Lubbock Avalanche-Journal from Lubbock, Texas on April 8, 1975 · Page 43
Get access to this page with a Free Trial
Click to view larger version
April 8, 1975

Lubbock Avalanche-Journal from Lubbock, Texas · Page 43

Publication:
Location:
Lubbock, Texas
Issue Date:
Tuesday, April 8, 1975
Page:
Page 43
Cancel
Start Free Trial

Page 43 article text (OCR)

8-B-LU6BOCK AVAlANCHE-JOURNAL-Wednesdoy Morning, April 9, 1975 COMPLETE MARKETS • STOCKS BON Stock Mart Bounces Up After Rally NEW -YORK (AP) - The stock market bounced upward Tuesday in a light-volume technical rally that broke a string of six consecutive declines. The Dow Jones average of 30 industrial stocks, off more than 27 points from the start of last week through Monday's close, rebounded 6.34 to 749.22. The over-all New York Stock Exchange tally showed a less emphatic 709-to-622 edge for gainers over losers among the 1,784 issues traded. Standard & Poor's 500-stock index rose .64 to 80.99, and the NYSE's composite index of more than 1,500 common issues was up .29 at 42.98. Big Board volume edged up to 14. .12 million from Monday's 2Vz-month low of 13.86 million. Brokers said the upswing was largely the result of bargain hunting after the steady declines of the past several days. They said investors worried about the future direction of interest rates might have drawn some encouragement from a downward turn in rates in the bond market and same short term money market instruments. But they said the slow pace of activity indicated continuing caution over the interest rate outlook in the face of the government's need to borrow an estimated $80 million through the end of the year to finance the federal budget deficit. In (he rally of the first three months of 1975, the market moved ahead along a broad front, with all but a few stock groups sharing in the general trend. In recent days, however. analysts pointed out, prices have moved into a much more d i s p e r a t e and selective pattern. Several glamor issues for example, hit new highs for the year late last week and Monday while the averages were sinking. Then, amid Tuesday's rebound, they sold off in profit taking. Polaroid, the Big Board volume leader, eased : \'B to 26%. Wall Disney Productions fell back • a to 50 and McDonald's was down 1's at 47 7 s. both in active trading. In the capital-goods group, •Joy Manufacturing jumped 5-i to T)3 :l i en the company's estimate that earnings for the quarter ended March 29 more lhan doubled figures for the like period a year ago. And the buying spilled over into such other machinery issues as Bucyrus-Erie, up 2Vi at ;i:, a i. aiid White Consolidated Industries, 1 U higher at 14'2. Higher first quarter earnings lifted International Paper I'-i to 43 l s and United Aircraft 7 * to41 r ;«. Both issues are included in the Dow. Global Marine climbed IU to 12' 2. The company said it expected flat first half earnings but a substantial gain for the year as a whole. Syntex. the American Stock Exchange's most active issue, was up ;l .i at 37 : ',4. The Amex market value index rose .34 to 79.05. In the over-the-counter market, the NASDAQ composite index picked up .19 to ~" t !". ') t 4 ..),) . ••FW YuJiK (APi - M,,:.,l,ir! an.j I 1 - jiXj St,i, k In ilex Kiirn I;,-*- ( l,,s- .-; f. 1.". li-i!-.i-i;nls (,1.:,9 r.i.w 00 -»i - ?i 1', Kdilr,is<l% r T, X, 59 K 'X - In '/ '.'l;i;Ij,'V "yi JJ ,"J7 ;IJ !7 ;i _. ;? .'••I Mn, fS ,-1 to Hi III Vl.'/l • 1.1 Ml.KS NKW YlJKK ,AI'j -NY Si<«k Mks ^fjfvrov final [I,;A, 14 .I.Yy/rxl Previous cl,,> IJ.i»'.2.57n Mornh aco 3l.276.iy>-, Vr-Hr HRO 11.327,730 T«o vr-ar« *v lfi.77vl» Jan 1 Ic. rial' 1..19H.33S.3.V1 3974 [,, clittr t,(l>9.fO>;\7fy) 1971 [,. datr .. l.H7.uS:'67i> 03 C Sbx*- "| Daily Sales Ne.1 stock 4 • Div ilidsi lint Asked ChR \nhr-usrll 60 2W 3.V, 35 ! i - Arr.art* Inrnrp . 30 S*. 9'-« t -» Air.rKounri l.f lii z €', 7'» - MnrNad Fml 12 i 7'i 7'i — iienhncn Hlair 20 2 .V, 4 — trown Tom Inc .1 14 J * I5 l . — al-M.ime Krxxls . . 0 3-, 3% — '» am Tap 1.20 71 25% 2li'i t ', 'onihinr-d Ini 52^ . 3M 9% 10% -- iorrhesler flai . . 2-11 6'i 7'i — 'i l -i Tex Km ,4il 70 10% 1')% — '• ranXIm l.f 76 131 IB'i IS', t S Krioiin Ind , i 3 x i 3% — KurrsOfe 2« .... 39 ?'. 0 t % l,.aJi!,m Mac ! . . 15 7% »'. Hum I1WR VHI 2'. !% + 1.4 Mary Kay .'|« '. 72 17 IJ Morrhan Inc.flO z 13 13'i — MoMckCorp 628 11% H'. - H J'l-nnr, 1-aT* H ISO 2% 3'i - Pennzoil Off-,n » 1734 6'i «'• - i. Hunk Og ADR lOe 792 3% 1'-. - 'k !<epb Nail l.f 25 91 2% 3 - -It SilverKingMin s 22 2'< 2*« — SobiKlKcl.JO t !0"» 114 — S/ilamJPjpM 40 5 15H 164 — Sow sin Life .92 16 27'. «-'• - >4 SlralfdofTex . 2.1 \'i I'.k t- -i TIME-DC .30 3 14 4^. TIME-DC PW 72 z 5 51, — Tippcrary Corp JO S'i 5'« — TonyUmaCo S .1 3'i - 4 TniuroCos. l.l! 395 9'i S'i * ». Z — less lhan 51 ibares | Wow yoA/L Stock. JiAt N'E«' YOHK (API . Tueiuby'i complete >«ew York Slock KxcKmuc prici-i: Sale. I'K lull Hl|k U» Owe t1i|. AhbLab 1.11 15209 65',, MU S5U j. U ACT In 2.60 8 M 39'<, »H 39\- i! A'imDj .Ole i 1 2', 2', 2V, AdlriEn .77t .. 20 &', 8-, 51,4- i, Atlmi Millis .. » 3\ 3 3 _ li A(l<tre«s,iit .. 127 6 SS i 1 ,— ', Advlnv .26,- .. W Ri^ J|i v 8.,<- i, A'-ln.iU 108 81136 2|\ 21S, 21', » X, Ai-lnnl.l [il 2 .. 2 31*, 31>', 34-;—', Aguirri- Cu 8 2S 61, 6>y fiv,- l, Ahmnns .20 ft 7S O 1 , 9 9 — ', Ailoi-n Inc 6 10 2S 2*i 2H— H Airl'fil ,20b 18S17 6.1 62' , 6' >v i— ', Ain-.,lnc .!» 3 Jl 14', 111, H'i* \ AJ Iniluilrii .. 1 li, ]\ p,, T i^ Akii.nj 1.2(1 S IH 13 121^ |J ' , i, AU CHS MS 71 m, ill, |ji v i ( AlAP pIK.JS .. Jlfll 7? 7« 18 — li. AUP \>l» 16 . jK« 7> 7rf 7S Alnsk.i Inns II 41 1!^ U", i;i;— i, Altunvln .f.l S 10 H 15'-, |5>,... Allx-ncC .36 17 3 S r , 5', Ji,... . AltN-rl.sn «0 7 11 l.V, 13\ !2>,— I, AU-rinAI 120 Sill 131; 1'J 1 , 19',— i. Aki.SM 4S 4 17 9>, 'Ji, 9\ Alii.iiLb .21 .'1 :>} 22 21 ', .'IS,- \ A'i-3vdjs !•*• ii H 4'^ 41, 4\ Aluon MlK 11, 41 3\ 3', 3 1 ,. . . Alle^'p tlr. 2 5J »A. Si, KI.,— i w All^l.uil 1 Ml 3 L'li 21 2o\ 2J : «— i, Allll.vKt pi 3 . 9 .Vil; 3.S .IS 1 .* \ Allxl'v. 1 5.' S W 15 H', I4 : .- i, AllviiCrgi 40 3 « S-, fi\ 5»,, AlldC'h 1 HO f, 1J( .^41, .14 34i w _ i AllilMnl 'A 6 Jl U)'. lu\ IU\. i. Allrti'itxl 1 4 5 141, 14 ]4 — :.; AIMSlr I.M I, 57 :•«', 27', 2K .1, Allil Stiimiki 50 .1^ 31 as.. AlhsCh.il ,30 S 11 S', 8-, KI, AllrlAul .U5 S 1 f,:, f\ fi\— I, Alpha) 1 ! 72 1 II 9-, '•'•-, 9\— i. Alcn^ l.ril 73'Jl 3bi, ?.', X-i-.-^ AilliilKSus 3 3 38 101, 3-,:_ 4( ,i k _ ^ Am, ix 175 7 |4H V)\ W H 4 f |i,- i, Anian (il5 .'1 .. 11 101% ft 101 . li, A.MflAf .50 5 15 10s I(J' K 10', T i, Anuijid ,34 5 1G 41^ 41^ 4 I K Aini-rn- I.JO 3 9 16\ 16'i IG';...'. A Hess .301, 3218 17', I6\ IS't+il A tics p(350 .. »23 4f>S « 16%+ 1'. AAirr'ill .11 9 ,S7 J3\ IJi, 131, A Urnil! 2.I.S R 109 39', 3Si^ 39',+ ^ AmfWcM Ml fi |50 Jji, is IfiU-t- u Anillld.M -Jii h 1 7' n 7\ 7',-f ij, AC^n 2.2lli, 1, U7 1|\ 3]i, 31^4. i A(_Mn |ill 7". .. 1 22% 22-, 22\.— ' x AmCi-n MIK .. 15 2', 2 2',*- l, ACh.iin 1 20 i li 161, 16-^ -51.4. i AL'vnn 1.50 H311 26', 2S', 2S -t- >. Ainbisl .K'|i 2.1 1 8V, »n Hi,,. A llisTi-l .S2 11 H 271, a;\ 27 AtnDu.ilVr ., 1 3', ,14 34 Allul iif.Mli, .. 1 IP. Ill, nn... . AinKII'u 2 S6I3 17 16'i 161,— i, .U'rumlv .'1 1 10 6 5^i 51;.. AniKin 211 11 2S 41, 4'. I',— i, AHIlit! l.'.ihi- '.'. M 23'" 22 '] i^C" s » Ai :i.n(.\- 1 :!.' :i: 15'. 15'j 15',- i, ACnlrrs .<M 5 !57 101 , 9 : , 10'v- ', A Clnpll.M) .. 4H 21 201, 20 : . -* S, Aiulloisl .711 1 11 10', ]0\ 101,..,.. Allnni,- .H« 2*. I'll .Vi', !Vj' h 3fil^* 1. Ainlliwii .31) 20132 33 iJ-. 3.1 t >, Am Invrsl , . 14 J :t 1 — i. A MnliH.I-' 7 "1 3% J. M j%- i, A M,.