Arizona Republic from Phoenix, Arizona on June 30, 1973 · Page 158
Get access to this page with a Free Trial
Click to view larger version
June 30, 1973

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 158

Publication:
Location:
Phoenix, Arizona
Issue Date:
Saturday, June 30, 1973
Page:
Page 158
Cancel
Start Free Trial

Page 158 article text (OCR)

ALL EDITIONS Tinal Pacific Coast Exchange list l».tHt> ASSOCIATED PRIM " Stotk Mlflh LOW L* 12% 12H 12 i.Addressd ,M i. Admiral etnaLf 1.74 J Indust '-an Alu .80 'iiprp ,.45t 3rp .< XlilSHcK 1.32 tear, *'"*« B» AW, > Am i Am Bdpst .44 24 .....BldM ,2« if AmMod c ,J 9V4 ICIx 1.50 364 Mwor* / Vi iJofflMulfS) JaaSt-ff fa ......VWP B " r - r8 ~g h a,o" 306 VST™' 700 calP 2;oo Can L._ . .. 500 CanSouP. wt 100 Canoo»ylnd 300 Carrier 1,43 5ocastltV;40b 13,00 Cater Tr 1.5( 400 CelaneseCp 5 , y^rwltc.. I Cities Sv i Ctvjnv of 1% Wt k-v JM-r- ft 13%+ % 58 +1V« 31% + >/« 10V4- ' ColwtW Combe romwc 3/4' .., 1.51 71'/2 ... .JU ,18t 9% 300 Com Ps\lc Ct 6'/4 5900 Cortiout' See 3'/2 1000 Con Ed-1.80 23 600 ConFrqht .52 12% lOO.CpilNfiS. 2.03 27% lOO.ConsMmPw, 2 27 Conf Air Lin 8% Contl ffll l'.50 ytVt Control Data 34% 300 Cordon Intl 5'/a ]0rt Cordurn Cp 8 — Vj 31 %+ Vt 41/4 + 3'/5+ 27 1 Cordon Intl i Cordurn Cp 100 CPClntl 1.77 .1300 croee.r rVf Ol'° 201) Crystal ... 200 CSB-Gorp .32 500 Curtlss Wrt 200 DatUnd .30b , 6M) Data Prod 1700 Dean Wit- .40 1000 DeereCo 1.08 • 7on nelMnte 1.10 '2900 Dell Air .0 . 100 Dennvw Inc 3(>n Diamln 1.80 Uno nome Mia 400 Dow Chem 1 400 Downey. ».15e 200 Dresser* 1.40 13% 70% 35% 3 6% 26V4 7V, 91V, 10V2 WVi 4-31/4 36% For«»lflrn exchange NEW YORK (API—Friday's Forels Exchange In dollars and decimals ot Canada In -NY- Britain (pound) 30 Day Futures. 40 Day Futurs 90 Day Futures Australia (dollar) Austria (schilling) Belugml (franc) Denmark (krone). France-(frant) / Holland (guilder) Italy (lira)-'Norway (krone) Porusal '.(escudo) " Spain (peseta), Sweden fkrons) Switzerland (franc) W. Germany (dchmark) Latin America: Argentina '(peso) Brazil tcfrzSrp) Mexico, fpesor Venezuela 1 (bolivar) 1,0030 2.5830 ; 2.5800 •••• 2.5760 2.5740 1.4250 .0560 027900 .1800 .5470 . Thu 1,0030 2.5860 .2.5825 2.5790 2.5760 1.4250 .0545 .027500 .1775 .2425 Far E'ljr:?' KOTl Hong (dollar) Near . Israel (BflBfiW - • .1900 • .1900 .0400" " .0400 .0175 .0175' .2500 - .2475 .3450 .3330 .4200 .4080 .1025 .025 .1675 .1675 .0801 .0801 .2340 .5340 .2000 ,200 .2400 .2400 Cottonseed oil .NEW YORK (AP)—Blcachable cotton seed oil futures closed quiet. No sales Closings: July slS.50, Sect. slB.OO, Oc S17.40, Dec. slS.80, March and Ma $15.20. -s-nomlnal. leek 8uP.sntJ.4it fiittfe KOd 1.0U lem Mao W.i f goto f .Hl»h Low LMtChS 168V» 168 1*8 1 /3+6 ) is!'' 4 134 V * 134I/J+ 'A 4% .4V) 4V/2— '/4 8VV- i/a m \m ISVt -J-. . ) ... i»n '(f/K\ wt 13"-T ;3^i 4 l3- 8 i6+i-/6 Mt fjS! i#*t»« i«h_W4.sreh, J'/s .J'/a ji i,mi t ttfh n J.i> aa iflt ear .92 22W «!3 e iSJ il» ov« r v/ l2'/3- Vr, 7%— !» 