50 49 754 70 112 4-1 NorW 4.85S2015 NorARk 5'4s91 NorARk 41is91 NorCen 4'2s74 Nor NG 5's79 Nor NG 47s81 Nor NG 4s77 Nor NG 4s71 Nor NG 4s31 Nor NG 41s76 Nor NG NoPac 4's47 NorPae NorPac 4s97 NorPae 497r NorPac 3s2047 NoPac 3s2047r NorSt 5s90 NorSt 2is7S Northrp cv5s79 Northrp 4lis87 Nort Sim 6s98 OakElec 4s87 Ogden Cp 5s93 Ohio Edis 3s74 Ohio Ed 2is75 CklaGE 3as82 Oneida 5's88 Outlet cv5'2s84 Owen III 4V2S92 Owenlll 34Sfi8 591 Pac GE 4Hs92 Pac GE VMM Pac GE 4'90 POB 4'AMJI POH 40tKK PC OH 4'4f Pec Ott utf rvi V.t ut; t.c frr at1 fm-'itt: mI fm'Httz 4 r. J7 P.t.'iltZ to I fmi.t: tl. fmt, jt I r-ttwAlr Ut it. I 4v.ei f. I.

I fm ICf )4tI GenT El 614s91 194 96 94 94 71 80 801 4-114 50 50 48 49 754 754 10 771 771 771 4- a 109', GenTel cv5s92 169 1 091a 108 109 4- 48594 AAirJ 627 88 86'4 87. CCCSL 4's77 CCCCWM 4591 ClevEIII rs93 112 -3 80' a 59 69'ii 68'i 59 59 69 69T 1 681i 684 GenTEl cv4s90 182 971 9614 97 1 70 70 1 3Tas88 00 41 lOO'i 4 'As 17 Tlf.ott cvl79 tarrf 4Vrt78 lrr MAI Tlytn 4'n92 BeechA 4'4S93 219 1D7 Bendix 6'is92 1 9 100 00 BenefF 6'4s73 60 100' a 100 BenefF 5.63s71 108 97! 96U Benef Fin 5i77 1 0 8 7 86'4 GTIm cv4is79 19 1901 182 182 4 112 110 22 90 90 29 113 111 27 95 94 ClevEIIII 3s82 831 831 83' 4- 1 ArnAIrl cv490 91 UP 113 1111 Am Bdcst U93 342 118 12'i 118 4-S Am Can 16 97' 96'4 971 41'i 97't 4- 1 185 185 185 GldLew 4as87 25 95 93'4 94'4 4-P4 3s73 ORG 2011 DRGW 35-4593 64 44 64 1 Cluett cv4lis84 90 113 95 102i 4 97' 4- 4 3 41 43 43 13 76 74 74 2 1 45 45 45 1 40 46 644 644 11 13 841 8214 841 21 5 691 691 691 1 2 661 661 661 11 13 68 68 68 3 1 72' 721 721 24 81 81 81 457 954 924 95 2' 2 861 841i 861 Va 13 8614 861i 8614 24 11 84 841 841 2 85 84 85 4- '4 41 831 831 831 34 5 811 81 1 811 17 85 85 85 VA 15 7914 79 79'A 4- '-4 SI 94' 94 94 20 721 724 7214 67 69 6814 68 4- 14 45 44 45 14 50 49 491 4- 14 501 50 50 10 82 82' 82' 4- 9 7814 78 7314 4- 1 12 250 248 250 46 72 1111 1091 1111 4- Va 44 851 841 841 14 94 8814 831 8S ri 371 97Ta 96 964 i 30 821 82 821 a 17 781 78 78 4 70 69' 70 -1 210 111 110 111 41 2 1541 154' 4 74 291 123'a 1311i 171V, 4 J'4 15 68' M' 'i 37 86V ilV, 4 3', 47 44 ar 4 i 5 71 i Vt 12 eo' vfu i Wf II 7 I v. 14 a i i i I 1 ti ti ti il tt ttV CX" LLft I If 4' 47. 9 1t' ItU 1 ti i rs 4 'A 44 4A i ia4 11 i'U It. i Pi 41 I'f 4 V) ft'.

fj' '41 tiv tVa 1 64 64 Li tl V' -1 II H' 74 2 4V4 6V34 454 4 44' 45' IVft Pa 2 44 64 Va 64' 4- li 42 44 62 42 Va 10 325 325 92 167 16414 165 -4 369 90' 8'4 901 4-1' 34 ta'a 84 8'a 4- Va 47 94'j 93 93 I 2J5 115 1111 11J 11 347 HV. 112'a 113 1 23 84 84', 85 2 19 75 75 75 5 JTt 79 79 'Jl 100 99 19-32 99V 5-16 36 75'4 751 75' liO 74 73 a 73' Va 328 102 101 'a 101 Va 4 337 lOl'a 10OJ4 101 87 4-1 GImbel 5sll 2 861 861 161 1H 12 135 134 134'i 44' 44' 44' Am Can 4s90 15 82' 8214 8214 4- 1 CoMAik 4is91 98 96V 1idn 3irtT2 4.5 10214 793 348 974 4-1 li GlenAlden 4s8t CollInsR 4is87 102 10r. 1054 107 94' 934 94'i 4- '4 Det Ed 6596 Det Ed 33s74 -1 3713 71 TO 701 C0I0F Cv4s77 33 90 8Si 90 40 811 811 811 4- 8DTa 80T 90 90 4- 79', 79 He Ben Fin 10 85Ti BethStl 5.40S92 5 90' Beth St 4'1js90 151 81 'i Beth Sfl 3s79 4 73'. 109 110 43 43 1 f.r.f.) '4t92 217 110 tfAL 42019 3 43 Det Ed 3s70 Col Gas Ss32 OordonJIy 5a88 28 1 24 1 22 1 22 2 Grace cv41is93 309 984 9514 94 2 4 9T 93' 931 1 74 74 74 DtToIlr 2lis7 84 83 83 82 83 4-1 73' 73' 1 944 944 9434 9 75 75 75 1 1 1 96' 96' M4 884 834 I 92 91 91 P. 14, 86 1 1 Yi 19 90 2 1714 89 1 4 a U'a 841 I tl 17 1 74 4 9V 1 ti ti 9.

11 v. 44 JVI Vj it 4 1 Ti A A. 4 V) V. f. 4 i 1 4 4 2' 12 IS a 21 Tt Ti 41 2 21 21 2 II 94 a 5 6 9S 9S 9'j 24 74 873, 8 7it 2 9Ta 91 'a 9" 2 90' 90 90 7 9P4 9Pi 9Pi 4 86 86 84 2 99 99 99 3 104' 104' 104' 3 1041 1041a 134' 1 97 97 97 1 52 52 52 1 47U 4ri 1 1 79 79 79 3 90 90 90 1 7 9214 92 92'i 'A 5 90 90 90 1 2 90 90 90 1 3 99i 99i 993; 5 99i 99i 9934 20 87 87 87 1 100 100 100 4 72 100 99 99 4 2' 2' 2' a 31 971 961 97' a 1 2 94 94 94 8 91 91 91 21 87 861 87 1 1 84 86 86 1 83 83 83 15 100 100 100 5 961 961 961 6 95 95 95 1 83 83 83 17 941 94'.