<lici,i p 5 161 1>, 4', 4\,» i. Am MirliiDi U.'OI i\ 5\ 5^.- ANaiCs 2.M 72IH 35 31% 3S * i, Am Si-aline 23 3 6 6 6—1, AmShip .(i»h 121 IS BI^ S'i S',— '» A.Smi.H 1.50 1 S4 If,', IM. 16.,*. i, AinSt;,nd «0 5 73 12iy 11% 12*>-* -> K A SKI |if4.75 .. 9 HI^ 53'-. 53'-i- "7 AiliSli-nl .J.S Jl 43 8 7ij 7% AmSuifs 2 4 2S 3fi 35% 3fi"...!. AT4T v»l . 42S2 i, 7-16 7-|ri— 1-16 AuiTiT 340 9>i7 18% «',>, IS',- ' AniTfiT ill 1 .. 127 52% 52 52%- % ATT iifB'Uf .. 11.' 47' 7 43 v. 431., ATT i,IA3.M .. 37 W,, «'. 4.",- ', AWiiiWk .H 7 II 6% S% S%- % AW SpllJi .. ,l« 141, 131, 131.,- i, AW |,rf 1 .'S .. /ISO 12i, I2 V , 1"; AWl.lpI 1.43 .. ilOO 15', 15', 15', * ', Aim-tun 'JO 4 7 13', 13'; 13',..... Am, -si) .10v> 4 t 4% -1% I',— % AliH'U'k I 7 22 Hi, 141, u^. A.MKIri I.M 1,1 rf 15% 15% 15%* % Aml.ir Inv 1 4 .11 20% 19% 20 * % AMI' liu- .:|7 '.'S3-v(i 31'-, 3,1% 31%- % Alii[X'0 .41),, J 41 7', 71^, 7',— % Amp-x Ciup 5 164 4% -t'i I-'... Aim,-,. I'm,, 4 1 2% 2\ 2V- '« Ainslar 2.4fl 2 S3 2(s% n''! 2H\ * l.j Amst |i(2 i,5 ., 5 .TJ% 391, 39%-* i', AIIIMI- 111. ft.-! . 1 6% 8% 81.— l. AmsH-,1 .1 .'0 k 15 51 501, 50ij_ I. Ainli-1 .JJ 4 36 6H 6% 61,— % AII,II-OTI 1.20 4315 17 16% 17 - i, Anrhrll 1.2(1 6 23 15', 15% 15',— % AnilrrCtav 1 5 3'2 2.1', 23% 2.V; - % Aini-lin. .12 7 3 6', f'i 6',- % AnsulCn .621 1 7 15% 15% 15', AjMi-hc .50 55 1% 9% 9>. A|>i<K)i| .49, 4 55 9% 9% 9%.. A|ic.-n C.uii .. HI J% p, r, Ai'l. L'uip 1 5 4 13 12% 13 + i-, A|>plnl M-if .. 1 2% 2S, 2%+ '„ AHA Si- l.lfi 13 112 71 70 7f)i,— i, Ait-iilaN' .:». I, 21 «^i Si, S%— % Au-hrO ,;'5h 11 132 21% MS, 20\- ', An lir Klin . 31 2i, .' 2 — ', AriMiir |[!S 1 3% 3% .1',- n Ari/l'Sv 1 3S b h5 13% 13% 13%. AikKiM .14 .. 10 ji, 5:, i'j Aikl.fr!, 1.70 7 50 2-11- 21% 21%- % Aili-n HllvD .. 12 2'^ 2% 2',— % AiniH.I:, Cp 5 9 r, 3% 6 *• >,, Armio I.6(U 1103 J) 25\ 29%- % Aim |if.MO .. •>) 27% 27', 27i,- % AiniNlCk ,52 16 3H 21 23% 2.1% AimU [1(3,75 .. llO 18 IS IS - I, Aims! Hub 5 IS I1H 11% ll\* % AroCnrp 1 1 2 11 Vj 114 ll'-i— % Aivin Mi 9 13 C% 6', I'i.— % ASA l.l 140 .. 156 74% 73% 71%'My, AslilOil I.M) 1 .IS 19 Idi, 1S%* % A.MiDr(i 110 9 81 26% ISi, 26%- % AsdSi;^- 1.40 ft r IT'% ]9% 19%— % Alien 1 5fli- 6 (4 .1% 3'! 3'!- % AUC'v Kl l.ifl 6 M K % K 15-, - % AllKuh 2.50 1(12.11 f:% fl', B!'~ Ail;i> Corp .. « 2% ^2 ' 2 '— % ATO Inr 20 4 25 6', fi', 6%—% Aiimiii Ind 6 i -I 3% 4 - "i, Av;r> Cuili .. :i8 1% 1% 1%. % An-nCji hi . 3 ', II. 16 %-l-16 Au-i>(.-|i pi .. i lii\ 15', 15%— % Avcivl'd .30 18 21 2f,% 2fi'- 2ii',— % Avis Ini- 10 17 6S 6\i 6%-f % Avni-Tlric ,11 3 ivl 6% 6% 6'i— ', Aii.ni'rt 1.1» 18921 .15 34% 31%^ % A^tr<-0 .ll> 11 M 13', 13H 13^-1- l.l — B— B — It, In hW .V] 6 121 j(i 15^ 151;^ i a H.i hr- 15,. .. 54 5i(, 51, 51, I'-ikvila .211 8 115 7% 7 7%- % li.,r;i-!< hi j, IS277 3n% 3.^, 35%— % H.llrll)H .40d 1 I 7% 7\ 7V,_ 1 ['.,11 C|i .f.O H 2 16\ 16% 16%...' HiKJ!-: I.M 6 82 IS\ Ii% IS'-, R,nC;il 1.31 '1 6 16% lr>% \fr. I'-indH,: Inc 21102 32% 3]i, 31%- i. li-inyr Punl .. -S 4% 1% 1'x— % Itin.:!' pl'2 .. I 14 14 14 Ill<ii[SY _'.2t) 5 14 23% 29'4 291,— % Hk of Va .H8 5 42 11% 1! ' 11% * % tlinkTi J j IS3 31% .11% .11%-% !l,ii bOil ,8H.. .. 2. 21)', 21)', 2iji- - % IlirrtCH .20 16 6 15% 15% 15%- % liirnell Mia .. lt>i 2% .'% 2%- % ll.ii.rlnr .60 1 8 S\ 9% '«.- % I!.,I,->MI .'20 2 87 17% 16', 17% . i, [i.ili- M( p! I .. Z> 22% 214 .'!%* % llHlhlnrl .41) t]tt^>9 K% hi% h% ij H.iu>t-hl. .no l?2lrl 2ft', 25 25 — % ri.ikll.il> 19 .16174 4> 44% 44'-,- % ii.ivSlf: 1 1.0 6 1 16 1C 16 '- % il.skClK .32 ,. 2 4% 1% 4%,. . H.-,,r,n,! .32 10 2 22 22 22 - % IV-.ilKiU .72 12 IM 19% 13% 15%* % Hi-ckmn .5-1 11 M K'. 31% .12', * % ItTlllirk 10 .11 55 36% 3.V, 35' 5 . % [l-i-rhA ,60b 6 199 11 10% 11 ^ \ ijfWrh Crk .. zIO 4'', 1% O',— % P-'ki-r ,2« 6109 11% 224 2J%- % IVli.,Pi-l f,0 2 21 H\ 11 »',<- % (Helen 1.20 51 154 15^ IS',— '. IV-ldlle .31)1. 6 5 54 54 54— .„ Ilt-ll llnw .^4 5 17 H4 14 14%, % ft-iiiwCu !h 1 1 15 15 15 IViulix 1 HO 6 21 29% 29'i 29", t % H.-nrtix p! 3 .. 6 11 434 41 .. B.-nllCp 1,25 5 69 16\ 16 16%- % IVnef p(5 50 .. 12 77', 77 Til,... . IVnef pl4.30 . 1 « I'', V, i, Ili'iifS'.) Mlg .. 1 44 44 44- 4 licngin ,07r 7 94 3', 2% 3%+ % (Vrkej- Pho .. 26 3S, 34 34- % (V-^I IVM 10 10J 7% 7\ 7>>» ', Bf.hSlI 2. 1 132 344 US 34 1- % BijrThrr .48 I7 109 124 W* IZ'-i- 4 IllufkDr ,10 26 609 2H 29 29',— ',, RUirJhn (8 14 11 44 1% 4%— % illisl.au 1.10 1 3 134 !3 I3'<* 4 Blwkllk .10 3261 12', 11% ll\- H BlueBoll .80 7 U 22!', 21 S 22S-f % IV.hbie Brk» . 5 2V, 2% V\ Ik,i«-C«i .M 1 IB 16% 164 I'iH.... 1 BkMr,nl 1 50 6 U 20 19% 19%- ", IV,riicn 1.30 k III 22',', 2P, 22 < % Di,rW»r 1.35 6 ff, 16% 1B4 Ifil;. 4 B,.rm»ni 7 7 2S 24 J=i !V,»Kd 2.41 7 62 18% 184 '*'•>- 't !V*K p(8.H8 .,(110 83% 83 83%^2 IVxiK pll.17 .. 18! 10V, 10H 101, nrnniJf .2I> Slftl 7H 7% 7Si BilglS l.60a 12 38 38Vj 37% 3ti',» 4 BrlilMj 160 lilll 57i,i, M% 5; + 14 BrlslM p(2 ., 6 371^ 37 . 374— ', BrllPel .10e 3 77 814 8 8 - H nrkwyC.U 1 6 19 15H 15 154^ i, BklyUC 1.7! 7 12 I5:i IS'; 15% BwnGp 1,60 9 29 m; 174 W'tf \i BwnShrp .20 5 5 6V, 6V, H',+ % Brwnrrr .20 7 76 114 K'l, S>i Brnniv.-k ,40 8137 12% 12S 12V, Bru«hW .40 1 H 13 12% I2H— ^ RT Mr l.lle .. 36 6V5 64 64+ </, BucyKrie t IS 69 33% 31 V, 33»;+2U BudrtCo .(0 5 4 3% 9% 91^ BiirlC< pfM .. ft 1>, 4% Hi— li BulIFfir 1. 20 15 1 15% 15'.; 15% * i, nuli.vn* 70 6 13 8% 8 8%<- % Ikinklilt 1.92 , 10 19',; 18% 18Vi— \ BunkrK* .til 9 33 6\ «\ f\ + \ Itunkr pfl.50 ., 2 134 13% 134— \ Burllnd 1.20 7122 22% 22% 22H»V, BurWor 1.70 5161 34% 33*, 33',,-', BurlNo pl.Si .. } 7 7 7 .... Burnily .78 7 6 19 13% 18% 4 ', Bvlrrshu .60 21292 90 8U, SQ% *1 -r-t- - CaliCtb for .. U 4 1 1 , % CaholCp .92 1 3 17!', 17% 17% Cadence Ind .. 1 3 3 3 Cap.urs Wrl E 18 3%, J% 3%... Cil Flnitnl .. 69 34 3\ 3U- % ClIPUl 1 5J 7 2 11 13% 13%. ... Cillihn .ISr 8 36 104 9% 104-1 4 Cnnirn Urn . 13 24 2% 21*— % t"«mHl. .Ma 18127 31^ 3l)5j 3)4*14 CmnSp 131 11 27 30-X, 30 30 .. Cdnl'nc .Hf* 6 31 15% 15 15 CapCll Com 13 65 364 35% 35%— % C»ji linld ,31 !3 IM 22% 22 22 - % Canil Mtg , 5 2\ 2% 2\ C«rbor 170 58 34V, 31 3I\ * % Girllslr .88 4 II 12% 124 12%- % C»n>C*Oh 1 ., z.'ZO 614 61 61 • 4 farol'w 1.60 7 IM 11% 114 144- % Curl' pf2.67 .. !M 25% 21% 21%- \ OrTec 1 60 1 15 20 I'J% 2o' * % C.iriCp .52 28 50 1(1% |OU 10%, % Carr p(2.2i .. 170 » 2^ 29 Carl llwl .80 11 71 22\ 21% 21%-!% CurlHn- pi 2 .. 10 384 36', 364-2% CarlWall .10 B 11 7% 7% 7' — % Cast-NCi, .92 31 g 8% 7% r-',— % C'an-rTr I.SO 16 1'li «%' K', U~" , "4 CHS 116 12181 11 4.1\ 41%.. . (XI l_'r,i|i . 662 1% I 1%- % C«-oCp 1 li .'i 5 U4 15i.. 15 i_ ; C*'lAnst' 2 HO 1 51 -^) ; 2-1 "^j Ci'lu jilAl SO ,, 2 If, 45% 4,ii,_i% Cencolni- 20 ., »J 4% I', 1% Ccnlcx .12 13 2/rt 9 K J & : CenHiiJ 172 7 .17 15', 15% 154-'% tf-ndlF^i I.r>] £ ,o 151, [5 jj — t Ciill.i i>!2 «1 .. i201 26', 2S'i 264- % Ci'n lll'S 1.20 8 35 11% 11% i|i.J_ % Ci-nl.nf; 1 2K 7 7 15% 15% 15% r % Ci-Ml'w 1.31 B 17 I2\ 12% 12% CenSoW 1.16 S 2tV) I5'.» 11\, 14%— 4 CrnSoyri .CO 8 48 11% nu ip,;-,. a, CVnTel 1.12 9 38 19 1S»J 18%- .; Ci-nlrn Dala 9103 1ST, 154 li%+ '4 Cerro 1.20 7 IS 14H 11% 11\— ii Ccri-ieed .60 .. 19 91; 9^, 9il— '(, CfunaAIr 1 5 59 14% ll'i, 11%-t- % Chuniplnt 1 4 64 14'/, 13'., 11', +- % Chml pl5.50 .. zIO 59 59 53 .... Chml pll.20 .. 6 15',, 15\ 15',... ChamSp .60 9 91 in, 1114, nv,t- i.j, Omnvv .60 12 31 20% 19% 20-% + "i ChrirlCd .1CV> 3 55 30% 30 30 — \ Churlr NY 2 5 61 23H, 221, 23H+ ''. ChHji'Fd .60 .. 10 7',', 7\ 7% ChurM 2.20 62t« 31% 30% 31' .,+ H Ch«T 1.73e .. 83 5% 5% 5% f % Chi-lst-a .40i, 3 7 5% 54 5%-t- % Chemln I.IO 5 107 293, 29 29 1 -.*- \ ChniNY 2.S8 6 SI 31% 34\ 31%- % CheVa l.80it 1 6 3.1% .13 33 — 4 Oli'sb,! 