14% 14'/4— 3/4 S3'/4 53V4+ 1/4 4</4 4'/4 11V4 111/4 6V« 6Va M'A 20%-}* I ^.S'/a 3+ 1/4 288 Basin Basin 'stFn i.GKWInd Holt lettr i Holldvlnn ,: v Homestk .60 0 Honeywll.40 1 House Fabr 0 ICN Pharm 8 BT r $6 AIT S 0 Int Har 1,40a > nt Indust pf I'Mnj. i IU Intl .75 > japnFd 1.73* Jhn Man 1,20 JohnJon .50 Ka srAlu .50 Ka sCem .50 m 6V4 17% 27% .•2*y« 12'/« fei-Sfc.. if if'±% '•> 11'/3 1l'/2 '! li± r! " 61/4 6V4— 17% 17%+ 48'/a 48Vn + 1053/4 105V4+, 9V4 91/4"^ 3 ^* 3 M 28W 2H1/4— V 30V4 3(Wi- V 24V« -24V.— '/ 12% 12%- V 20^i .20%-; 4 i LeascoCp .40 i LeviStrau ,48 i Levltz Lib AAc. 10 Furn LlggM'yr 2.50 Litton ,32t Lockhed Air IMW LoewsTh* wt 2000 La Pac . 0700 LaPac Rsrcs 7500 LlfcKyStr .54 J Maemiln. .10* Maov.RH 1 . Magellan Ptl Maanvox .60 900 Marathn 1.60 100 Marcor .90 —- •' irMld - . 5300 MarMId 1.80 100 MartlnM.1.15 100 Massy F *.15e 1500 Mattel In .02p 3900 McCull Oil 1400 McDonalds 200 MoDonD .40 £00 AAedfleld Co 100 MerrlLyn .5 100 Metrom, .50b 2100 MJnnMM 1 ._ 1900 MlsnCp 2.40» 150 14%- 14% 4& W r i?* 39% 39% 32V4 32V4 34Va 33% Wt 6V4 10 9% 20% 20% 6</a 5% 4% 4% 34% 34% 8% 8Vi 5% 5V2 4% 6'/4 24'A 24'/4 9-16 1/2 11'A 10V4 *i/2 6'/z 24% 23% 2'/e 2 8% 8% 29'/4 291/4 18V4 2»'« 15i/!( 19V2 4% 5% 57% 19% 2% 131/a 14V* 83% r -'4% 15V2 191 41/2 5% 57 1? 3 /4 4Vi+ '/4 B^+l'i 39%+ % ' 321/4—2V4 33%— % 4'/4— '/4 10 + Vs 20V4-1- 1/2 ,4 — 1/4 4% 34 3 /a+ % 81/2— '/» 51/2— '/4 4'/4- 1/4 / 241/4 f 1/2 10%+ % 41/2+ V 24%+iy 2'/B 8% .291/4 + 18V4 24%+ Va 15V2— V 19V2+ % 4V2 —1/4 "'8— V '/» 16</4 83% . 500 Monog Ind 1700 Monsant 1.80 200 Mont P 1.80 100 MorKnu .Bit 1200 Mtg TA 2.09» 200 Mouldings 100 Nabisco 2.30 2500 NetCash .40 200 NatClty L .90 . 200 Nat Dist .90 400 NatGyps 1.05 100 NatHome .20 2600 N Semlcond 300 Natomas .25 1600 NL Indut 1 1000 Norris Oil 100 Northrop 1 100 Nortrp pfl.45 15V4 52% 32% 15 17V2 5% S7%+ V 19%— V 2%+ V 13Va — 16V4+2 ..._ 83V2- V 149% 150 — V 5V4 5V4 52 - V 32%+ V 17% 2V2- V 44 35 —2V 12V2- V 13%— V 52 32% 15' 17V4 • 2V2 44 44 36V4 „ 12'/2 12V2 13% 13% .. 