94' 1 90 90 90 5 85 85 85 20 97 97 97 10 89 89 89 1 85 85 85 4-1 4 7'4 6'i 7' 4 4 9' 91a 9, a -i- 18 96 95 96 1 84 84 84 1 71 71 71 6 971 a 963i 96'i 4rr. fr 5 '473 A fiuiUi ff fijlitti 4'. Avt A i A'el As ti A I 'f Ujr A'Mrl An'f ft AMttf ti 4 Ar tn i fr, ct fn5-'. 5 7 CopT Cub 4'af Cuba frU Denm Denm fn5'js74 Derm fr.S '475 ElSalv ElSalv 3s76 EnteNId fn681 EuropC fn5s78 German 5Vas69 Germany 5s30 German fn5s80 Ger fn3s72Dec Greek 7s64xf Greek 6s43f ItalPUt fn3s77 Jamalc 5is74 JapDev 61s80 JapanDev 6s77 JapanDev 678 Japan '2s74 Japan fn5'2s74 Japan fn51'2s33 Japan Jap fn 5'2s75st vjKreug 5s9xf 7exico 71isBl 7exico 7s82 Mexico 6V2S 79 Mexico 614S79 Milan fn5'as73 58st NewZea fn7s76 NZeal fn6'as86 NewZea fnS'ss NewZea 5'4s77 Nippon fn6s77 Norw fn5'2s77 Norw fn5'As78 Oslo fn6is77 Oslo fn 5'4s78 Philipp 6V2S8O Pol as41'2S63f Poland 6s40xf Rhodes 54 s73 RiodeJ 8s46st RiodJ 6l2s53st Sltaly fn5'2s74 55 84 83 34 83 81 774 Am Can 3is88 41 72 71 71 1 ADlit cv4Js86 25 90 89'. 89' AmExpt 5'4s93 385 103' 100 102' 4-1' AmFP 5s2030 63 64' 68 4- 1 AmFP 4.80587 1 93 6 9 67 681 14 A Hoist 5s9j 185 100 98 98 11 A Hoist 4'4s92 211 114' 1121 113 AMFdy 4'4s81 373 804 78' 79' Granite 4t94 1 54 9P4 90 9014 4 25 94' 94' 4- Col Gas 4 tsS3 Col Gas Col Gas 43s83 DIGIorg 54s93 411 122 114 170 4-1 BefhStl 2J.4S70 Black cv4s97 Grant it87 10 80 80 80 771 771 7 131' 131' 131' 129 129 -1 Disney 47 130 44 944 94 94 1 12 76 7414 744 PA IS 48 44 48 74 74 76 4 95 954 94' 954 4- 14 442 90 881 89 1 t0lA 34 'Jti rt nf.pj 1 1 ia Grant Cv4s90 18 154 143 141 79 Bobbie 5'isBl 113 94' a 92 94' 4-1 1 tr 83 ir Doug Aire 5s71 Col Gas 3Tts81 Col Gas 3s77 121 1191 1194 1 40 75H 75 75 '4 3 78 78 78H 4- 10 78 78 78 1 76'i DowCh 4.70598 1 106i 10ft' 1(M 4fl0' 80' 80' 2 94 93 64 1 CoiGas 3s75B DowCh 43Ss88 DowCh cv3s82 GtNP cv4'ii91 GtNorRy 5s73 GINoRy 4174 GNRy 31490N GtNR 3'42000 33 84' -fm Boston We 6s73 4 76'4 76'i BOS Me 4lis7Dt 98 65'-4 64 Bran 534s86xr 142 76T 75 BrkUnG 4i8s88 3 77 77 BrkUnG 4'ns83 4 77 77 2 19' lftl 1V Col Pict 4'is87 1 02 1 84 1 78 1 81 31is70 1 9 95' 93'4 93'4 4 75? 77 59' 591 V1 10 81' Sl' 4 511 51 $1 A Smelt 4s88 42 82' 82' AmSug 5.3GS.93 91 82' 78' 4 Arr.Sug 5.3i93r 13 8P4 4Hs5 372 EO AmTiT 3'as93 37 73'i 72 331573 117 8 734 84'i 3'4s84 34 71' 69' i 1 tl 81 4- Dresser 4's77 Duq Lt 52O10 Duq Lt 4'4S89 Duq Lt Sssa BrkUnG 27s76 7 76' i 76'i tv GINoRy 2'4i82 GrGlant 4'4i9 Groller 41487 71 104V4 104'4 190 8' 4 SA' 71 73 A9 TO 1 71 72' 4 10 ij is 1 4 1 77 76'i 4- 92' a 78' a 77 34 78 11a 180 4-7' 82' 7, 79 -2' 78' i 78 "1 1 72' a 87' 4 4- 69'4 64 "3 92'i 80' 4 69' 13, 67a a 6Pa a Duq Lt 2'477 7 Grum Cv4ii93 410 97'4 BrownS 3' is71 5 92' a Bruns Cv4'is81 193 79'.

78' BudatF 6s2010 7 77' 76'i But Nia 2's75 1 0 78 78 Bulova 38 180 1 73 8n M'a 4- 1 I A cv 492 244 76 741 76 1 rwf.rn "4V2 537 14S14 1291 1441 12 5 Xt9 78 89' 88 89 Uf tlMo 3'tl 48 93 92 92 l'a UrtlAo 3 i'JS2 14 70' 69'A 69'A i UfyTal 6.s98 143 10Pi 101 101 iJt.fX.9i 4'it6 11 84. 841 84' Ur.OCal 2it70 13 941 94Va 941 4- UrPac 2s76 II 79 77'A 7714 i Ur.PaC 2Vs91 10 62 62 42 Ur.AlrLIn 5e91 4V0 98 96' 97 14 Unit AL 4'As92 249 85'. 831 851 1 UAirc CV5S9I 131 109 107 1C81 11 UAirc cv4'2ifs8 1 199 199 199 3 UAirc CV4'as92 210 88 87 88' 14 1 90' VO' 90' EastAIrL 5s97 EatYate 5'92 3'as87 Gulf MO 21 4 97 7' 47" Vt tt' Gulf 70 EkcoPd 4 137 110 45 10 79' 79' 79' 4 101 994 9Vli -43' 4 2 71V, 11 Gulf MO VMO 1 64 64 26 93 92H 43 61 4 83 78 693 4 a 43 68 67'i 65 621 a 61 la 7 95 94 24 E33 83 1 14) Gulf Wind 411 El Spec CV5MI7 2Ts87 25-s71 234S75 234SE3 24582 2'-ss86 Am Tob Am Tob 4'ns93 Am Tob 3'is77 AmTcb 3s69cld 74 EIPasoNG 6-93 10S' 104" GulfWtlnd 911 74' a GulfWtt Jl9) Erie Lack 69 24 91' a 4 93' 94 4- 83 iir 4tj 91 9V4 I PA 47 129' 128 128' '3 95 113 1107 110 7 2'a 1 74 74 74 Hi 27 62' 61 62' 4- li 45 593i 59H 59', 10 73 73 73 1 53 139 135 139 1 64 64 64 4-1 4 78 77'. 77'. 11 imi I 7 82Va 80' a 80'.