1.36 21 39 59V, 5K% 59 j %^ Chn.sk- 2.10 7309 33',, 31% 33%»]i ChlKasll .65 5 3 12% 12% 1!%— % ChlMilv.- C|i . .' 80 Si, 7% 8 - % Chi. \tilw pf .. 1 12 12 12 ...:. Chii'ncuT 2 S 12 274 27% 27%.. ChkKull .IJr .. 4 3% 3% 3%— % Chris Cr,i(t .. 4! 3% 3 3 ChCII cvpl l 74 71- 74 Chionnil .70 1 )4 10% 10 10%!!!!! Chrom.i pf 5 .. 2 55% 55% 55 3 i— i^ Chrysler .. 2.11 10", 10 10% . Chrvslvr n-i .. 21 1% 1% l\ CI MIR G|> .. % 2 1% ll,,- % CI Kll Inv .. 12 3 3 3 ..... CmnGK 1.64 9 16 17% 17 17%!!!" CinC p!9.30 .. z90 98 96 98 .... ClnG p(9,2S .. zlW 99 99 99 .. ClrCE pM . . -50 15 45 45 .... CinMllit 1.40 6 2ti 19% 19'', 194— 14 CIT Flu 2.20 8179 314 31% 31%....'. Cllio,rp .88 12537 33 32% 33 + li Clljip<Sv *' 10 5 81 37'' 37' 37 1 ' L, c.tzSH I.'MP 5 so 1% 14 14.... Citizns Mlg .. II 24 2\ 24* % Ci t vlnvsl 65 7 6S 7 6^' fi^^ City Inv nl .. 1913-1613-1613-16!!!!! Citvln pl B2 13 l^'-i 1B^ 16 1 Ori'rkK l.&l "7 11 27% 27% 274*'%' ClnrkOil .50 .. 39 8'<, 8% 84— % CI.C Am .21 4 13 5", 5>4 54— 4 ClvClil 2.60* 10 !) 824 82'', 82%-l CIvEHII 2.18 7 60 254 25 25>/,+ % ClevEl p! 12 ..Z630109 1D8 106% + % CIEIII pf7.S6 .. ilO 77 77 77-4 vjClevPn Sp .. zlOO 10 ID 10 -*! ClnrnxCo .52 11330 S% 94 94^ 4 CluelPt-jl .30 .. 43 14 4% 11; C.'lui-IlP pi I .. 11 9 S% 8%^— '4 CMIlnv Cp 292 li 8% 8% S%.. CNA FInl .. 37i 4\ 4% 4% CNA plAI.10 .. 7 9i, 9% 9% CNA 1 I OH;i 25 11' 11 11 CNA Larw !! 13 14 l\ 1V>!! ! CNAL p!2.IO .. 14 9 8-i 9 + 14 CoamSt Oils 3312 7\ "li 71i.. ' CslSG pfl.19 .. 11 13% 13 !3%— % CocaCol 2.30 23342 71% 73^ 74% +• % CiK-nBllR .40 18 Bl 7V, 7 7%^ i, Coliln-Bk .36 7 M 11!), 11 11 + 4 Colecu Ind 45 7 314 34 314 ColgPaf .68 16299 28 27 274- % CollinAlk ,40 5 33 5'. \ j'.-^ 5' ( Col li n't Fd 16 ?4 4 3 1 3 : ColPt-nn .10 ID VA H^ Jl 3^ '..!.! Col<*nlS[ 1 ^5 75 I'*" 39*' J9" -- • Colllnd 2 " 3358 31\ 23\ 30%-]% Coll pfl,25 .. 15 50% 19% 50 - % Coll pll.ftfl ., 4 19% 19% 19%* % CoIGs pf5 62 'f 53 : 53'* S3 1 " Colum Pici 21 16S 7% 7 ' 7% - % CnlSOh 1.96 i 34 16% IV; 16 .. Colw,-l Mlg .. 18 Jij, 3% 3% Cnmbd Com S 17 13% 134 13% - 2. CumhE l.tto 10 40 3«4 M% 36 — % ComlSol 1.10 8 )3 43% 43% 43%- % ComwE 2. .10 8 93 23% 23', 23%- % CumR p!2.87 .. 6S 27'-. 26% 27' k* % Ciimu-E pf 2 .. 1 21% 21 21 — % CiimE pfl.90 .. 11 20 15% M * % Cumf; pll.42 .. 36 17 16% 17 — i CaniuO .221 12 IJS 74 7% 7%_ % ConiO lifl 72 1 154 15I-, IT'- Conipjl Set 17 55 3% 3'-. 3% Cnmsal 1 8 79 36 354 ^ * 4 Ci'Iri^M™ 1 'Cj 4 'H ij'C 18'" IS'"* i* ConnM 1.60 9 12 14 13% 13%— % Cunr.K- ,60 79 171, 151 16%* i CnriKd .70,. 4224 IP, IP 11%* i ConM pf 6 ,. 5 51'i '«0% 5*)%— % Cont.d [if 5 .. 12 104 39% 10 —1 Cur' plC1.65 .. ATO 38 3$ 3S -1 CunFdi 1.35 7511 t.1% 11% 13%.. .. ConF pd.SO .. S 19 1S% 19 * I CnnNCs 2. IS 7 27 23% 234 23% » '! Cn(J pi lO.tt . 7.2050 lOJi, IM% 1034- % c'np'vv- 1 '"^ 76 "l30 Fl" p"" la' Cnpw prr.15 ..-.'-lo eo en m !!!!! CiitiPnu- pi 6 . . 3 5fl', W, .^4* % C,,nr Air Lin 9 52 ~>\ 5% 5%— % OinL.in 1 nO 6 rx) .>.»% J4% 2.S . , '.null, np >[J . ! J !),, ^ 1,% . i. ComCp 2.60 111K 37 M% M% - % OIC |i!A2.',0 . 7 40% 35% -»%-l% ConllCp 2.20 5124 ~jf}\ .10 30%. Con IIP I.;i7r .. 17 H% S% 8 T Ciinlll Hllv . 10 2% 2% 2%. ConlOll 2 ' 7 104 45'v 41% 45 - 1 ConlTele 1 7 2IS 11% 11 11%, % Ciniro! lint IM HI 15% 11% 11%-% CnDl iif1.T>0 ,. i]|0 11% 10% !•)% — i. Conw(*xi 2 82 2.5% 25% 25%— % CixikL'n -26i ..165 2% 2% 2%. Oroplnd 1.41 J 170 35% 3l\ 31%—% f.»,p,.| l.ah .. IM 5% 5% 5% C',xipTK .60 . i H% 8% 8%. Cn.X'lnd. .60 3 25 94 9% 9%- % OippltB .5fci 1 hO 27% 26% 27S- % C'-jp»Cp I.SO 1 19 27% 26% 27%- % Ciirdur,, Cp .. 54 1'.., 14 14.. . CornC 1.12.1 2.1137 4.1% 12% «i — % Cnusins MIK .. 81 !S 2% 2-%- % CoulesC .30 6 1 f,% IV% 6%.. CoxBdcl .10 9 16 19 18%. 18%— % CHCIntl .' in 93 .13% 30 391,... Crunr 1,60 ( 73 11 W% 40% • % CrrdilF .42 II 45 5% 5% 5%.. Cra-kN l.KJ 9 HO 224 2 22',- % CrompK .80 4 24 !0\ 9\ 9%— % Crnullm .70 7 12 !«4 16% 16%— '» Crvmil Coik 9 3S 20 t* 1 , 19'1-r- % CruZII l.KOi 6427 32\ 31% 32% <. V CTSCp .50 7137 114 13% H4»l' v Cu)ligjr/l .10 fi 8 6%^ fi4 6 r j *- % CumEnj li 6 21 20 13', 19% » % CunnDrn ,20 15 8 4% 1% 4%* i ( Curinc l.08r .. 22 104 10!, 10!',-.^, CurlinW .Wr g 6fl 94 8'i, 9 . CurlnWrA 2 .. 2 20V, 20% 20%—% CullrrK 160 5 45 22% 21% 22%, % Cyili.p 1.10^ 2 22 204 »% 20S,- \ Cyprus 1.10 5 A 2f.'S 564 »S- ',, Diimon .20 121% 12% 12% 12S. I>»nKlv .ICp 5 22 5% 54 54— % D-naCp 1.36 6 65 21% 214 21%-t % Dxrtlnd ,60b 7 131 21% 21 21 - % D«rllndpf .' . . 15 2S 254 254—1% D«l« Cen! 18467 27 26 26-V -,- i, DiiyroCp .50 1 n 10', 10 lo' - i, DBylHud .60 j 38 12V, 11", 12%,- % DnylPL I.M 7 61 14% 13% 13%- % DPL pi 12.50 .. 1100 1054 lt»i, 1054- U l>»nWII .50 12 55 9% 8% 9V, * 4 Deere I.M 7 141 39V; 38V, 38%- 4 Delm«P 1,20 6118 ICVK, lf>% |0'-j- 4 Del.Mon 1 30 6 IS 22% 224 2J 1 -,- % DellnAir .60 8369 361, 35.^ !.',%_ i, Ollet- Inll .. 2 1% 3X, 3\.. Dellona Crp . , 12 f,', 6-% 6% DennMljt 1 5 59 17% 164 16%- % Dennys .20 10273 134 13 13 - \ Denlsply .SO 17 61 31% 344 34H- 4 Dwercl .25 17 35 11% 10'/, 11%, % DeSololn .40 . 60 29 6% 5"', 6 Del E pf9.32 .. i30 76 76' 76 — iU Del E p[7.68 . . 190 60 60 60 — U DelE pf7.36 . . i20 59 59 59 Del E J5I5.M . . 1 49 48U « . , . . Dexter .36 7 9 11 % nv, 111', Dial FInl .11 1 1 91, 94 9H . . Dtamlnl 2 7 57 29 28>4 29 -f H W»mSh 1.10 5348 31H 30S, 31ii+ S, DUShpfC 2 .. 10 374 37% 374..,.. DIa pf D1.20 .. 28 17S 17% 174 r % DIcXAB .M 64 8% g% 8%- >,, Ulclilphn .60 6111 8% 84 R%— % Dlebold ,10h H 33 11% »i, JJi, — ]!, DiOlori! Mp ., 12 4 3% 1 .... DlUlor pf.88 .. 1 10", 10!', 10% M". DllJIUl Eijpl 2J210 88?; K\ 88% -f \ UHlngni .10 S 37 6!;, 6% 6V,— % Mlkiri 1.20h IJ 2 32% 32" 321,... W»wy .I2I> 30 1271 514 49S, 50 ' l)!r,slnn .12 5 3i 7% 7 1 , 71*— 'v, Diverild In 18 21 2'/, 2% 2% t 1, DivMld ,»»V .. 32 24 2 2%, >l DrlVppr .30 2313! 12% 11% 11%+ % Dorni-M .8«a 11120 49% 19% 49% + l IXiiiLul Jen . 4 ]:, 3% 3% Donnelly .56 H 20 22% 22 22 .. IXirli-Cp .20 1 6 114 ||% u'i- ', IXnOliv .10.- 6 6 9% 9% 9%* '.' l»rsr>- .10 7 I 5\ 5% 5i k _ i Hovel 120 7 11 37T. 364 36%-I IXiMCh 1.10 I21JI 73% 73 734 f % DPF Inc .. 20 4% 4% I'/.-* \ Druvo 1,60 64 30% 30% 30%- 4 Dri'Mi-r 1,40 9 90 16% #>' k K\t >, Urn pi 2.20 .. 16 48!, 48 48 - % !>rv,r [illi 2 .. 12 43 1, 43 «%« % Dri-xBd 1 11 .. 23 16% |jv 16 — % Dn-ylus .55i- H 28 71- e', 7%+ % iM IV 1.10 «-.'lS 1.1% US. 13',* % Ulkl' p(8.20 .. ilOO 784 TJ'i 784- 'Duke p(6.7S .. 2 68', 6«% 6gi.,_ % !>uk.' p(2.69 . 26 25% 21!, 25 DuiiDiml ,96 18 112 .T, 21% 26%, )C Dupli.n C|t .. 1 2% 2% 2%,... liul'unt 5.50(- 13 ICXI 1W4 IQl', lft( ,2 tiuPiu pH.50 .. 1 ML, «1% 6(1% rtuPnt pij.io . ^47 47 (7 ... DiiqM 1.7.' ( K 15% 15 S, 154 Dil 1.1p(207 .. 7.W 21 21 21 - '., IM l.ljinos .. z30 21 21 21 -1 Duiil.l Ijil .' .. ,20 j|i.j 21'-, 214-4 IXiijl, p(2.71 . ,41fl) »Ii, 264 261., 4- % IX'i.Kiln .10 4 17 7% 7% 7%- % Kiii!l)> l.Olli 6 2.1 72 21% 21%- 1; K.ivnCp .50 5 6 11% 1) || _ % K.MAir I.IM 11 57 5\ 5% 5%- % K,isl(!asF i 7 'M J2% 31 .12V, i 14 KitslUll 1.50 K 20 124 12% 12%— % Ki.sKrt l.Strt 2.1672 r j)\ »% S9%* % (-"linn 1 80 5 27 27% '2S% 26%— % fj-lllm .1.' 16 49 »% 24% 21%— % KcknlJk ..'III |!) 115 24 2't", 23',— % Ki-kil NC 2,i s 8 10% 10 111 — i . Kriisrlio I.1S 7 II 27% 21'-, 171.; KCIAC; .12 13 .w m, » u - % Eli-i-l ASMH- 10 1 2% 2% 21 ; EDS 55>. 13231 164 15% 15%— i. Kl Mi-in MK 5 17 1% 1% |% . Elixir Ind 10 57 51, 5 5 — '-, Klt'asci 1.10 1 62 12% 11% 11 %— i, KllmCp 1.60 5 11) 25% 25% 2511- % Kmn-EI ,75 17 122 29', 29% 29%- \ KllieryA .96 28 bO 15 1 , 41 45V; + 1 Eini-ryln .10 6 2 9% S J .j J\+. % Kmhurl 1.30 5 11 18% 18% 16VJ4- % KMI 1.1 .19,. 7 120 2% 2-% 2V,- '„ KmpDK 1.28 9 7 12V, 12% 12%..,!. Kmb Spl.50 .. HO 54 54 5(4 Kmplie Knl » 21 M.J 14% 11':— % Kinpin- Ciis 4 96 8% S'ji »>',t- % KnglhM .60a 1117 16'^ 16 16% f % KnsM pfl,25 .. 1 102 101 101 —1 l-JinisB .32il 1 21 64 6',', 6'i* ' Knu-x 1.20 5L1O 17', 174 17;,...' Knvirmri-h 11 U 17-t 17% 17% Kqulmrk ,S8 1 1 104 104 10',.. KqulKls 2.10 6 35 28 '261, 2s' -14 K<|UILI 1.B9,- 9 47 !7\ 161; 17% -r % Ksniiirk 1.40 1JI1 254 21', 25%— i', Ks<(iiiri. .32 3 2 1\ 4% 4%....'. Kuli-rlini- .30 8 14 1% 1% 4%.. . Klhvl |.20n 1 00 32% 3t% 3I%— % f.'lhyl pf2.10 ... 10 43% 43', 134... Hviins Prod. .. 211 5% 5 5%i % K\LVIIO 1 6 23 l.li, 13 13%* % Kxi-Ur l.6Ha ., 2 17\, 17% 17% t % KMim 5.l5i., 5339 72 70',, 7I%-,.1% Fahi.ii' .10 6 36 5% 5% 5'.— % 1'nirOim .W 7678 40% 37% 33%— 1% Ki.irliid .30 5 :I2 5% 6% 6% + ', t'uirmlF .W 7 10 8!, 9% 3%... Knlsl.il Bm .. 64 2% 2% 2%... Kaiislri'l .10 5 11 8% 8% 8%— % FarWsl Fni .. 39 5% 5 5 — % Fin ah Mfj; .. 12 1% 1% 1%' Fnldi-i's Cp .. 115 5% 5 5 — 14 Ferti-nilCu 1 7 5 12% 12", )2%- \ Ked.Mi.s 1.80 SO 11 17% 17% I7%4- 4 KedNMl .6» 7579 15'i. 11 :K 15%+ V FetlPup 1.50 3 5 22% 22% 22\... KnlSiiin .3(1 45 5% 5% 5%—% FedDSl 1.16 16 131 12% 42% 42K- ', FerroCp 1 7 S 2i)% 26% 26%* % Klbn-liril .CO 31 .'S 10% 10% 10%— % Kidi-liiv Fin 6 ii :ii v .1 31.... Hdl-11'ii J.10 6 7 1N\ 20% 2S%— % Fii-lclc-i-Mil 1 23 2.1 9% 9 9%_ % KillrnlCp >,fj Ti IH 10% 1CI% lf% KiiilKetl ,?i'2i 1 2i> fli, 9% 'J%— % Fin-Mil 1.10 h 152 17% 16% 16!,— % FslChar .37| 6135 10', 10% 1C',... . FslChu- .90 6 (ft 17% 16\ 17 - % Fsllnlin 1.10 13 65 33% 39% 3S4- % FslMiss .21 1 5-'T 18% 17% 15% * % FslMl( Inv .. 51 |l, l.l. l%_ l, Fs'NBc. 1,88 6 2S 284 27 T . 2"''«— S, FslNSlBn 2 69 22 21% '?> ~ % FslPii 1,32 6 W 16% 164 16%- % Fl'/iMl 1.17,- 8 K 1 3% 3%*. % KslU.lK .%!> ID 9 3!, 3% 9!, FslVi.B .4ii- K 1 5 5 5 — % FWrsC|i 1,76 11 8 11% 114 11',— % Fisch.M 1.10 3 id .71% 31 31 - % FishFils .1(1 7 26 11% 14 ll%- % FishrSi-i .20 7 RS 8 7\ 7%- % KlvplKin .21 29 67 12% 12 12 + % Klcnlinii .70 7 12 12% 12% I2U— % Hvxvuil .621 5x34 11% 10% 10%— % Fl.nlkul 1.16 7 11 15% 15% 15% Flip |l(B225 .. 1 26% 2fi'/, 26',— % FliiC.ns .80 1 ID 10% 10% 10%— % HiiJ'im- 1.95 » M 194 19 19 — % FliiPwl. 1.36 8571 21% 20% 20>,-% Fl.iSlI 1.50 J fi 21% 21N 214- i, FliKirCp .10 IJ 3S1 »'. 27% 2S% * % Fliinr pfll 3 . . 5 (H 6f. W — 1 FMC .92 6 W 114 11% 114- % FMC pf2,2ri .. *i ^'1% 27'- 2S — ' , Fd KBir .2fl 7 2 5 5 ' 5 Fivili-CM .ftl'l 6 5 i--% H L . 8 Lh — % FnrdM 3,20 3 -'»4 3f>'-, 31% 35% * ', KorMi-K -SS 4 27 13% 13% 13% FMK pIl.W .. 8 23 21% 21% KlDe.i l.ilii .. Ij 114 ll% 14%- % FlIluwH .IS 11 7 1!1% 21% 21%*- % Fur,lejWhl 1 T :'« '.'3% Zl'., 2.1',*- 4 Fiixbni-n .611 11 6 S% 27i, 2S * % FrnklnM .III 12 IflS 19% 1S% 19 Fn-i'pM l.«U 5191 27% 25% 27%*% Kni.-hl 1.811 K2M 16% 1S% 15% - % FUIIIM Inil 5 58 5% 5% 5%— ?, flAC Cill|. T 25 'l% P, 1%. <rAF Cp ,52 S JH 9', 94 9% * % <;,U' pf 1.2u .. IK 15% 15'., iji v C.irnSk 1.1(1 1 n p;,i, 2.1:^ 2.1%— 5 C.miS pll.hO . 1 21 21 21 ..... Ciiinni-n .5,' 20 7j ;jJ4 iji 31 CanlDeil .76 16 ,!6 IV , 13% :.!'--% Ciirdnkl .96 7 I>4 ij% \-t (J%— : CiarUH'k >Ji 6 ;! 16% 16' Ifii fl.is Svi- I.]-.' 7 'J 11% 11 " M%- % Cliili-Wiiv In 1 2% 2 : ''' frCA Ci/if. 5 'Jl 5 4% 4% Ci-mmi Ciiji .. 2(1 84 81- 84-- % (n-nnniln l.i .. I 124 124 1'.'4. UnAlnr 24r- .. 59 8% 9 - i . CJnAfJll .SOU 7 IC"J 3' 31' T - i CATian 1.80 7106 :»% X', 3?%- % (IiTitlimi- .80 5 9 11)% 10% 10%. (InCiihle .72 5 2 En 10 91 9% Ci'nCij! l.-'O 7 .1 114 13% 1.1%-'% r, Cmiim .14 9 1.1 17% If,', |7%- .-. (;<-n l)evcl|)t 5 11 5% 5% 51.,.. Cri-n DVIIHHI 7 '2.12 .144 3.1% 34% Ci-nHI l.W 14tVi> 4V-, 4P 45' . i (:nFi»,d l.in 916-1 i'l 2;% 2.1 • % Ctirilh 1.14,- IS 1 lfi% 16s, 1C%- % CllMnsI .46,. 1 4 SI, 7-. H . % Crnlnxl ..'7! 5 3n 11% |i)% in%_ , ( friilnslr iil J 2 ?,-) 3fl '.'j> CnMi-il .14,1 3 J2 JO", ],)i, ]i)%— i'. f«'n.Mill 1.2(1 i:i rfj 45% !'»% 45%. % (inM.,1 3.15r- 12752 10', 30% 40',- % CiiM>,l 5pf 5 .. 5 tS H% S - % OMirt p!3,75 ., 1 19% 1D% 19% <r,.nPorl ..Ml '25 11 64 6% 6%, (il'uliL'l 1 6M 6 1*12 H U 1 , 13 : , - ' (, ltclr,i .. J (l,- 1 1.1 10 *"<% 10 - ' (.«-n Slei-l 5 16 IS, 1% 1%- ' (; Ti-lF.I I HO 9 7*6 20% 19% 20 CITKI ],(! .'5 ..2I10 ll% ll% ll%* % fiTKl ]ill .10 /.2fi!) 15' I5 1 IS' i (j Tin- l.lOd 1 nfi 131 1.'") n-'- i v^r-nsliir 1 '11 f, 1 17 17 17 — i (r*-llljPls 64 22 91 tl'- ^i> 1'% (•' i,' , /- - > in ct '"* f »v ' ' ' (ri-rtii-rPil 1 3 198 16' IV Ifi' , ' Crl-HlO 1.5llr- 10 lj.1 145% 111 ' 144 OllO pIl.JO .. 1 17% 17% 17%. ! CK Bui .32.1 1 :t 54 5% 5',— % Cianl'Ctm 1 7 2 12% 12% 12%- % CibFinl .7111 5 22 9', 9% 9%- % CiddU- .20i- 1 57 6% 6 6 — % C.|(ld)lill .52 1 1 104 ID", 101-.. . .. Gllli-ll.. 1.50 10132 30% 30 30%. % Oliv.s Ini- 9 58 6% 6', S V . . (rlea>on Wk . 15 6 6 6 * % C.lfllinl M.ir 10191 ]} 11% 124*1% Clobi'L'!! 1 1 15 114 1C. 14!,— % (.•ildWl Fin li 1 104 10s, !0%~ % (ioiirirh 1.12 4 28 161, 16% 16%— % (.iKXlvr 110 8145 17% 16% 17 • % GorJwlA ,3J 6 44 13 11% 11%— i. (Viuldln 1.20 5 63 19% 19% 19%- % Oiuld (ill. 35 ,. 20 16% 15% 16%-, % C'rrace 1.60 6HB 25% 21% 25 * \ OrmidUn ,RO 30 18 15 11% 14%, . Clrnmlv 1.50 3 11 17\ 17% 17\* i., C,rjnt WT ..177 IS, 1% 1%- *, tlmyDrR .50 1 1 9!, 31, 94 ClAllPai- 7 13 9% 9% 9%— % GlLkDr 120 10 1 16 16 16 ClNoIr l.lOe 12 1 11!', 11% 11%.. .. C.'lMorS 1 80 19 334 32% 334* '» C.lWnFin .11 7121 11% 114 11% GrlWU !,9!r 1 20 HS, 21'i 25!,- 4 CrlVr'n pfl.HH . 6 16!, 16% 16% CrGianl I.M 63 JBV, 18% !8\,- % f.reyhd 1.04 8166 11% ll\ US- ', <lreyhnd u-i ., 117 1% 11, H, Odder Inr .. 21 24 2% 24+ % Grumm .60 5 SO 11% 11\ 11',+ l * Cuarln .20o 8 7 11 10% II 1- ', Guard Mlg . . 68 3 2% 3 C.IILfltld .M 5U6 6% f,*t 6% Gul I MIR Kll ., 72% 2% 2% . CuKOil 1.70 1 381 19S, 19\ 19S- 4 GKHes 50e 3 ICH 13% l.H, 134+ >, GIIH plA20 .. 1 18\, 18% 18H+ \ C.IK plBI.30 .. 7 IS'/, IB 18", + '/, GIISIUI 1.12 7142 IIS IH, I1S+ ',, GlfSU pfl.52 ..1300 53 $3 53 +S« GlfWnlnd In 1 3« 33'i »',', 33^+ % GlfWInd wl .. 116 IS 44 IS- 4 GKW pi 3.87 . 10 58% 58% 581*. » % Gullon Ind K 8 3% 34 3% t- % — H— M — HallFB .y> 13 35 15', 15 154 + 4 llnlll'rl ,80« 5 4 12% 124 1'H » 4 Illlllbln 1.32 18 119 1»% 1J7I, 1,M4*1 Handlmn .40 11 21 5V' 5U su f llHndyll .80 t 4 zid 23\ a£- (t |J»neiCp .68 ..223 81* 8V, glT^ 2 -r- "sglg;^ Hniileei IB 21 4% 41? ,,^ ^ Uninlsf 1,80 4 11 32% 32% j2uV". ; Hurrahs .22 10 4 U'/, |(i W P. . " "iris 1.20 ..54 181, 17-V, 18 - % HHIS.O Ib 5 6 1314 13 13% H«rtSM» .60 7 IIS 8% 7*. 71; -'ii Hililellk .20 g 1C 1!% m 12 i/, % HallSl- l.Ha . 1 16^ 16"! I6K Hav>-iin 1,68 7 18 194 19% 19!,+ % »y.-5Alb 1 689^ 9", 9H.. HiizHline . 1 3\ 3% 31 - % HCAM .5ft- 3 1 74 7% 71" % He<-ks .12 6 1 9U, 9H 94+ % Hw-IsM .50( 13 89 17% 16% 17 + % Hrilem ,18a 6 17 7\ 74 71, + i,, HfiniH 1.28 11 96 16 15% 15%* % Heleni- Curl 6 9 3% 3% 3V._ 4 Helk-rlnl ,81 10 21 31% 23S, 23H- % HelinrP .60 .. 36 |)% ni, ||ij HelmrhP ,30 8 67 28% 27H 28%. 4 Urnilnr .8*1- .. 26% 6% 6% Hercules .80 10208 22% 22% 22S,+ \ HfrshFil .80 11 41 IS', 17% 18%- % lles|iun .40 5 W 21% 2) X, 21',- \ lleubln 1.10 U IK .V,% 35 351 * 4 Hi-u'lll'k .20 2« m 884 KI'4 684+14 HiRh Vullg 1Q 13 5% 5% S%* % H.lli-nlid .68 n 9 301, 20% X)i- *- 4 Hilli/ii (III 1 9 16 21% 20S, 20%- \ IIMW Ind 1 1 2% 2% 2% Huhiirl .80 111 7 17% 17% 17\ . ' , ! Hix-niW .72 5 12 I2\ 12% 12-K * % Hull Kk-lrn .. 11 1% 41, 41; Hnliiiiiy .3i 10 207 !!>% 101, 10% flollySuR 3» 2 53 28',, 27',, 284+ \ Hiimcslk la 15 30S 46% 154 46* T 1% Honvull 1. 11) J279 2S% 271^ '27%* ', Hw/vBil 1.28 6 23 H>, U', H%- ..„ llnriznn Cp 4 28 2% 2', 2U— % tlu-ijiAII .371 9 15 12 % 12% 12%* ', HiKllCpA .20 11216 19% 18% )8%* % Husllnll .36 5 1X7 7% 71 7%— i lluuiliiil .80.1 4 26 9 8! 8% • % Hou^NUf .60 6 21 10 9 : 9% lldiiFab .Ilk- 3 57 74 T 7%- % llousi-Fln 1 6426 U% 13 : 14%— % llmiF p(2.">0 .. 