tA A v4't Burllnd cv5s91 Burrghs 334s93 CanDry 47as90 CanPac 4sperp CPac fn4sperp CaroCO CaroTT S3is88 CarthAd 4s81 Case 5''js90 CaterT 5.30s92 CaterTr 4s86 CaterTr 4'3s77 MV 114 II? II? Erie 5s 20 Erie 2' Erie 3's90F 3 41 Erie 13 40 cult wi 8'it7 yn lit GlfWM lit UnGasC 4 81 7 41 39 771 41 41 40 10 1001 1W'A IV 81 83 91 80 tAA tAA ffM 81 824 91 80 92 1 A -IV -2 9 83 25 921 41 82 4 92 FalrHIII 4i92 445 14' 89 4 4 UnGasC 4'2s77 Ur.GasC 4s72 UnGasC 41is78 UnGasC 3Hi71 UnGasC 3Vs72 ComlSol 114 77 751 76' Comw Ed 3s77 92 78 76 76 1 Comw Ed 3s99 3 9'i 59'i 59i Com Oil 4'is92 29 107 106' 107 4- 1 Con Edis 5sB7 63 85' 82' i 83' 4- 'a Con EdiS 5s90 8 8 3 8 2'i 82' i 2si ConEd 9 77 77 77 ConEd 4Jis91 17 77 77 77 1 ConEdis 36 741 74' 741 1 ConEd 4s91 9 76' 761 76' 2' ConEd 4HS92V 2 73'4 73'4 73'4 4 ConEd 4s63 reg 10 69 69 69" ConE 43s92W 13 77'i 741 7714 42'i ConEdis 41is84 38 75 74 75 4-1 ConEdis 4s8 49 71 69 69' -OH ConEdis 4 73 70 70 ConEdis 33s82 14 70' 70 70 ConEdis 3s72 8 87i 871a 87' ConEdis 88 68 88 ConEdis 2'is8 18 65 65 65 4- 1 ConEdis 2S77 25 75 74'4 75 1 CEIectr 41is84 5 172 1 72 1 72 ConEI CV4S92 1C8 821 80 81'i 4- 14 CGEBal 28S76 5 77 7 7 77 Con NatG 5s82 2 88 88 88 4- '4 Con NatG 5s85 7 82 82 82 4-lTi Con NG 47S82 2 82'i 82'4 82'i Con NG 434586 90 82'4 821i 82'i 4- 1 Con NG 4nS90 40 81 81 81 1 Con NG 4' 2s87 10 77 77 77 1 Con NG 4Hs83 5 781 781 78' 11 Con NG 4Hs86 30 7854 7814 li GlfWInt Harsf-! 51'j9? HartSM (UrvAl t'MTI til 1 1 4 I Fa Fin 5.8I 10 il4 BIV4 89 1 rwif ifit 4'yi 74 i b'4 Mi' a 7 90 89 10 81'i 81'i 10 69' 16 90' A 90 92 90'4 4- 14 112 4-1 814 89't 97 '4 3 77' 77 7-' 4 3 IA' HA', 50 131 Hi 170 41 110 Unerc cv4i90 441 112 HlmrciP VI7 27 97' 4 M.taOC 4VH8 II 271 27 FamFIn 44i90 Fanstl 4is76 FedPac 5' n87 FerroCp 5i92 34 1V CecoCp 4.75sS 149 95' i 92 95 Celanes cv4s90 344 93 89 93 4-1 4-4 17 94 94', 4 3 i 10 11 Honwy tH97 r.f,tf 4 7, it 4 it5 llnnty 3 1'72 Fibrebd 44S93 175 9' FIrestne 3'is77 JS 80' 79' 4 90' 4 9'i fv 101 rn yim II 14 14 4 HiuP U9 Nuclr cv5s83 143 104 1011 1031 34 US Smlt 5is93 591 104' 1027 1024 li USSmlt 5i95 43 78 77 78 4-PA USSteel 4s96 293 7914 774 774 Pi USSteel 4V2S84 105 64Va 831 83 USSteel 4s83 69 80i 801a 801a li UnitUtil cv5s93 89 1201 120 120 1 1 99 1 3-32 99 13-32 99 13-32 AA KCp 6s8 72 86' 85 86' a 4- Ampx 274 126 119'. 122 4'a Anheusr 6s92 5 94 94 94 AnnArb 4i95 13 53 53 53 4-1' ApcoO.I 5s87cd 28 137 129' a 129' 20' 1 ApcoOil cv5s8 64 tm 104' a 104' 3' a Armco 5.90S92 10 93 93 93 Armco 4'rs86 S3 82' 82 87' a 4-1' Armco 4.35sE4 1 79' 77 79s 4- Armour 5s4 136 83'a 2'4 827i 4-Armr cv4' 225 U5'a 112 114 i ArmR cv4'87 75 113 113 11 AshlOi! 6.15s92 13 94 93 94 3 Ash'O CV4J4S93 277 106'i 107 'a AshIO fnSiES 5 1C8U lC3 i Assolnv 6'is70 25 101 100 100 1 Assolnv 5'is77 4 87' 66s 87' 4- Prn kW UA 1 MfKIeP I '4 It 4- 14 FiresOv tn5t88 Flintk FEC 4Ui7 Pen Pf 4V4UI 11 49 Ifv.Va 4- 10 110' no' 7 107 107 10? 1 5 7B a a'i 1 99 7S 77-7 10 1091 joa' lOV'i 1 871 17' 77 19 II? 19? 4 2 Ceianes 1 79 79 79 Cerco Cv5'4sE6 87 141 137 139 CeGa 2 51'. 51'. 51' CenNYPw 3s74 5 81 61 81 viCRRNJ 3' 45 1 09 32' 311 31 a Champ 34 143 1 3634 13634 6'i ChaseB 4's93 128 120 118' 119 I 4' 1 77 77 77 4- 3'es73 4 87 87 87 3' is 96D 12 61'i 61'i 611i li 3'iS 96E 10 63 61 63 41s 14 87 841 87 21 111 7P4 4114 851 851 21 FlaECst 52011 FMC Fordlnt cv5s83 ForeDal 5' 4-. 7a Howrtief 4V7 Huntl'd 4490 Hunt tfv-M III rsellf 111 Cn 4 1M 160 4 t.V, M' 69 4P4 3 721i 72'4 7Va la 3 82 82 82 4- Va 30 102'4 102-14 10214 4- a Vanad 41is76 Vendo cv4'280 VaEIPw 3'4s86 VaEPw 3s81 VaEPw 31is82 VaEPw 2is75 VirgRy Inc6s03 PtrttMr 3rvl Phlie 4's77 Phi la I Phil LI 6'ti97 18 87 41 921 20 711 29 70 29 784 56 921 3 71 71 71 1 Fuqualnd 7s83 IfcO M'4 90 70 69'i 781 91 87 73 73 1111 1141 42 ccept 4ai8S 10 71 15 981 9814 98 Va 2 IndHfad 296 115 Inlands 4Vs92 i 103 103 103 Va PhilaEI 5s9 31 85Va 84 85 18 791 79 791 4- 90i Pa 70 1 6914 34 78' 14 91 Va 57 4- Va 130 2 92 Va 94 2 55 10 76 76 76 Pa PhilaEI 41is7 Inlands IntHflrv 4'498 991 99i 801 82 1V 40 78 781 781 i 4 70 70 70 4- 7 12 491 461 66 3 Virg Ry 3s95 10 57 57 Vornad 5s82cld 112 131 129 Vabash 31is71 2 92 92 Wag El 67as86 33 96 94 Warm 3V2S2000 2 55 55 Copyrighted by The Associated Press 1 76 vj In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies, xi Ex Interest, ct Certificate, st Stamped, Dealt in flat, Matured bonds, negotiability impaired by maturity, nd Next day delivery, xw Ex warrants, fn Foreign Issue subject to interest equalization tax.

WEEKLY BOND SALES Total for week $71, 200,000 Week ago Year ago $73,459,000 Two years ago 556,658,003 80 80 iclwesf tsons transac 18 991 19 82 15 80 24 79 38 81 226 72 IntHar 4.80s91 IntHarv 41es88 IntHarC 4'4s8l IntHarC 4's79 777 79 4-ltt PhilaEI 44s86 PhilaEI 34S83 PhilaEI 3Vas83 PhilaEI 3'as85 PhilaEI 23is71 PhilaEI 24574 PhllMDr 4as79 5s73 3 681 68 631 23 901 901 901 81 81 691 701 1 Wean In 5's93 155 854 84 85 WShore 4s2361 13 60 59 60 8 821 82 82 4- 4 Va IntMIn cv4s91 IntNidc 6.85S93 12 60 5914 5914 6 102 102' 1021 4- 1 105 1051 7 8614 8614 8614 24 97 96 96 1 9 871 861 861 1 15 801 80 83 WShor 4s2361r WnAIrL Wn Md 5as82 Wn Md 4s69 70 119 114 1181 11 2 827 82! 82T 1 IntSilv cv5s93 111 107 InterDS cv4s92 14 120 5s75 From Monday, Nov. 4, through Friday, Nov. 8 1171 1173a Proct 3Tas31 1 80 80 80 InterPw 3is78 30 8714 841 864 4-114 35 974 97 5-32 97 5-3219-32 22 96 951 954 14 9 751 753 751 4-1' 17 651 441 44Va 11 PubSEG PubSEG PubSEG 3is72 JerCPL 27as76 KanCSo 31is34 15- 82' 821 821 4-214 Sales Net Sales Net Sales Net CHICAGO (API Midwest Stock WnUn 6V2S39 WnUn Issues Traded (hds.) High Low Last Chg (hds.) High Lew Last Chg, (hds.) High Lew Last Chg. 9 80 80 80 fxebanse trading for the week KaCTer 2is74 71 894 894 894 11 894 894 894 PubSEG 3s72 104 106 1 Sales Net KerrMc 33is92 126 107 31 2814 27T 28 20 81 801 801 1 58 80 79 79 1 21 89 89 89 10 861 861 861 Pa 42 75 721 72'-lla PuebloS 51is38 Pullman ias97 4726 I2531 1251 14 873 fix an. Wn Union 5s92 Westg El 5ss92 Weyerh 5.20s9l Wheels 3is75 X53 56'4 55 561 4- 1 14 14214 134 142'4 8'4 3 90 89 90 4-24 5 5P 507 51 li (hds.) High Low Last Chg.

Abbott Lab 1 29 67' 2 66U 471 4- V2 101 8 7 8534 8614 1 N.Y. Stocks American Stocks American Bonds 165f 1057 134 KimbCI 5ras91 KlmbCI 33is83 Kresge 4ls92 LehVHT 5s84 2 41 4 411 41 34 4- 8 34 321 34 4-2 40 14' a 133i 14 77i Pi 99 78' 2 76' a RCA CV4V2S92 397 1041 10314 103 4- RalstnP 4as92 40 103 1071a ICS 4- Va Readg 31s95 3 45 4t5ii 413 a. v. 3 93 93 93 4 731 731 731 8 170 169 170 I 3 621 62 42 1 60 40 40 2 503- 50 50 2 7 7 7 la 72 321 311 311 11 194 711 4-Pi Tenneco 1.28 Texaco 2.80a TexEastT 1.40 Tex Sul .40 Tex Instr .80 Tex Util 1.63 Textron .80 Thiokol .40 92 22 50 265 13 12 121 12 4- 14 4334 4P 4- 60' a 614 4-Pa 46'4 47T 26'e 26'2 Address 1.43 Admiral Alcan Al 1.10 Alleg Cp AliegLud 2.40 LehV 5SC2003 61 1031a 100 100 4 113 551 5314 5514 4-2 68 4Pi 22 6Pi 30 477a 16 2214 enevesor svi 95 1211 1167 118 1 12 37 35' 37 4-1 Ga Pacific lb Gillette 1.23 Glen Aid Goodrich 1.72 Goodyear 1.50 Grace Co 1.50 Grain Bit GrainqerW 1 Gran Stl .60 GrayDrg 1.23 1.30a 27 23i 2C 23i 4-2i 42 60' 2 55' 2 594 4-63 9 443 441.3 441' li 60 44 4C3i 41 Pi rcever cvavasTZ 25 11514 114 115 4 2034 22 4-1 LehV 41sB03 LehV 4'2sE03f LehV 4SA2003 LehV 4sD2003f 2 57 57 57 1 13 18 17 171 li rceyv gv4'syi 4i6 9014 834 93 4. i2 20 20 20 2' 4214 4214 4214 20 0 20 6 3 14 33 2214 9 77 333 a 321a 22 237 i ThcmpJR .83 2150 394 AliiedCh 1.20 X161 AMisChal 54 44 1211a 11714 1211 4-51i 391 391 ricynioo J5J 3 85 841 841 4- 1 16 16 16 4- 1 X7 3814 33 333,4 4- LehVal 4VaS74 reg 1 46' 661 661 34' 2 32' 70' 32' 70' 54 rvicyen cvosyj i4 9V 97 97 23i RochGE 31is69 If 938 98i 98 ii Rohr cv51is77 20 244 944 944 jV 1 321 321 321 4- 62 4- I 62 1 62 LehVTer 5s79 47 X62 30 29 6 64 611 64 4- 34 484 25 23 24 Pa 130 18 171a 171 Pa 92 11 33' i 33' 2 73 31 66' 2 525i 30'4 58 29 1 541 541i 54 2 31 4714 45 4714 41 LigqMyer 4s92 18 93' a Rohr cv51is86 153 1231 12114 1231 21 92 86 864-11! Ling TV 5is76 401 94i 52 74 737i 74 3 nfuer 2.