29 £) : -, 29 '*9 1 llouF p!2:i7 .. 11 :u 324 32',- '-, lliiusl.P 1 56 7 189 W% 21 21-1% llmiXCs ,80 3 170 :i3% 32-% 31 — % llouC p 12. 5(1 .. 7 rs 64 fS -•> lluwJolm .20 13291) 10% 9% 10% llnwniel 1 6 3 12% 12% P' * ' llubhrd 1.60 8 10 12% 12% 12%+ \ MudsA 1.60 5 4 IS 17% 17%— % Hu<JsB l.60t- 5 2 1HH 18% lti% Hughllal .10 16 1 41, I!/, 4%. ... HuiihsTI .50 19369 75% 75 75%+ % Human, i 7 37 8% B', 8% Munich .21 13 28 13% 13% 13%* % tlullnKP .18 10 159 12% 11% 12%-% lluyi-k .40 13 89 IS 17% 17%- % llvdrunil .21 1 3 fi% 64 e^r--*- % - l-l _ ' ICN Phaim .. 17 3% 3 3 Man,;!' 1.96 8 6 2fji, 264 -*% - % Idi-HlBiisir 1 7 8 15% 15% 15% Wi'aTov .101 1 27 14 1% 1%— '„ IDS HI 3. .Mi- 1 21 11% 11% 11% IJICVnl 1 JO -1 72 17% 13 13%— % IHC'i-nl plAS .. 76! 63 63 - % IMCi-n ]ii:i.rr(l .. 2 .11 .11 34 - \ lllPimr 2.2(1 - 9 91 21% 211% 'I'j- % lll'iiu pfl.12 . . zJO 45% «!i 45',-!% MPiivv pf2 3fi . ylO) 26', ""$!', 2<jl,-*l : % HITi«,IW .50 1:1 K 24 23% 21 - 4 Illi[,CpAni 5215 8', 8% 8%*- % INA Cp 2.10 8113 33 32% 3.1 - ', INA Jnv 1.59 .. 27 17 16% 17 - % Inuii.it- CHII . 5 4% 4' 41 Im-CCu .93,' .. 13 8% 8 6 — % lndtun(l«s '-' 7 1 1S% 16% 18V- % LndplPL 1.82 10 10 18-' 1S% 18% % ImflNal I.M 2(1 161 11% 11% 14%— % tm-xu, Oil 73 89 6 5% 5%- '; Inili-rK J.-18 13 59 71 734 73%+ % Iniili p(2.« ,. 30 18 46% IS +P, InlCnn l.10a 5 1S8 28 27>; ?S -r % Ir.ldSII 2.10a 5 K7 39'-; 39% 39^,- % Inniunt .40 1 IB 6% 6% 6\+ % Insik-n .70 5 78 7% 7 7%+ % Insil plAl.25 .. 6 12 11^, ll' K - -% ln>|>nC»fi 2 10 •> Jii 3H J5 .. .. Inslii InvTr 1 9 2% 24 2',* % Inlc-ion ,2K 7 U 7 6% 7 Inli-rn, 1.16 7 :iC, 31 30\ 30',* % Imn-nll Div 5 :t 1%. 1% 1%,..!. Inl.'tUki- 2a !! )9 20% ZSl-S, 29% , . IBM 6 16 132 201 li I9S% 2014*3'% InrFUiv .29r J.' .'2,-i 29 2-i% 28 1 -'— % Intllaiv 1.70 5114 21% 21% 21%- % Inllli.ld .6S,, . . 2 10% 10', lOi, , % IniMml I.J8 6891 11% 43% 41 - % InlMni! ll 4 29 8% 8% 84- % InlMulll 1,36 r, 77 25 21% 25 - % InNlck 1.10,1 6206 '25', 25 254- % In'Pii|H-l 1 7316 43*; 12% 43%-!% InlHei-l .I2i- 5 13 5% 5', 54- % InlTT 1,52 5555 19% 19% 19%+ % InlTT pfKl ..illO 60 60 60—1', ITT pfll.50 .. 7 45% 45 15 InlTT plJ4 .. 5 39\ ,T94 39%- % ln(TT p(K1 .. '21 10 394 W . ... ITT plN2.25 .. 12.1 26'j '254 25%+ % liilTT plO5 .. 5 18% 174 18%- '-, InniK-i- 1.20 6126 16%- 16% 16% '. lnli|Ki-pf 5 .. 1 57 57 57 -1 lnlrpubG|i 1 5 3 13% 13% 13%— % InlrBid .05,' 8 13 9\ B'j, 9%+ '„ InlniPw- 1.10 8 ll 11 13% 13%— % InlrslUn .21 3 10 1% 3:', 3-.— % laBei-l 2.071 3 5 181, IB\ 18', lovva Kl 1.30 18 13 10-% 10% 10%* % luwallU 1.35 7 81 11% 11 11',— 1 Itiwiil'n- 1.84 ? 19 18', 1«4 ISH— "•, liiw.il'S 1.52 8 3 16% 16 Ifi l|x-n Hosp 9 15 4% 4% 4% - % ITK Imp 72 7 23 17% 17', 17% - % Ili-V Cot p .. 41 11% 10% 11% - % IU Inll .85 4 172 ll\ 11% 11%, % — •!— >l — JiiinesF .dj 9 4 12% 12 12%- % Jrtiilii-n 70 45 P^ 1"*^ 1^ * i jMpiinF .90i> .. >1 9% !) T * 9 " JeffPilt.l .60 11 156 3.1% 32', 32%- 4 Jet pf ia.50 . zllM IfLl 102 102 -1% JerCi- p!9.36 .. ill) 78 78 78 — I 1 - JerCi- pIS. 12 .. i30 71 71 . 71 *]% Jl-iC.-n pi 1 . . z30 3R 38 3« - 1 JewHC I.M 9118 21% 23% 23%- % Ji'Mi-lcor 3 73 31, 3% 3',- % JimWiill ,»0 8263 33 KI, 32% JiniW pfl.60 .. K 36% 36\ 364... JUanS l.52e .. 18 16 15% 15%... . Jlliinl l.88». .. M 20% 31% 20%- % JhiiMim 1.20 7153 19% 19% 16%-% JuhnJn .60i, 31213 88% 87% 87%+ > JnhnCuil .80 II 41 10% 10% 1(1%- % Junl.Oi'ii .10 9 19 II 11 1] i Jiiiiicii 1.501) 4 3 '29 2fl% 29 - %' Jtisli-n^ .90 7 2i 17% 17V '"' L JiivMIs 1 -VI 11W1 51-1 J-% M']-5-" ; Ju»ln-e Mt|i 13 1 3>. J% 3%— % — K— * — KiusrAI 1,20 4 '111 11% :V4 11%- % K-ll ^fil 1 ''. T5 ^ j'/'"! 5>'' ^14 - • KnisCi-in .50 7 -1 ij'- 6% 6% - % K.iiCe pfl.37 ., .1 12% 12% 12%-% K.mi'Mili :>.n :; « n% 11% u%— 4 KL'Siniln Ir 1 5 15% 15% 15% * : . KC So-j ]il 1 .. z ID) :>', 'J>, !<% • % Kiinf.FI 1 56 8 13 Iv 15' IV- - '• K.inNe l-'l.'b 7 5 15% 15% 15'',* % KanPLl 15.' 8 .11 16 15% 15%- % K.ilv Ind 1 16 .1% 3 1 3 1 ' KiiuIBid .16 ..754 7% 6% 6%— % K.iuf nil ^0 10 IS 11 L -, H' '-, K.lwtTrU .10 4 J ^l,, !)% 'j%- % KavM-rll «l 14 in 13% 124 13%. % Kt-iMir-Cii ''0 5 35 5^' i' 5'- ' K.-lli-r ,50 5 1 7 " T " 7 " - % Krlloni: .60 17 57 16% l- c ,% 16% - % HVIIuwKl XO 4 22 8 7 : 8 Ki-nnnn 1.10 6 12 33% 33% 3.1%- % Ki-niu-i-l 2.60 72% 35% 35% 3.51- * % KvL'til 1,71 10 Id 16% IS 16 - % K.TI-MK;.- i 17335 714 77% 77%. % Kr-yslCcm \i 2 1 17 17 17 - % !?• ' . 'v. - '^-* ^-^ .' " "^ Ki(lut' pi H 1 , I 1, • * 17 , . 17 ' , - % [V ?r ' ' -*;7- ,' j, 7 " ' hin^i M .til 7 ,> ^,, n^ ti' t ' h KnislKli] 54 1 ' Vj '^i., "^7 ''7 - KrH'hr^ ,30ji b 2(1 "4 7% 7%- % Koppr-- 2.10 6 ." 4"% 17% 17% — % Knppr [jf 1 . /|i> 11, li- 4S —1 KrufHo 1 92 11 >\ 3?\ ruii, -V% - % Kri'sR.'S 22 29 IT/, 2u 7 M 25% 254* S KrcH-hkr Mf 19 19 114 '^4 114 Kri^cr 1,16 6 19 3J% 2)% 2!%* % Kysor .10 116% 51.^ 6%— % Ln<;i,« 1.56 8 3 ii!i 15% 15%- % UmSeki Ih 37 111; 11 11 ... Uneliry .72 7 6 Il'v Il'i, 114- 4 UlrnhS ,10r 6 6 114 H', 11',- ', UnrSiei! .28 5 30 Sii 5V, 5', * % LearS p(2.25 .. I 22't 22% 22%- % Lruwy ,6flb JO 9 214 23% 24%- % l^fdsN ,50 7 W 11 1CV-, 10'.- !, Ui-*,ni. .60 3 6 IOC, 10% 10% 1-ehVril Ind 9 15 1% 1% 1% * % Lehmn .72,- . . 11 104 10 10 Lt-nnar Crp 12 7 64 6\ 6%— % l,eno« .72 9 16 17% 17 17',* % LevFrt Cap . . 11 « 6 6—4 LevlSlra .18 7 57 21 11% 23!,- % Uvllz Furn 15311 3>, 3% .14- 4 l.FE Cp 7101 1 1 IjQF 1.60 7 60 17% 17% I7\— 4 \JCIF p[175 .. 3 514 5,3 5.1 -]' LlbhMrNL 1 18 5% 5', 54— 4 UbrlyCp .10 3 77 10 9% 10 Ubny Loan .. 1 3>/, 34 34— 4 UbrlyLn pi .. 16 6 6 — H IJRItMy 2.50 8 51 784 27% 27(;- S UlRrtM pi 7 . . -20 82 82 82-1 LillyEll I.IO 26227 68% 67V, 6flij,+ X, UncNm I.CO 9 23 27V, J74, 274* 4 Lim-Nl pi 3 . . 1 55 55 55+4 UncPI I.IO .. i 17 17 17 -* 4 Unnel Corp 10 2 1% P; Hi . . . l,iH[.nln .131 .. 352 H; 64 6%, S, l.liion pic pf .. 8 81, 81, 8!,+ '/, Ullon pfB2 .. 6 11% 14% 11%* 4 1-MI Inv .. 19 2',', 2 t 2!,- % Lrx-Xhd Airc 1 <6 64 5',', 6 Ux-wil 1.20 6 133 20 15% 19%+ 4 LomaFIn .36 .. Ill 64 5% 5%— % I-omM 3,39t 5 28 W.j, 17S 17% Undonl ,10e S « W, T/, !'/,+ % LoneSllnd 1 6 56 I2V, 12\ 124— Vt UneSC 1,60 7 39 21H 21?4 21H- V, UiRljU 150 7143 13V, 13'A 13V, LII, pIN 13 , 11710 lOfiH 106K, 107 -I 1 /, UnRDri .68 29 39 «4 66 66 Lortl Cnrp B 24 K 5% 5%- '4 Uljind 1,1! 8131 231^ 22V, 23!*.+ % UPmlf ,20 6 116 13% 12V, 12%- \4 l^uliGi 1 81 10 IS »H » »H+ V, lxw-en!l .40 4 17 9V, 9*4 9%<- V, I.T, 1 Corp 2 M9 14^ 14S MS- H I.TVCp pf 5 . . 5 57 56S 57 l.ubrird 1 I6HO 1(% 4.14 H\* '•, ,^_^^^__^.^^_ mm^ -^^ m LuckySir ,M 12 1« 131; 131', 13V.4- V, Ludlow 1.08 6 23 9V, 954 SH+- « LuhenSl 1.40 5 13 XV, X% 25%- « LyliYng ,75e 1 73 |5H IS'/, I5H+ S [•>'«« -PI--SJ •- « -W4 »W 29^4- H LyncCSy .W 7 11 1^ l>i 414 MacAF .60b 5 'l! l5i 7^ 714 Mai-Donal 18 4 2H 2H 2^+ W Mackf .30 734 311 4 + '/, Mai-mill .25 5 IH 5K SH 5H- ii Msi'y 1.10 7 25 19i£ 191/4 1-^4 MadFd ,60e .. 39 8% 8H 8'/,-t- Vi MaglcCI .32 22 26 4V 4% 1',;....! Mijvux .I5p .. 10 614 6'/, 6%+ '/, Mnllory 1 7 16 HV, «./, H4J- (* MalHyd .14b 14 5 21'/, 21V, 21V,+ '/, Manhal Ind .. 5 3V, 3V, 3'/,- (i Manpn-r .88 1 3 |1\ 11(', 11%,... Mfrllan 1.72 7144 3114 3' 31',,+ 1* MAPCO .10 15183 32V, 32(4, 32Vi- V, Mdralhn Mf 5 15 9(i 8V. 9%+ '/, MaraO 1,80s 6 « 32H 32H 3214+ '/, Marcor 1 7135. 24Vj 2O; 214 + 2^, Marcr p(A2 ,. 28 49'/; 13 19'/, + 6^ Martini .10 13 89 1]^; 11^, 11%— 4 MarMId 1.80 6 81 18 17% 17V, 1- U MarionL .18 15 27 22% 2214 22%.... Marlen 1.60 20 67 52% 51V, 52 ' + !* Marlev .60 11 22 27'^ 26\ 274+ %• Marqll .Me 118% 8% 8H....'. Marridt ,37t 18172 114 H 11% MarshF 1,21 11 137 21}; 21\ 24^,- 'i MarlMrf 1.30 1 J5 15% 15\ 1511....'. MrldCup ,51 7 15 14V, 131; Wl MascirCp .32 18 119 405; 4fli' ( 404— I/. Mi.snnile .54 36 171 22H 22K 22%- V, MnssyFer I 1 18 15!(, 15 15 - 'i MusMl l.37e 8 1 I0\i 10\ 1044+ 'i, MasCp l.58e .. 6 1514, 151 j, 15%.._ Maslnr 1.02 .. 15 lO^i IOV, l»H MHlsuK .29e 10 5 17V, 17% 17' B — % MiiyOSl 1.60 11 88 33% 33 ai%+ % MayerOs .92 6 3 17% 17VL 17%,. MavsJW .28 811 1 l' - 'i Ma vlg 1.30a 16136 264 2S'i 264+ % MIH'Sl. Me 3 5 7!-, 1\ 7V- i! MCA In c 1 7398 514 45% 501; + !% Mi Cord .96 5 7 ll\ 11 11 _ % MiCror .90p .. 11 34 34 34- H MrDer 1.20 8 M 73% 72% 73%+ % McDonalds 28 1210 194 17% 17%-I'i Mi-DonD .10 1 28 10% 10'4 '0%+ H McCKd 1.50 12 40 13 12T; 13' -r % M<<;r*-H .56 S 94 10% 10% 10% MKlrg Don ..32 2 2 Mclllljw 11-3504.1 12^ 13 -rl>, Mt-Kee .80a 7 22 20% 19% 20%-+1V, Mi-Lean .72 6 5 21% 21'', 21%- I; Mi-Loul 1.60 4 18 154 '5% 154+ (i Mv-Neil .80 6 2 S-', 8% 8%- 14 Mi-adCp 1,20 3 39 15V, 15V; 15»i+ if. Mi-a plA2,80 .. 2 31!', 31 34 '— '/, Mi-a plB2.80 .. 2 34% 34 31 Minlusa l.(0 8 32 171, 174 17'A— It ME1 Cp 7 2 2?4 2K 2%... Mi-lvilSh .48 13 162 14! x 13U 14 •*• ii Mi-nasc .I2t 13 8 6% 61* 6%— it Mi-n-Sli .80 11 9 501, 50'A 501*.. ' Men* 1.10 26690 71% 69V« 71% + !', Men-dlth .70 1 4 10% 10% 10',,.. McrrLyn .56 11 215 IS!', H'/» 15 + % Mt-saP.'l .05 49 185 19!,; 18% 19 + % Mesahi l.Olf 9 37 9% 9\ 8% MGM 1 7191 15S, 15\ 15^- % Mrlrnm .50 9 67 9 8% 9 MG 1C in .10 ,. 349 12 11% IP,- ij MhTubi- 1.20 4 27 16% 15% 16%- H Mii-redol .60 4 21 10% 10% 10%— Vi Micniw ,7S( 8 18 161, [e^ !'!;,_ i- MidCTI 1.04 7 14 |2(; »' )2 ...' MiliSUl 1.26 6175 13(; 12(4 12T',- \ Midlnd MIR 7 3 2% 2% 2H- « MWWRuss 1 1 29 154 .5% 15%+ V» MilesLh 1.28 7 11 22!, 2Hi 22';+ % MlllBrd ,36a 7 19 6V, 6% 6V.., MlnMM 1.35 18 633 484 l.',i 47'fl- '„ MiimPL 1.16 9 1 16 16 16 MirruAl .56 S 1 114 11 14 114+ ii MiunEii .28 6 12 9% 9% 9%... MIssKlv 1.20 1 27 19% 19V; 194... MuPai- )il 1 . . 16 14 14 11 + ii Mul'lCe 1.60 6 2 17% 17% 17%— % MirHSv .81b 6 11 94 9% 9%— % MobilOl 3.10 4251 384 374 38!, +1^ Mobil Home .. 17 4 3V, 3%° . Mohnj 1.20 14 31 13% W, 12%... . Monk Dan ,. 122 1% ll; ]V Mc.hkKub 1 9 3.1 114 10% 11%- % Mi.ly.Tp .10 1 11 19 18% 18;',- 'i MonarchM 1 5 6 15% 15% 15% Mi.nerm Ind 3 22 7% 7% 7% r i- .Mc.nrKq .11 9 JJ M% 10 104... M.,nsan 2.40 6307 55% 55% 55%+ W M.,n[)U 2.08 6 23 25', 25 25 -% Mi.nPw 1.8(1 8 58 22% 22% 22%+ ", Mi.nSl I.KUa .. 41 20% ?)% 2IJ%+ i, MOSV .72v 10 17 7 6% 7 + % Mixir.Mc 1.10 5519 58% 54 M —24 Mi.vgan 1.80 13288 58',', 57'-, 57'; + l' MuirsKn .88 5 10 15% 15% 15%— li MorseEl Pd . . S 2% 2'4 2",— ij, MorseS .file 7 18 4% 1% 1%...., MlRi'Tr Am .. 30 3\ 34 3\... MorNor .80 7 SI 12% 12-% 12%-*- U Mulorola .70 19 182 19% 174 17%— "A MlFurl 1.20 13 31 29 284 28H— i; MlStTi-l 1.52 9 7 18% IB'* 18-%-t- % Munlord .36 4 6 6% 6% 6%+ '(, Munsnc 1.08 50 8 12% 124 124... . MuriihC 1.20 6 .17 13% !3 13' - % MurpOil .60 3 6 IS !7% 17 ; i— i, Murri'tlh 1 1 1 15 15 15 - 'i MullOm 1.32 .. II 15% 15 15%+. % Myi-rsL .60 76 64 6% 61i+ li SabiK-o 2.30 11293 '31% 3914 304— I'; Saln.Ch .60 19 11 26% 26% 26'/;— U NarruSci .60 7 19 7% 7U 74— I, NashuaC .60 6 68 17% I61j, 17%+ y. NalAirl .50 4 S3 111, 10'; 10% N Avia ,69t- . 32 10% 10% 10\— I B NalCan .5,1 5 82 12 11% 11%+ % N Can pll.50 .. 3 224 22', 22!,* % -V Chem .2K 28 101 ]»% 11% 39—4 NalCilvL ,90 .. 1 7 7 7 NatDei 2.52 5 U 31% 31 31 - % NalUlsl 1.20 1 142 11% 14% 14%.. N.ilFui-IG 2 6 12 M% 20 ' 20 — % Nal(Jy|i 1.05 7 96 12% 124 12% Nal HOIHI-S .. 37 1% 4 1 ... N'allnd .25 3 38 5% 5 5 . Ntlnd pll.25 ,. 4 12 11% 12 + % N'ril.Mtjjr Frt . . 22 " 2 - % N Pres l.lOa 5 1 27'; 27% 27%— % Nal Semtrn 22 1171 Sj'» 30% 30%— 14 N Svi-lnd .72 6 ii 8% R 8 - % N'Sl.ind .90 , 32 13% 134 13%+ % N'Slarch ,3X 14 13 40% 39% Wi-H N'ntSlI J Via 4 23 2X% 38% 38%+ % Nat Tr-'ii ., 45 7 6% S%.. !. N»;,inii, 1.20 3231 13% 12% 12%-% .VC'H Cp .72 'i S21 26% 25% 2i!,— J, Neptune .10 fi 54 10 9% 10 - % NrvPn 1,50 5 1 17% 11% 17%— % N'l-vP [if.'JO . . ;MO 21', 21 21 NF.niiKI 1.78 7 73 16 16 16 .VKiiCK 1.28 6 15 10'., 10'. 10%— % N KnpT 2.36 10 16 23'. 23% 23%.. . N'KngTT M .. 131 5-3; % %.. N'i-nhall .36 8 10 8', 8% 8%— % Nrurnl 1,60 5 W 21% !|% 3]\«- l xvsv:i: 2.20 6 M 21 20% 21 - -% XVSK pIl.SO .. i6IO 79 73 79 .. S'Y.Si-: p(2.12 .. 3 Lfl IS'j, 19%+ % Xia.MP 1.18 6227 10% in 10%— % ,V',( M pf77.' .. :IO TO', -O'i 704— I'.j XiriM|il 1>5 ..^360 414 41 114- % N'laShr I.OJe .. 9 12% 12 12 Sl -lf"l 1 < 11 13!, 13% 13%..!!! NLTCp .60 619) 11% 11% H%+ % Nw-flkWn 5 6 11 64% 61', S'«- % ""'I'll 125 3 6 11% 11% K». T 4 *"'"« 1. 12 6 10 15% 154 15%-,- i Ni.AOial SO 9 13 28 27% ^ - •' NoAMl 2,(11e 5 78 t b% 8%— i NuAPhl 1.20 6 12 1K% 18 13 _ % N'rCAu .Ilk- 5 17 3% 3 3 _ % NuCeAir wl . . 15 14 \ ] r NiM-slL't 1,02 6189 8 7% 8 . . NorlllGas 2 7161 2O>, 20% 20%+'% MndPS 1 36 7 115 11% 11% 11%— i" NNC.i 3.10i, 5111 55', .54% 51'',-14 NuSll'» 1.81 9 >i4 21% 20% M%— % .VSP pi I0.3« .. /TO I(S 1(K 105 —2% N'orlhjl 5Ce 7 22 4 3% 4 - % Nuilfirp I.fjo 6 40 27% 2f,% 2-:%- ' N'vislAlrl .45 6114 18% 18 1,H%— % Nwdliic 1.60 9 43 37% 374 37%*. s N'wi-: i-ll .«(. 4 i; 1K% Igi, IS',* 4 N'ullnd 1.2(1 3 l«2 26% 25% 26%+ % Nwsllnii ut .. [H 124 124 124 N'v« Ind |i(A5 .. 30 7s 71, ;s Vii' N'u Ind fifo 10 "K 77 7ti *1 ' N«l]n pll ''0 9 5>i 571. w ^i N'M.MI. l.lle f, 21 'fi 01 ' 31 » r N'vuSlI 2 10,, 3 ]^) 41 4"( 43 4— i^ S',,i Inrl 1 70 5 7 'Mi Jl ->li ',,,,,,, . ,u j I .V, ^1 -1 1 Noi iSinl ,41 103.16 17% 171 17\ + ,i N'lil.S pfl 60 .. 5g JH% 374 JB%- i* N'ui-orCp .'in .1 10 15% 15% 15%— % NVF 5.101 1 74 21% 2.1% 214+ }, Oak Ind .10 .1 5 « 7% 7%— 4 Oak-Hi- P HI 78 'J4 9', 9',+ % (kxlP,-l .5(V 3 J72 13', 134 13%- ', OvvldPl nf 1 .. 6 15% 15 45',+ % (XviP pl.VfiO ., 27 434 13 434+ 4 (Xi'P 1,12 16 ., 1 21% 21 21%- \ OiiilenCp 1 1 12 17% 17'i 17%.- % Osdn pfl.H7 .. 5 28% 28% 2hV,— % OhioKd !.6r> 8 M 11 13% 13% -» ij, OliK pf 10.76 .. -2-50 1024 102 1024+ ii OnKd |il.V90 .. 120 12 114 114-1 OhP»- pill .. «I30 1074 106 IM -3 OKCCp .HO 3 19 12 111, 12 OklriGt: 1.10 10 19 18% 164 18^+ '4 OklGE pt.DO . .1300 10 »% 9%-% OkhiNC, 160 8 16 21% 21', 21',.. OlinCp 1.20 1 24 18% 184 W,' '., OlInkraM 1 1 3 Ii4 K\ 154+ ', Onurk .50 1 25 9% 9!, 9% Oiieida .76 1 2 8V, 8% 8%+ 4 Opelikrt I 6 1 10 10 10 - ij, OrjmjK 1.20 8 60 10% 10% 104- % Orange .12 g 16 6% 61* 64— ',; Oli»F,lv 2.20 5 197 301-j 'fi ' 29'lj— 1% (XllMar I.M 9 Jl 18% 17% 18 ... rXillelCo 75 4 4 114 11',; 11!;- V, OvernllT .80 5 3 12% 12% 12%- '(, OverShlp .15 1 8 9% jij, 9Vi+ ',, OwenCn .M H « 33V, 33 33 - S 0»-enll! 1.72 7 77 3»l<j UK Mft- U — P-41 — Pai-AS l.20» .. ij (ZH 12!lj 12H-S- <f, Pal-Gal 1. 88 6 89 \i\i 1}% 19%+ >/, J-KI-LH I.M » 12 ii n?; mi I'm-Petrl .15 1 K 17% 17 ITH-f V, Pai-Pw 1.60 1 )1( H4 Wi 17 -f ii, PacTT 1.20 1 1» 13% US W4+ V, ParTT pf* ..JXO tl'/, T> 7J'/,+ l Paine Webb ..109 54 4V 4%- % PalW pfl.30 .. H UV, 12 U - H Palm Be .2) 4 » 3^ JU ]U— '/. Pumidi Inc 11 44 »% I'i IH- Vi l>Hr,Air, Air .. 3») 4(J 4 4 ...„ PanhKP 2 6 178 28% 28(4 »H- H Paprcfl ,60b 5 33 7% 7V, 7V, Parem .Mi e 1 11 11 11 — 4 Parilan 1.12 S 11 16% 164 HH+ 4 ParkPen ,M 7 5 21(4 20}; 21(44- (4 Pasco Inr 8922 241; 22V, 23% (-2 Pay! n«- .30 « » Iff'S 10% 104— % PeibGl .0«r 12 54 17% 17 17% -t- H Penn Cent .. 21 2 I'/, 1". PennDIx .24 5 6 tV, 6% 614- 14 Penn Fruil .. 13 3 ] + (4 Penney 1,16 21 2» 5214 51 51%4- 14 PHPuLl 1.80 6 IJO 18 18 18 , PnPL p(8.70 .. t70 85 85 85 PaPL pf8.40 ..UK 84 84 84 PHPL pl4.50 . . lira 48 47V, 17H- M Pennwlt I.36 8 S3 23V, 23% 23%+ % Pi-nu-l pf2.50 .. 4 381; 37« 38% PiTlwl pfl.60 .. 3 19% 19% 19%+ % Pennml 1.20 5513 1714 1714 17% Pi-opDr([ .20 11 2! 6 5% 5% PeopGl 2,68 E 12 33',', 32% 33 + (', PepsiCo 1.10 li 113 57!i 56% 57 1- % PerVElm ,28 27 58 27 26'i 2*W f'Hlnc 1. 40 7 10 22 22 22 Pi-llnr pi I .. 2 13% 13% 13%-% JVUnr p/.SO .. 