468 4AH AJA JL1A 41 773, 761 77 1 Alcoa 1.83 Am AJrlin .80 Am Bdcst 1.60 Am Can 2.20 Am Cyan 1.25 AmHome 1.30 Am Hosp .2 Am Invest 1.10 GtLkDr 2.23a Gt West Finl Greif Br Greyhound 1 Grumn Aire 1 Lino TV 5SE8 SLSF 5s2006f 32 67V A7 X7W, 5 34a 34 341 li 'QUALITY CORNER? 6263 65 62J 62i ZV 19 51 4Sa 433 24 12 36 35 35 6147 44i 47 32 33 297 33 4-2'i X37 62 60' i 60i I 18 253 24', 244 4 Z100 94 94 94 2 58 25' a 24 24Ti 4- Tk 42 36 23 35 4-534 85 4n 41 424 4-2 3 25 241 25 4- 3 29 51 491 4914 li 14 2414 231 2414 4- 16 54 5214 54 4 i X33 44 441 441 1 155 32 X10 58! 171 30 X14 24't I lenM evS'jsSO 9 105 105 105 3 oiuor sy 6 63 43 43 'i StLSw 2nd4s39 7 441 64 64 21 411 39T 411 4-Pa Gulf Oil 1.50 Lockhd 4V2S76 joiiucr tvsyv jj 1173,. 107 119 Am MFdy .93 xlOO 27 GulfStaUt .88 Gulf Wind .30 ISO 321 3P4 3214 4- Va 92 3114 291 311 1V4 10 551 55 55 1 30 36 321 361 4-24 53 251 24' 25 4-1 2 531 51 53T 21i 142 44 4334 443,4 4- a 43 22 2P 22 4 61 6214 411 421 Va Amf.ctCI 1.90 2 7 444 aaremr 3'2S8 44 1577 TA5 1U Monsanto 1.80 Motorola Inc 1 MSL Ind 1.60 Muter Co Nachman Nat Air! .30 Nat Bisc 2.13 Nat Can .60 NatCash 1.20 Nat Dist 1.60 Nat Gyps 2 Nat Homes NatHomes wt NatLead 2.2ie Nat Steel 2.50 NoAmCar 1 NoAmRock 2 NorlllGas 1.60 NorlndPS 1.14 NrNGas 2.60 Nor Pac 2.60 Sta Pw 1.63 Nwst Airt .80 Norwst Ind 2o Occident OhioEdis 1.42 OklaNGs 1.12 OlinMath 1.20 Outbd Mar 1 Owenslll 1.35 Pac El 1.53 PacPetro PnASul 1.50 Pan Am .40 ParkeDavis 1 Penney JC 2 Penney JC wl PennCent 2.43 PeopGas 1.96 PepsiCo .90 Hammond .73 Heileman .83 SCM Cp 18 1031 101 Va 102 SCAACp 54s87 8 83 1V, na 19 5614 5534 5614 27 303 a 291 301 1 2 4- Va 4-Pa 1 3 34' 4- ai 3Pa 70' 4 3Pa 4- 66i 2'i 53 4-1 314 4-1'i 5E 4- li 295. 234 3 27 42. 44' 143 4. va 157i 1 45 4-2'a 54' a 4- i 34 li 34' 1 23i 4-2 21' '2 30' 2 4-34 'i 52' 2 33 578 4-1'a Wk 3t 32' 4 3i 4P4 Ti 934 Thor Tool ToledcEd 1.48 Trane Co .83 TransWdAir 1 Transamer lb TriCont TRW Inc 1 Twent Cent 1 UMC Ind .72 UnCamp 1.72 Un Carbide 2 Un Elect 1.20 Un OilCal 1.40 UnOCal pf2.50 Unionn Pac 2 Uniroyal 1.20 UnitAIrLIn 1 Unit Aire 1.83 UnitFruit 1.43 Unit Nuclear USGypsum 3 US Indust .43 US Smelt lb US Steel 2.40 Unit Util .84 UnivOiiPd .83 UpiohnCo 1.60 11 841 841 841 1 205 91 88 90 117 110 107 108 2 15 79 79 79 41 24 97 961 97 4- 14 10 7S 75 75 4-4 1 77 77 77 3 59 59 59 Va S06 116 111 116 31 65 137 131 134a 5 82 62 82 46 1 73 1 68 1697 Long tL 3ras76 Lorillrd 64s93 Lou GE 234S7? 4Ts87 LouN 33is2003 Luckv Str 5s93 16a 4- aim CV5V2S83 679 104' 1021 103 ScottPa cv3s71 57 1274 124 124 136 143, 55 16' 2 7 45 441 54'a 25 34'4 22 353a 2D5234 8 2Pa 9 821 83 80 5 7 541 52H 541 4.

i4 5 43li 4234 4234 1 X99 441 42i 441i 4-1 Va 37 851 82 851 4-214 39 13534 132i 1343i P4 354 461 433 45 4-11 51 23'a 27a 2S) 4- a HeinWern .50 ZUDO 164 HellerWE .63 296 22'4 HessOilCh .33 4 57 Holidy Inn .35 176 73 aoa l-in 6'aS87 5 89 834 6334 4. ic 22' i 4- 4 575 4. i4 73 a 16 23 57'. 'a 7P4 543,4 sears 6as93 4 j-4 24 a 44 13' a 155a 4Pi 53' 33' 337a 50'4 2T'2 253 36a 5Pa 55 a 185i 32 83 1021 101 1011 4- li MacDonld 4s87 87 48' 4514 48' 4-314 Zeigler, Illinois WILL BE CLOSED ALL DAY Monday, November 11th In Honor of Veterans' Dav 13 22i 22'i 2214 4- li aears 4isS3 169 83 844 644 Sears Ac 5s82 64 84 BO bo' 45? MackTr 51as81 Holmes 2 z150'55'4 39 751a 4914 72' 4 4-4 Am Motors AmPhoto .06 Am Stand 1 Am 2.43 AmTobac 1.93 Ampex Anaconda 2.13 Andi Coj .920 Apache Cp .23 ArklGas 1.20 3 Armour 1.63 Armour Dial ArmstPV Ashld Oil 1.23 5434 115 '4 XS3 41 337 i 41 4-2' 52 115'a 113 Macke 4Tas92 SearsAc 44s72 Honeywel 1.19 7 303 231 291 4- 4 11 83 81 811 214 25 70 70 70' 4- 421 X42 37 39 2 70'4 693a 4-1 47as85 Houst LP 1.12 X49 43' 43 4-63 -9 27 297 233i 2934 4- Ji HuttigSash 2a Z153 69U 36 361a 35a 361 4- a MacyCr 43is81 7acy cv5s92 3034 37 a 56 9 15'a 33 40 944 93 9434 4-p4 83 85 84, 340, 3, 5 47 67 67 15 90 834 90 -lli 40 84 843, 841 71 81 80 80', a 1 66a SearsAc 48s77 ServPL 3.20s32 She MO II 5.30S92 Shell Oil 4s36 Sinclair 4.60s83 1 771 771a 77'. 31 125 125 12S 29 132 131 131 -41 96 114 11P4 114 2 668 65' 4 V4 2 591a 59' 59' 11 163 43' a 401 407a 21 63 66s 65 15! 19 17 33 43 146 10 34 43 Macy cv4'is90 MadSqG 414s87 1514 1 34 21 1934 21 4- 14 22 36' 35 35 li 421 2434 24'4 241 li 53 29' a 265 23' 4 4-1 61 164 3Pa 3C3i 311 4- 40a 3814 39'i 11 391 4 Pi arcor Sinclr cv4as36 42'a 41 'a 1632 8334 8 7 87 66 66 42 11 65Ji 19 16 a 1 39'.