3 13% 13% 13%..... Pi-terPI .80 21 12 IOC, 9*, 10%+ (, PrlrieSlr .80 20 H S8% 58',', 58% Peln.lan .44 7 18 15 14% 14!;+ % I'firlni 2.01e .. 6 16% 16^; 16};— 'i, Pfizer ,76a 17 28B 32% 31',, 32 + % Phelpl) 2.20 7 « 374 37% 37%..... PhilaEI I.M 7152 12V, 1'!% 12i, PhilE p!9.50 .. -220 82 82 82+4 PhilE p!7.85 .. ?20 68 68 68—1 PhilE p!7.80 .. 710 654 65 65—4 1'hllSub 1.30 7 10 »'/, 20 20',+ 4 PWIMorr .90 15300 47% 46% 47%+ \ Philips Ind .. 10 4% 1 1 1'hil Indpf 1 .. 7 7% 7% 7?,- i, PhillPi-l 1.60 7232 394 38% 39%+ 1 PhillVllll .10 29 2 54 54 54+ % Pick»k 1.291 6 13 13% 13% 13%- % PiedNG 1.28 5 21 12 11!, 11',- \ Pier 1 Imprl 12 26 4% 4!, 4%— V, Plllsbrv 1.80 9 H 19i» 19 19%+1% PionNf, 1.20 8 23 20% 20 2ll'4+ 'i Pilni-yB .60 827! 16'/, 15% 16%+ % PillFre .BOb 20 23 114 11% 114 I'lllFlW pi .. 110 10% 401, 40',-!% Pillsluil .80a 8779 51% 13% 5l%»24 Pi/M Hut II IM 23% 22% 23 + •% Plan Iteari-h 8 1H 34 3% 3'" Playbuy .12 7 13 3% 3i, 34"!!!!! Plesscv -93i- 6 6 15% 15% 15%— % PNB M .9(k. 6 15 5% 5% 5%... Pulaioid .32 31267627% 26% 26%—% Ptind'.ruv'a 13373 8^ 7' 7 ?1 ' 1'i.pt-Ta .601) 5 2 13% 13% 13%....' PnrliM- Ib 1 21 17% 17% 17',. % I'urlGE 1 58 7 28 15!, 15% 15%— % Polliilh 1.10 6 86 :i3% 33 33 * 4 PuIniKI 1.16 6 1S3 10% 10% 104 PutKI pf5.50 .12000 52% 52 52%+ % PntKl p[1.50 ..zlOO 43', 134 13!,+ % PPCilnd 1.70 6 113 26%^ 254 2SH— % Prfnlier .32 6 1 91; 8% gv, + % Pri-mr pi, 90 .. 5 13% 13% 13%+ % PnX-tGnm 2 22141 93% 91% 91%+ % I'rurillsh .30 4 1 7 7 7 + % Pruler 1.10 2 '-'6 27% 2S% 26%+ ', PSA Inc 9 15 1% 1', 44— % J'SvCal 1.20 8101 134 13% 13%-% PSvKG 1.72 6114 11% 11% 11%.. . PSK pf 12.25 . 11120 106 105% 106 - ', ISKCi pf9.62 .. ISO 93% 93% 53%- % PSKi (!(7.40 ..llCO 68'', 68% 68',-!% PSKC; 11(6.80 ., z90 674 664 674 -2 1 -, PSvInd 2.56 9 » 33% 33% 33%- % PSInd (ill. OJ ..i';00 Hi. 11% 11%-% PSv.NII l.«4 1 29 15 14% 14%- % PSvNM 1.20 8 19 16% 16 16 - i I'ublc-kr .191 10158 8!<, 84 S4- % Pwbloln .30 8 H 3% 3% 3% I'uiiSdP 2.16 6 31 J44 '.",', 21%+ % Pullmn I.7I) 8 95 41% 13% 11 — % Pun-xCp .88 7 31 10% 104 10%--.. I'uritn Fash .. 2 .'% 24 2 1 Pumlalr .96 9 82 26% 2ri% 26% tJuiikOal .80 9 MO 15% 11% 11';— ->j CJuakSlO .61 10 61 174 17 ^ 17'.!* % (JiwMlir ,25r .. 4 5% 5% 5^%- % KalslimP .90 15157 38% 384 38%+ '•• llwiiaila .12 13376 1% 1'-, 14,...' Kanro In .92 6 3 9', 9% 9',- i. KapidAltl I 9 39 7'i, 7 7 — % llap Jipf225 2 ''I'* ''I',; 2I4 14 Kaylx-Nl 1.50 5 10 23% 23% 23%+ % llayuilnl .40 6 7 10% 104 10%+ % Havihi'on 1 9183 31', IP', 34'i» 4 HCA 1 11530 15% 15% 15%+ •% HCAcvuf A .. 1 4S 47', 47%- ', vjKeudK Co .. 1 24 2', 24— % KdgBilli- .35 6 13S 174 16% 16 : *— '" HHlnian Inil .. 117 3S, 3% 3%.... Un-ti-Cp .71 9 12 ]0\ 10'. 10',* % Ilei'd Tool 11 22 19% 19', 19% i llwvcs 1.80 1 5 IS'-, 1S% l-i — i Hi'ichCh .60 4 32 12% 12% 12> " Ri-lianKI .50 5 50 14% 11* 11 "— % HeliaGru .10 .. 25 54 5% 54— % UK! pfC.'.W .. 85 134 13% 13% IfKI BIH2.20 .. 22 15% 11!, U4-1 ' Keiiublu- Cp 5 I2S 2'-, 2% 2% Ki-pFinS .80 5 11 111-, 11% 11% Hi-pMlK Inv .. 12 2% 2% 2V.. HepSlI l.60ii 3200 32% 31', 32%+ % HemvOi) .12 7267 8% 7% 7%— u llelailCri-il i 8 9 18 18 IB + % HevcoPS ,32 15 89 30% 30 30% - % !<v-vCu|i .25,- .1 88 8% S', S%... Hevlnn 1.20 17 37 61% 63% 64%^ 4 Uexhalll ,'20 4 5 34 34 34... Kfunrrt l.U 6 19 18% 17% 17%— % Krvlnd 2.88 S 292 53 52% 52',— % Krvln (1(2.21 .. 2 57'-, 57 57 — % KrynMi'l la :i 72 1S4 18% 15',+ % liey.M pH.50 .. 2 19% 19 19 —I HeySii- ,50a 11 S 10% 10% 10%— % KUhiiritin 1 1 11 ]0% 104 IOU.. Hu-hMer .64 10 18 19% 19',; 19% ~ % !ti<hinnd .HO 6 38 11% 11 11 %— % Hl«.Rt-IT 1 2vl 13 II' 11^ ll\. i Kni(*raii .60 4237 11% 10% 10% % HioO pf.80 .. 10 i>% S% S 1 ,....! KileAid .12 13 1W 9% S% 9 - '- Kivi.-inF .90 10 5 19% 15% 19%— % Hoh^hiivv- .90 9 3^1 11% 10% ll%- % Hiilnns .21a 11357 l.'l, 11% 114— % Ili^'iiG l..'ll] 8 19 13 1 * 13% 13*.- % ,{c^-hT.'l .7'i 8 29 10* IOJ 10''. ; Hw-kowr .11 .10 8 7% 7% 7%- i' . HiK-kvllnl 2 5175 19% 19% 13% Hklnt pH.75 .. 4 5C', 50% 3)',... Hklnl pll.35 .. 8 17% |7l, !7%- % Hiihnill 1,28 10 25 U)% 8) 60 ... . Kuhrlnd .18 6 19 S% 7% » — % Holliiuln 25 13 36 17% 17% 17%— % HuilHiin .28 997 6% 7 Hni'i-rA .90 12 5j 21% 22% 23 Husaiii. .ICli 1519) 35% 36 38-1 RuvCCnl -61 11 63 11% ipi, 10%— % Un'vll) .'.71,. 3111 34% 31 31'i - % Hi.vllnd .151 9 49 1% 1 1% * % KfECp .16 6 7 1% 1', 14- i, Hubln in 36 '' 6 I"' 1 17 17 — ' llui-Xi-l .2(1 72. r -i 15% 15% 15', * % Ityili 1 . Sv s .. t>72 5% 5i. 5%— % - S-.S - SiiliincH 56 S .15 25'-, 25', 23',- % Sifrgrii Ind 21 8 2% 2% 2%— ' Si.ri-»v I.SO 14 90 12% 42% 1'%- i" .Sasii Cui|» 7 13 6% 6% 64- i SU,«-M 2.20 5111 17% 46% 4;%. i SUuLlP 1. 12 10 10 11 10- I) * i" SlLSaF 2.50 5 1 25% 25% :>%- % SlPi.utS .K.i .. 78 11% 11 II - i SlKei'P 1.40 5 Sv3 22% 22% 22%- % Siliim ,21b 1 5 1% 41, 4% SiinDG: 120 6 31 12 11% 12 - % Sindis Assu .. ^ 5"-,, 5% 5% — % SriniMmii .70 5 21 11% 114 |i',~ i SJuanll ,HOl 5 8 7% 7:, 74— i SFelnd I.SO 6107 26% 25% 25%—% SFrlnd pf.50 .. 27% 7% 7*. i. .SanFeinl .'JO 9 i* 22% 21% 1'.".- i S.iri!W..| .(0 7 12 *% ;•. j, _ i' &iij| HIKsl I, ]7 31, 3% 31, Sai-.inK ,6fit 1 21 6% B% 6%— % Si»- A Sd.|i .. 66 2', 2% Ji,.. Sai-ODr .I5e 861% 41., 41,— i SattiiB Mrh 26131 6% S>, 5% Sainn Ind ID XI 3% J4 34 SCA Sv<- 6 27 2% 2% '." , * ' i '. S«-)ia ( 'lr.r C|> 13 14 1% 41, 4',_ i S,-hrr|iPI .1,0 2«2il 59 5m, 5n%* i.. Sihliliilr .68 13261 21% 21 21%- % St-hlumb .'JO 27 1W 1M% 107% lfH%- 1% Sihlunib ui .. K 73% 724 "3%-2 1 -. SCMCp .50 3 75 124 12% 1J',+ ' SCOAInd 60 556% 6-, 6% , % St-oll.Fil .61 1 7 11% 141, 144— % SrollFelz 1 8 51 13% 13% 131.— ^ S(t,llKcii- -6S 6 .'1 114 11% I)'-,- .1. -VollPap ,6< 8657 16% 16% IB%* i Scollys .10 12 10 10% |,,% 10% - % So,villM(|t 1 7 21 11% 11% 11%— % .Stuv-il )if2,50 ,. 23 :«4 30 J) — % Si-urlDiioVl .. 1 4% 1% 1%- :. SrnCiinl ,20 1 5 154 15% i:>4 • ', Se.ibCU 2.2i) 4175 26% 26 W% * i S>-abWA .11! 10 1:1 1', 1% 14 Sr«|ir«lil .SO 13 65 25% 291, 29%- % SMI crv .25p 8 9 5% 5 5',- t,, SviildPw .72 6 20 9', 9'4 9',... S,',irlK; .16 13269 19% 16% 18%—-% Sr-M'i I 6fw 13335 « 62 62%- % S-Kti ail. £,in .. '.'3 2 1% 2*% S«-di-o!ni- ,13 8119 25', 24% 25% — ', Svi-Cplnl .10 5 2S 5% 5% J%- i» S,-rv,,rnl .60 1 31 74 7% 7',. % Shakspn- .'.'» 7 6 5% 5% 5% ShiipHl .10 6 11 10% 10 10% + ', ShellOil 2,60 1 10 114 40% 11%. % ShfllT 1. Hie 3 1 21% 21% 2I%- % Shl-IIKJI ,56 4 20 7% 7 7 Sh.lW pfl.W .. 1 11% 111, H%— % SherwW 2,20 6 31 424 42% 12%- % ShrW pfHO .. ziO 68 68 68 - % Sn-irPiu- .92 6 27 IO 9% 10 > % SinnalCo .90 2 77 16% 15% 15% Sif,ruxl-C|> 1 9 56 31% 31 31 — ', SimPiei- .12 891% 44 1'., ... Simni ,BBa 9 10 17 16% 17 " -, % SimpPal ,X1 203.10 12 11% 12 SmfK'rCo .ID .. 215 11% 11% 11%. % Smer p(3.50 .. 5 314 31% 31%+ % SkHHcCo .60 9 8 18!', 18 18 Skelly 1.20a 6 22 57% 56% S7'-, t- '; Skil Corp 27 3 9% 9-% 9%- % Skyline .24 S3 267 1»% WH 18%+ i; SmlthAO .71) H 13 8% 8% 3';+ 14 Smlthlnl .24 12113 21% 214 3Bi+ % SmMhkllne. 2 H 26 51% M% 54 + % SmlldTr .45 J 4 ll'/, 11 11 ..... Smwtier ,» 9 4 W/, 15'* 15'* SeUB«! .M 4 15 W, 1% «%+ !{, SonvCp .02 h 259i5 »% 94 5%'+"i! SooJ.ln 1.50e 6 U 33% 334 33%+ i/ •OS Con .34 567 ((4 »!-,- u SCirEG 1.11 9 » 14 W; 13%.. SoJnln I.M 7 9 H'/, I3',4 14'/, Sov1lw>o»-n J 7 I0(/, 1014 l«'/i+ H Uwn pll.lO .. 3 19<4 IHi »%-£ Snnrtaki .H M U ll^j 11%...;: SuexiPS ,«r 6 6% 6% 6%— 4 ScC«IE I.6S 105 17!, 17V, 17%+ ', Si.ulhCo I.M 480 IOH 10 lOU. SulnCE 2.2(5 2 » 2W; 25V,- 'i SoNHri 1,65 37 454 44% 154+ V, S..NETI 2.«4 13 31'/, 31% 31%. S»NE pl'3.82 .. 1(1 44 44 - 4 Sou Pae 2.24 « 106 2«(4 27V, 27'/,- V, Sou Ky 2,12 8 54 49 484 <• + '•'<. SouKy iifA3 .. 5 XV, SO'/, 50'/,-l &,ii Hy pi, 50 .. 