a ZS3 66 63 37i 6 47 9 327i 6414 13912 130 10 92 Athey Prodi 8 531i 53 53' 1 10 2714 26 261 3a Varlan Assoc Md Cud 4'is92 1 126Va 1261 1251 138' 4-31 1141 Va 351a Pi Skil Cp CV5S92 35 1141a 112 3 8314 la 3 441 44 "a 44 11 124 641 6 Pi 41 21 Atl Richf 1.63 X650 106-4 934 1C54 42'a AutoSpkl .03 3 18 25 23 23 2' a McCror 29 118 116 116 IV aocony 41is93 6 78i 73 73i 4- i 46 -2' 32H 35 46 3214 3C9 McCror 5V2S74 95 85 84 841 1 73 3714 363 4 37 4- I 11 54 5314 54 4- Va 30 383 37 331, 4.3V, Socony 2'2S76 25 77 77 77 Walgreen 1 War Lam 1.10 WestnAirL 1 Wn Banc 1.23 119 3914 37'a 391 4-1 lit Cent l.3 IIITool Wks 1 Imp Cp Am Ind Genl .83 InMch pf4.12S Inland Steel 2 Interco .93 InterlkStl 1.80 IBM 2.60 Int Harv 1.83 Int Miner .50 Int Nick 1.20a Int Paper 1.35 Irt .85 IPL Inc Itek Corp McCrory 5s81 53 69 67 4 7 2 315'4 61 117 317 VWrtWBwv 4VIT 13 45' a 43'a 4414 4-1 14 90 93 90 9'4 63 27'. a 26' a 97 a 4 132 1303i 132 4-Pa 9 49 48 49 4- 60 431 67 47 4- I 77 363 353- 35H P-i 11 43' a 43 431 4- li 12 381 381 4 McDonl 41is93 340 116 11214 116 4-1 MDonD 43is91 652 1 25 122 1231 1 WnUnion 1.43 Pfizer 1.20a Phelps wf 79 19' a 18 19V 1 Avco Cp 1-20 AvcoCp pf3.23 Avnet Inc .40 Avon Pd 1.63 BabcokW 1.36 Bartn Dis Bastian 11 411 411 411 i 11 551 55 S5 3 Westg El 1.80 X31 74 7214 731 McGrH 3s92 182 931 92 931 1 PhilMorr 1.83 22 373 26T 371 1 92 361 25' 36'i 1 Weverhsr 1.40 37 74 73 731 4 li 35' a 3514 li 9'i 9'i li 34 94 MetGMay 5s93 701 1031 102 108' 4-34 55 471 44H 47 4-214 34 117' 1081 U6 4-43 Whirlpool 1.60 6 591i 5834 535i 4 MfchCG T2S69 White Mot 2 12 43' 431 431 Phiil Pet 2.63 Polaroid .32 Potter Engle ProcterG 2.43 63 99 9813-32 98H5-32 WisEIPw 1.32 49 253 231 24 MidRoe 5is92 6 65 85 65 4- Vi Z5953 18 11 BarterLab WisPubS 1.10 19 201 201 203 32 12i 1014 1114114 58 90 87' 90 4-114 20 25' 25 25' X18 47t 4614 47T 4-2' MpIsStL 6s85 6 65 841 85 4- PubSColo 1.C6 Jewel Co 1.40 7ASPSSM 4s91f 26 5414 521 521 214 29 4Pi 31 5 i 65'i 44'a 12a 5S' 56. 56 Pi 13' 173 17 2'4 93' a 693 90' a 4- 1 467 453 45 84' 77' 84 4-634 10' a 8' 2 10 1 63'4 4814 68' 4 3 324 32 323 lli 39' i 37'i 3734 114 Pub Svc Ind 2 Woolworth 1 456 32 30 327 4-H Wrigley 3a 2 H3'i 1121 11314 4-4V4 46 9 4 9 Z503 xl 13 14 428 3234 66 a 46' 4 133a MKT In51s33f 153 321 31 3111 John Man 2.23 John 14 13 23 25 X69 Belden 1.63 Bell How .63 Bendlx 1.40 Eenquet Cons Beth Stl 1.60 Xerox Cp 1.60 1 5 265 261 2631 4-214 Pullman 2.83 PurexCp MoKanT 4s90 4 5214 5214 5214 4- MoPac 5s2045f 94 641 63' 441 4- i JonesLau 2.73 523 51 511 4-2 3434 34 3434 14 53' a 523 521 4- 43' 4 45 43 Pa OuakOat 1.30 Yates Am 1.40 z2C9 211 21 211 4- Va YngstShT 1.80 X171 461 444 46 3 M5P 4is2020f 77 43 62ii 62' 4- RCA 1 Bir.ksV.f.l Z4S3 29 -1 42'i 4-14 32' 66' i 2 46' 4 4-1 sa 12'a 4 30' 2 Pa 18' 2 4 334 1 tVt 8 323 a i2 33 193g 4- a 3334 4 3 44 4 4" 10 32' 3 303 a 19 IS'a 55a S3' a 6354 65' a Raytheon .50 ZenifhR 1.2Ca 95 4C'a 57 60' 34 Copyrighted by The Associated Press 1968 MoP 4lis203Cf 125 611 60'4 61 I MoPac 4'is90 41 68 68' 63' 453a 42'4 4814 45' a 552 9 X4 13 206 13 X91 4 9 81 44 38 MPac 41is2005 7 9 64 634 634 li 12 23' i 22' 4 23' 4 Pa 49 47' 4 45 471 1 8 12234 120-a 120 "4 314 16 79 76'a 79 3 Sales In full. Unless otherwise noted, rates of divl 26 238 323a MohawkM 4s91 2 591 59' 591 MontWd 4as90 61 73' 761 771 1 RepubStI 2.50 Revere 1.50 Revion 1.43 RexallDr Reyn 7et .90 Reyn Tob 2.20 dends in the foregoing table are annual 351 831 42 401 4334 343, 8214 401 39 40' a Boeinq 1.20 BoiseCas Borden 1.20 Borg War 1.25 Brunswick Budd Co .83 Burl Ind 1.43 BusinCap -Bit Cdn Export MtWdCr 7as83 43 106 1051 106 I disbursements based on the last quarterly 22' 2 1831 35a 44li 10 535 83 X12 1 10 33' a 19a 333i 4434 10 a 453 1T 46 4- a 343 2' 8214 1 2 408 li 401 Pa 40' 4- 1 42 56li ir 271 4- 70 4-4 56 1 mmCr 61'2S87 25 98 98 98 or semi-annual declaration, special or 19 93 8' a 13 34' 33' i 6 235 227 5 2' 50 13 25' a 25' i MtWdCr 5'is81 6 801 801 801 1 extra dividends cr payments not desig Rtchman 1.23 mm Roy Dut 1.89r 81 a -1 345. 4-115, 23s 4- 52 4- li 25'4 1 14 11 64' 3 15'4 '4 42 nated as regular are identified In the following footnotes.