22 614 6 6 SouUGs 1.60 8 5 27% 27 2714+ % SoulWd .Mb 13 77 23« 23% 23%— -)i SvislFor .20 4 26 6% 6% 6%- !, S-AlFl pll,50 .. 2 164 16 'i 1'H SwstPSv .90 8 94 10% 10 10%+ % Sparlon ,24 4 15 n, 7% 7'i+ (i Sjwirvllui 1 7 17 W, i'/, t'/,— '4 SpmvH .76 9301 3414 331$ 3414+ V, ^irague El 1 45 10% 1014 104— li SpringM .75 6 5 914 9% 9% SquarD 1,10 11 5) 17% 111; ],%* >/, Squihb .84 18 73 36 35(4 35%+ % SlalfyMlK 2 8 135 70 69% 69% SlPoor l.92« .. 18 22% 21% 22 - '4 SldBrands 2 15 78 62(4 60% 61% + 1% SlBPalnl .32 28 135 41Vj 414 41^— (', SldOilCal 2 4360 23V, 23% 23%+ ', SldOillnd 2 6337 18% &</, 37%+ % StOilOh 1.36 16132 56% 56(4 56'^- % SldPr.-ss .10 317 «; 7 + % Slandex .52 319 8% 8 J ',- ', SlanWks .96 8 8 20% 194 19'-« * '. Slanraj .60 6 U 74 7% 71',- '4 SIHITHI 1 6 3 17(4 17', 171',- '4 Sla.Mul Inv 2 82 3 2% 2%— '/, StaMS UOe .. 32 11'; 11% 114 SlaufCh 2.20 7 120 5i% SS'i, 55%- % Slau (ill.SOa .. 5 55 51% 55 — ', Slen-hi .18 7 11 6", 6 6 — % SlerDrug .70 15 IM 19-% 19'i, 19%+ H S'.-rndm .12 8551 I3(j 13 13%-2'» Slfv-i-.isJ .KO 4138 12% 12, 12% Sli-wWa 1.92 6 8 20% 20% 20%+ % .SK.kVC 1.10 4 13 16% 16% 16% SlukVC pf 1 ..i!30 114 H4 114 SluileWi-l) 2 8 15 15 15 15 - ", Slimi-CuM .60 .' 5 1(1% 10 10'v SlupShup 1 5 1 11% 11'; 11%— l. Kl.irerBctf! I 8 1 I6C, 16% 16'-, Sliidlllle .70 7 8 91, }i H 91, SluWin- 1.3.' 15 90 29% 27% 29% + 14 SluWr plB5 .. 8 514 53 51',-2 -St\V j.fAJ.10 .. 10 22 2)', 22 + % Suave Shoe 5 12 2-» 2% 2% SuljnPio .88 5 9 134 13% 13!,— >, buCi i-sl .'20a ,. 11 5% 54 5% Sun C'hni .10 9 17 10% 10 , 10',— % SunOil Ir 1 39 31', 304 30%— 1 Sun U p(2 25 .. 94 33% 32', 32%— % Siml.i-iiin 1 9 92 174 16% 17'-, * % Sumlblrd .80 6210 19', 18 18%-1% SuruK |if3.50 .. 2 39% 39', 39%+ % SunshMll .18 12 33 11% 10% 10%- % SupYalll .90 7 10 214 21% 214+ !, Supr lil 1.10 11 10 172% 169 170 +2 SupinMi .20 5 22 1% !'.» 1'i, Supri-wpe ,i II 13' « 13 S3 + !„ Sulrn MtKi- 7 10 1% 1 4', Sunnk .1* 5 17 5% 5% 5%— '» Svbr.in .72 9102 17% 17 17%—% Sibin 1)12.10 .. 9 344 334 314+ ', SvMrun Don 27 5 1% 1% 4% .... — T-T - TiiflBid .60 7 IS 22i, 2P 21%- % Ti.li-i.lt N«l .. 8 1 3 : 1 T.-illi-v .60 6 3" 7 fi 1 7 + % Tnlli'V pfB 1 .. 8 10 1C 10 T.impat: .96 8178 12% 12' 124+% T.inclv I'orp 11322 32 30 ; 31%* % Tap|iKn .20 .. 28 6% 5 ; 6 Tw-hnn-i.tr 5 31 6% 6' 6%+ % Ti-i-hiiin.il 15 10 I2i.. r>i 12', Ti-knunx .20 10125 304 30' 30%- % Ti-l.-i-,,] .25 1 J 1% 1% 1% Ti-ledvn .321 8101 W, 10% 104— >, Ti-lvdvn p[6 .. 1 52% 52% 52%+ % T.-li-pimpI .. 96 1% 4% 1% Ti'lvx Cp .. 129 1', 1% l%— % Ti-nni-o 1.60 6217 22% 22', 22%+ % Ti-nm-u »-| A .. 17 1% 14 14 Ti-niu- pl.5,50 ., 2 81% 83% 83%— J, Ti-riomP .10 3178 15% 11% 15%— % Ti-xnt-o 2a 1730 21% 23', 214+ % T|..\Com .50 12 18 33% 32% 32%— % Ti-xKTl 1.70 7 73 271., 26% 26%. . Ti-xCisT 1.76 6 25 26% 25% 25%—% TxGii p(t.50 .. 1 25", 25', 25',— % Texsjrlf 1.20 6132 29 28% 29 + % Ti-xi.slnd Ib 13 6 U 12% 12% + % T.-jrln.sl 1 23113 91 89% 89%—% T>*,II Inll 5113 6% 6', 6', Ti-xOGs .Olh 9 73 17 16% 17 + ', Ti-xPLd .70e 13 5 25', 2S 1 , 25%- (7 Ti-xUl 1.21 S821 18% 18 li',- \ Texln.n 1.10 7 S6 19% 19% 194 T.-Mr ,112.08 .. 1 25-', 25% 25% Tt-Mr pfl.10 .. 11 20% 19% 19%— '-, Thmki-,1 ,'0 4 38 12% !.'4 12',- % ThoniBcl .72 16 >2 33% 32 32 -2 Ttiijinln .101) 3197 9 a% 8%- % ThomJW .50 21 S t 5% 6 .... ThriWlK .40 IO' 37 54 5% 5',— % Tl Ci)i|i 1 11 68 HV>, 11 11 — % Tidwal.M .60 7 62 32 32 32 Ticerln .40t- 9116 11', 11% 11% * '; Tlini-lni- J 7189 37% 36% 37 —4 Timi-Mlr 50 10 7(1 174 IS% 17 — % Timkn l.SOa G 8 31% 31', 31',.. . Tl<h Hlly .. 5 12 11% 11%- % TobmP .Lie .. 1 6% 6% 6!', Ti-dd Shipvd .. || 5% 5^ ji,^ ^' TiiledoKd 2 6 15 184 IJi, 19%— % Ti.nkaCp .10 1 18 6% 6% €% - % T.xitHol ,10b 7 2 7% 7'; 7%— % Trailed) .96 10 IS 17% 17', 17%- % Traul'n 1.56 9 33 W% 2S 2S'i- % TiansW Air .. Ill 10% SO 10',+ % TWA pf 2 .. 2 13% 13% 13%.... Tr.ir.WF .16 6 22 9', 9% 94+ '. Tlnnsanl .59 13159 S 7% 7% Trans pfl.50 2 69 68 68 —14 Tralnr 1.68a .. 17 184 18% lg%— % TraiiK-n .45 5 20 6', 6'-; 6',+ % TunOh .20r 1 13 6% 6 6%— % Traim-y 1.10 5 98 li% 11% 15%— % Tlnvlu I.OH 6293 21% 20% 20%—% Travrlr p( 2 .. 1 31% 31% 31%—% THF. Oirp .. 3S 6 V - 64 64.... TiiCun l,25e .. 15 19' 1S% I6i,»% TriCn pf-'.5il .. 9 o.", 3.'% J2%— % TriSou Mlje .. ID 3% 3% 3%... Tuatnd .90s 4 4 14% 11% 11% * % TiiiinPIi- .10 S S r'4 .,% 8\— % Timily .80 1 7 15'. 15 15%- % Tlopira .20e 17 77 20', 19% 19%— 4 TKW In 1 20 6 71 18 17% 17%.. TRW pfl.50 .. 11 53 52 524- ! i TKW pH.40 .. 12 55 134 M -1 TuciunC .% 6107 9% 9% 9%. T»enCen .10 10 »1 10% 10 10 Tyi-oLh .10e 3 51 13% 13% 13%- \ TylerCp .60 1 S 19 IS!, 19 + % UAL In .60a 5 102 194 19' i 13% - \ Uaroi l.'/Oa 3 6 17% 174 174— % U;i Cp 1.32 6 11 12% 12 12% . UMC Ind 1 5 11 10 9% 9%... l/'narrr. .50 J 11 10% 10 10 — % UilBara- .Mb 6 59 ^4 6% S>> UiiCamp 2 9 73 53% 53 5J% * % L'nC.irb 2 .10 6*i3 55% 51% 55 - % L'nC'iim 1.31 7x12 IT, ||i, 11%—', L'niiin Corp U 71 5% 5 51-,- % L'n Eler 1.28 8152 10% 10% iO%.. UnFI7lpf 8 .. 1 7«,, 76', 7«4— % L'uF.l pf7.il .. 1 67 67 " 67 — I UnF.1 pfl.50 . . ;(» 41 « 14 ... L'uF.l pf 4 .. i.TO M 39 39 ... I'uF.I p(2.72 .. I4 25 25 25 .. L'n Fidelllv !0 II 3\ 3% 3%... L'nOCal 1.J8 4 111 JS% 35 35—4 L'OCa pf2.50 .. 7 15% 44% 44%-14 UPai-Cp 2,80 12 48 6*4 E7', 684-1 UnPKi- pi. 47 .. .' 12 12 't L'llluna Inr .. 5 2% 2 2 — % Uniioyal .70 5 12 8 7% 5 + i IJmyril pIS .. iTO 79% 79% 79%—% L'nilAln-ll 2 6 !W i;% 10', 11%. % L'nil Air pf 8 .. 20101410141034 + 2 L'nil Brands .. 51 6% 5% 6 ... L'nBrnd pfA .. K 7% 7 7 — % CnilCp .77.- . 3S 74 7% 7'*.. L : FiiiL'al .20 5 95 6% 6% 6%— 4 l'n(,,.-,P ,60 6 If.S 8 7% 7% - i U' Ilium 2.32 1 ll 204 20', 20'-,- ', t'mllnd .36b 6 12 8% 8% 8%+ % U.illlnn .10 .. 3 3% 3% 3%—', UJerBk 1 01 8 3 10% iO% 10%+ % L'uMM 1 10 1 61 11 13% 11 ... t'n Nuclr ., 55 10% 10% 10U . % UnilPk Mm .. 25 2 2 2 '- % UnilKefg 10 3 2 7% 7% 7% * % USFidG 2 la HUH 31% 31% 31%-% L'SFnS 1.50,, . 11 11% Hi k 14%_ i USGvps 1. 60 11317 IS4 IS', 18%- % L'SC.j- pfl.SO . 1 21 21 21 . CS Home 23 I61 6% 6 6', t-'S Ind .16r 9 I6l 44 4 4 L'SI.easir ._'( 9 l.i IO 9% 9% L'S. Kllvlnv 31 20 3% 3% 3%— % US Shot- 35 6 21 9% 9% 9% L'SSII .'.kO 53.15 56% 55% 554-'% L'STobiu .90 11 61 18% 17% 17%— : L'niTr-1 I.DS 9 208 11% 13% 141,— !, L'niTi-l »1 . 18 % % %— 1-16 UnTl 2pll 50 .. 7 18% 17% 17%- % Uimrirde Cp 7 24 6% 6 6 - % UmvarCp 1 3 12 21% 214 21% . UnivLeal 2 7 1 34% 31% 34%—'% UOP -SO 5 31 12% 12% 12%+ % Uplohn .'A 17327 39% 38% 38%-% USLIFK .29 6281 13 12% 124- % CilifeF .5«H .. 27 10 9% 10 - % L'SM ilpl 20 1 11 17'* 17% 174 UlahJntl 1 18 337 60', 581, 59 * i . L'UhPL 2.36 8 28 26% 264 26% Wind Ib 3 91 21 20% 20% + '%' — \ —V — Varian .20 8x16 9', S% 9 + % Vfndti Co .. 5 4% 41 41:. i Vi-nice .20 753% 3% 3%- i* V.-stSei- 1.25 .. 10 12% 15 4 124 Velc-o Offsh 12 X 25%; 25 254* 4 VFCorp 1 9 13 23% 23% 33','- 14 VHfom Inl 8 19 5% 5% 5%_ % Victdnp .50 10 40 54 5% Ji,+ i' VaEP* 1.18 7375 10% 10% 10%- t! VnKP p(7.72 .. ilO 724 72S 724—14 VK72 pf7.72 .. llfC 73 73 73 . VKEP pIS .. j60 484 4H'4 4SH— '', Vornado Inr li M 6% 51 51 i, VSI Corp .60 5 11 12 i; 12 VulMni I.SO 6 12 29% 29% 29'i -w-w— Warhova .76 1 36 164 16 IS — % W»ch P I2,20 .. 3 3S 35 35 - V? Wuchovl R|| .. U jv ju ji i+ . \, Walr«n 1 11 3 11% 11% lii WlkrA l.lOa 10 14 34'/, Mu 3J'';-i% W.IIMur .« < J t t 1-5 W.IMyl 12 It 14 II 1JJ4 11 + ft W.yL .Ole 10 6« liy, iivj 11 Vi- (4 Ward Food. 41 10 7(4 71 7y{.._ Warniro .M 648% Iu B% WrrwrCo .50 1 1 7^4 7(1 714:;:" w^VS .. 53 I^^^-I^ SSS& S'g ffl SJI ST.)* *•«*«• I.M I 4 i& It^'K^; «!;•,.- j tiiin- v w WnW»l 1.52 9 12 18(4 II 18 ."" W«»l* Mini 8 53 7% 1U 7«— '•'-, WalknJ .20. 12 40 XV, My, 19%+ * See NEW YORK Page*

Get full access with a Free Trial

Start Free Trial

What members have found on this page