MfWdCr 4as80 5 78' 781 78' 4- MorE 33 4334 43 434 4- MSL CV4V5S84 71 117 116 117 4 2'a Joy Mfg 1.43 Kais Alum 1 KanPLt l.T Kennecott 2 KerrMcG 1.50 KimbClk 220 Knapp Monch Kroger 1.33 Lacl Gas 1.30 Lear Sieg .90 Leath Co Leh Val Ind LibCFrd 2.83 LibbMcN Ligg My 2.50 LingTVgt 1.33 Litton 1.891 Litton ptc pt Lockheed 2.23 LoneStG 1.12 Lcriilard 2.70 Louisv Cem 1 44 423 4214 33 5714 561 32 271 2634 293 70 69 4 56'i 54 a Also extra or extras, Annual rate I 1 SafewayS 1.13 StL NatStk 3 StLSanF 2.23 NatBlsc 43is87 6 851 85 853, plus stock dividend, Liquidating divi 127 44 14' 42 14 6'i 15'i 43'4 23 9 26 X40 A Nat Can 5s93 112 109 105' 109 -4-414 dend, Declared or paid In 1967 plus stock dividend, Declared or paid so far this year, Payable in stock during 3 87 90 771 73 1967, estimated cash value nex-cividend 40 4P 40 'a 411 4-P4 12 45' 44 4434 4- 34 16 35 341 343i 33 827 773i 827 4-4T 13 393.i 38 39'i 16 271 267 2714 4- 1 101 33'4 32 32 Hi 14 931a 9 78 li 1 64 X17 53' 4 16 257 StReg 1.400 Sangamo .40 SanFelnd 1.60 Schering 1.43 SCM Cp Scott Fetz .72 Scott Paper 1 SearleGD 1.30 SearsRoe 1.20 or ex-distribution date, Paid last year, Declared or paid after stock dividend 84 52 25' i 69 84 21 52' 4 11 251 4- 69 Pa 33' 4- or split up. Declared or paid this year, 3 an accumulative issue with dividends in arrears, New Issue, Paid this year. 3P4 wsmmm Louis GE 1.38 3P 323i lii 577 59'i 3934 40 li 673t 69 4-Hi 393i 401 4-11 69' 3 73 4- 99 1041i 214 Seeburg .60 1 dividend omitted, deferred or no action taken at last dividend meeting, Declared or paid in 1968 plus stock dividend. Shell Oil 2.30 Sinclair 2.83 Paid in stxk during 1968, estimated 69'i 33'4 323i 5Ji 56 453i 4734 8' 2'4 77' 2 8' a 30 17 401 55 69 2 431 13 70 43 105 10 35' 19 2734 41 433 x7 134 87 4414 63 22a SouCalEd 1.43 X44 22 153 11 42 1 23 5 53 143 cash value on ex-dividend or ex-distribution date. 34 26 41' 13' 4Pi 351a 273i Vt 42 la 13' i 4- Vj 44'4 2'i Magnavox I Marathon 1.40 Marcor Inc Marccr pt A 2 Marhoefer .30 Marq Cmt .63 1.73 Fid 2 7ar 1 1 South Co 1.14 South Pac 1.60 Swest PSv .64 SperryRd 547 Vj 4534 4-1 li 4734 8 24' 4 4- i 77' 2 42 57s.

14 30 42Ta 2P P4 49'4 4 eld Called, Ex dividend, Ex divi 5434 43'a 47'4 77a 23' a 76' a 7 4 27'4 20 T2 dend and sales in full, x-dis Ex distribu NCash 5.60S91 21 90 89 89 11 NatCash 43is85 82 82 82 Va NatCtyL 33 1124 1111 1124 4 Pi Dairy 4s92 7 79 791 791 1T Nat Dairy 3s73 10 931 931 931 Dairy. 2is70 93 93 93 4- 1 NatDist 4is83 6 82 82 82 1 Nat Dist 4V2S92 316 891 871 63 Pa Nat Ind 5is83 316 931a 95 981 21 NLead 44s33 33 781a 73 73 NatStee! 4as89 13 81' 8P 811 4- NafSteel 3'as82 1 6 6814 63' 6334 Nat Tea 5s77 3 821 821 82' Nat Tea 3' js80 1 3 63' 67 67 11 NEng TT 3s74 1 82 82 82 1 NEng TT 3s82 5 63 671 67' NY Cent 6s83 15 93' 92 92 11 NY Cent 6s93 2 871a 871 BV 7 1 NYCent 5s2013 90 7414 73 73'a i NYC 177 67 66'4 66'4 NY Cent 4s98 45 63. 6214 6214 NYCLS 5 541a 541a 541 I NY ChS 3'4s33 10 671 671 671 1 NYConn 27as75 9 721 721 72' NYHar 4s43B 1 631 631 63'. NYLackW 4s73 13 671 46 66 11 VjNH 41s2022f 121 191 1714 181 VjNH 4s2O07f 506 57 54 57 2is7S 1 73 73 78 NY Sus CV4594 1 82 8 2 82 la NYTel 4Vis91 32 73 761 73 NYTel 41as93 1 71 71 71 1 tion, xr Ex rights, xw Without war- 22' 22'i 3 Sauare ranst. ww With warrants, wd When dis StBrands 1.50 X137 54'a 5P 21S23 9'a 8'i 9 M613-16 Canteen .63 44 3Ti 30'a 317a 'a Case Jl 6 2Pi 21 2P 4- 'i CaterTra 1.23 72 48 46 47 a 'a CeianeseCp 2 184 72'i 75'4 4334 Celan cv pf 3 7.218 56'i 56 56'i 4-3i Cen 111 Lt 1.24 5 25 24Ja 25 Cent II PS 1.17 8 233i 23'4 234 4- la Cent SV 1.73 27 43' a 42 43'a 41 Cert-ted 14 36a 33' 2 367a 42'a CFI Stl .83 9 2Ga 19'4 1934 Pi Chcs Ohio 4 7 723a 72 723a 4- Chi Mil St 18 S4' 5P 543i 4- a ChRIPrt N.V 2 23 23 23 Ci Yell Cab z200 3T2 31 '2 31' 4-21 Chrysler 2 63 9'a 654 69 4-Pa Cinn GE 1.43 54 29' 4 28' a 29' i 41 CIT Fin! 1.83 7 55'4 54 54'4 4- 3a Ci'ifsSvC 2 31 65 63: 64'' C'evESlll 192 11394 39 4- '4 Clever 2.10 7 76' 75' 2 7S' 2 Pa 1.13 3'4 3'a Pa Coilm Rad 6 67 8'a 61 4- a Co Ind i 4 62' 60' 2 63' i 4 Colt Ind 30 934 61'a2'i CBS 1.4:b 7 543 S35 54 Coiu Gas 1.52 36 X'a 30' a 4- a Com Sc'v 2 2'4 26a 2a 7a Com Ed 2.20 43 4 5 48 4 3'a ComEd pfl.42 15 29'i r8i 29'i li Con Oil .60 39 26' a 25' 25s Pi Comsat 2 571i 52 52' 4 '1 Con Ed 1J3 1 7 333 33' 33 i Con Food 1.53 3 71U 71 71U '4 ConNatG 1.73 1 7 31 33' i 31 4-1 Con Pow 1.93 63 42'i 4P4 4Pi CortAlrL .53 43 21'a 20'a 21'i i Cort Can 2.23 25 64 6P4 6a 42'i Cont Cp 4 9 57U 58' a 4- a CotCp pt2.53 3 654 60'a 653 -4-4' 2 Cont Oil 2.83 58 75' a 743 743411 Cor.Tol Data 81 133 1 34 1 35 234 X6H 2P 47 50' a tributed, wi When issued, nd Next day delivery.

7cDonn .40 Std Kolls .120 17 26' a 25'4 StdOilCal 2.70 62 731 691 1 In bankruptcy or receivership or 5P 25'4 '4 69 60'4 1 83 4- Ha 63' 1 191a 4- 3i 1 Z2953 273. 26' i 26' i 11 84t 84' 84'i 3 being reorganized under the Bankruptcy StdOillnd 2.10 182 411 StOilNJ 3.65e X232 803a St Oil Oh 2.53 X70 4314 Merck 1.63a 18 63 7834 621 19' Act, or securities assumed by such com 4214 47J4 MGM 1.20 5 474 panies, fn Foreign Issue subject to in 3 191 Std Packag Metro Indust 6 91a 9 9 5i terest equalization tax. 5P 54 4-P 20 54 Sterl Drg 1.05 WEEKLY MIDWEST STOCK SALES X6 Stew War 1.65 4414 42- 43'4 2 56' 551 554 Total this week 2,890,000 4. wmm mmmfu mm Myer Bianke Z43 121 12' 121 4-114 ticke'ber la Z1S30 201 20'4 23' i li MldSoUt!) .82 139 23' 22 23' 4-11 1.45 X25 109 106) 103't 4- li MissRivr 1.20 32 26' a 24' i 26 4-lli Week ago 3,100,000 Stud Worth 1 Sunbeam 1.16 Sundstrnd Sun Oil pf wl Sup Food Month ago Year ago 2,475,000 46' I 45T 1 55 19 4-11 47 461 651 55 55 19 171 3 8 4 1 204 161 Jan. 1 to ds'i 122,766,000 MotilOil 2.23 50 58'a 56' a 53 lla 1967 to date 93,857,000 32' 291 321 21 Swift Co .60 Modine 1.10 Z600 56 53 56 4 wn ROAST BEEF SANDWICH FRANCHISE DAY 41' 408 413, 1 43'a 42'a 42'a Pa 23 23'a 7 26'a 6 7 4- 96' 26 4- 56' 57 3-4 34' 2 4- 7i 23 34 jjv, 2b'a 'a! 18 25 75 61'i 11 -7- 79' 8T 1 35 27' 4 7 a $35,000 required.

Lease arrangements and financial help available to qualified individuals. For complete information write to, M. B. Beck PjO. BOX 3030, Peoria, Illinois 61614.

170' 17T4 14 mm CorrProd 1.73 1 .519 Cv3sf Co Curts Pub Curtiss Wr 1 Deere 2 De'ta Air .43 Det Edis 1.43 Dow Chm 2.40 Dress Ind 1.43 duPcnt 3.75e Dyna Am .43 EastAIrL .50 East Kod .63 EatnYale 1.40 El Pas NG 1 Emer El 1.83 Ethyl Cp .63 Eversharp Fair-Cam Firestone 1.53 FstChart 1.6St FstWisBk 2.40 Ford Mot 2.43 Fcre.VcKs .75 FAD Corp FruehCp 1.73 ii 11 1712 8 20l 157 29' a 72 79' 13 4Pa 33 2C' 16 93 9 34 12 0'4 14 77 41 a 19a 9Pa 25' 19 83' 62' 25 1968 10 63' is now available for this area. The Roy Rogers Roast Beef system is a division of the Marriott Corporation, (NYSE) one of the nation's leading restaurant, food service and motor hotel chains, with annual sales of over 200 million dollars. The Roy Rogers System is the fastest growing Roast Beef Sandwich Franchise for many reasons: Marriott Corporation's superior knowledge and proven success in the food service business, the finest national and local advertising plan in the industry, plus an outstanding operating format and continuing support programs. Already ever 100 units open, under construction, or in the final stages of planning. This is a very profitable franchise for the owner and backed-up by high character business people who know how to get you in business.

Only 62' 4 13 65' 2 203, 4. 1, 29' 11, 78' 4 4- 411a li 23 91 3 2 35' 1 23 80J4 4 63 1 25 3 65 59 341 2' 11 -Pa 35 32' 47' a 2 14'i 3 42'2 4-9534 1 63' 4- 3634 Pa 87a 23a 94 55 58' 33' 6 35' Tntrrrrn 121 2 1 Z713 14 15 133 22' 4 BE SURE TO ATTEND VETERANS DAY SERVICES IN YOUR TOWN. 11 24' 29 4634 13? 41 94 80 36' 2 84 41 47' a 21 14' X29 1C2 954 87 S3 71 37' 4 GAFCorp .43 Am Tr 1.60 Gen Box Gen Dynam 1 Gen Eiec 2 60 Gen Fds 2.43 Gen ills .53 Gen Met 4 33e SPONSORED BY THE MARION RETAIL MERCHANTS ASSOCIATION X267 9 7 25 7 30'4 123 43' X25 17 54' .3 1.60 1.43 1 GenPCem Pub Ut GenTelEI Gen Tire 22' 22 30 33'4 4P4 43 1 31'a 225 52 54 3 Cenesco 1.63.