13Vn 13V8 1318 4% 4% 4%— V 56 56 26 — V - 38% —' - 13Va 4'/4 15% 22 40 131/4 4% 15% 2 38%—I'/ 13Ve— V 41/4— V 15%— 22 + Lew Lilt Chs Stock NortSIm .25b NVF C Wt Nytronlcs Occident Pet Petrolane .34 Pizer .44a Phelp D 2.20 ... PnjIMor 1.30 3100 Phili Pet 1.30 400 Piantronlcs 200 Polaroid .32 500 Port GE1.48 100 Proct G 1.54 20/PSA Ine f Pub S In 2.24 Purex Cp .84 QuakOats .72 RB Indust 3800 RCA 1 1000 RdqBates .25 •200 R6P Stl 1.20 1700 Reserv O&G 1000 Revn Met .40 300 ROCklln 1.40 100 Rohr Ind .80 300 RoyDut 2.36? t Rucker Co Rydersys .30 Safway 1.40 StLSanF 2.50 300 Sambos Rest 8900 SanDGs 1.20 1600 SanFIn 1.40a . Sargent Ind 1900 Schlumbq .50 100 700 ScoftPap .56 '"' .00 SbdCLIn 2.20 1200 SbdWIdA .55t 400 Sear R l,40a 200 Scatraln Lin 500 SharnStl ,55e 500 Show bo .40a 100 Slqnl Co ,60b 300 slnaer 2.40 300 Smith Int .22 100 Solltron .05 3200 SonyCp ,05e 2700 SouCalE 1.56 700 SC 520pf 1.30 400 SCGspfA 1.50 300 oN Res 1.50 5600 Sou Pac 2.16 1000 SwestPSv .78 200 Swest For In 4200 SperryRd .66 100 St Brand 1.73 4300 Std OllCal 3 2200 St Oillnd 2.49 200 Stale SL .10h 500 StauffCh 1.90 1500 SterlDruq .58 100 StudWor 1.32' 200 SubProp .80 1800 Sundance Oul 300 Sutro 1.70e 200 Svstron Don SCO Teledyne .59t 100 Telex Corp 2400 Teneco 1.36 600 Tesoro Pet 900 Texaco 1.72 400 TexE Tr 1.58 200 TexGsT 1.64 136V2 136V2 136V2—3% 20 .20 20 — Va 103B/I 103V4 ' 12% 12V2 39 38% 14 31 W, .... . 5% 5%+ Vj 23Va 23'/4— " 21 ! /a 21% 231/8 23Vt— Va 41/2 ' 26V4 14 42% 33'/a 29% 33V2 17V4 16'/4 23i/< 98 15W 53'/4 5'/a 94% '. 3V« 7V4 11% ' 16% 47% . 18V2 %3V2 14 31% 5% 21% 23 1/8 6Vj 2? 14 42% 33V8 29% 33'/2 231/2 12V2 23V4 121/2— V4 14. + 1/4 6'/2 2.!%^ •<! 42%+ W 5+ V 33Va— '/. 29%- V:' 33V2+ Vt 171/4+ 1/2 23V2— i/a 3 — % 98 -2% 12W+ % 231/4- i/a 95 31/4 16% 47% 18V2 3V2 40% 23'/4 18 19'/4 48 32 VB 11% 7% 411/4 50% 78'/4 87 10 . 44 33% 33% 17% 4V2 15% 7% 121/2 3% 22 26% 34% 40 231/a 18 19 ' 48 31% : 11% 7% 40% 50% , 77 ; 100 Texassulf ._40 . 200 Texas Int Co 1900 Texas Int wt 2100 TexasUt 1.04 200Thlokol .50 800 ThrlftDrq .37 300 Tl Corp 1.40 44 33V4 33% 17% 4V4 15% 7% 21% 26% 34V2 46Va 26V2 21% 4 33%— .. 17%— % 4V4- Ve 15%— '/a 7%— 1/2 121/4— " ,2f /8+ ' 24%+"1/2 34%— Va 46Va+l'/a 541/J- % 51% 21 '/4 % 11-14 .. . 31% 31% 31%— 'A 11 Vj 11% 11%+ 7% 71/2 7V200 .. .... 25% 52% 51%— V 400 TlmesMlr .30 %18V4 18'A 1BV4+1 500 ToolRes 1,14t 18'/2 18V2 18'/2— % 1700 Trans W Air 50% 19% S0%— An Award Winning Adult Community • 18 Hole Exec. Golf Course • Swimming Pool '•i SCOTTSCALE BS-1J tUJ I Fountain of the Sun' 8001 E. Broadway, Mesa, Arizona85208 (602) 986-1951 R. E. BROKERS OPPORTUNITY KNOCKS National firm expanding in Arizona now interviewing for management position. Guaranteed salary, Incentive earnings, Life Insurance, Health Insurance, Disability Insurance, Profit sharing, National referral system, Awards, Professional training, Sales Aids, Advancement opportunity. Special program for Salesman with 3 years experience. Send resume to Box 96RK Republic & Gazette. A coupe should be more than a 2-door car. Ours is. The Mercedes-Benz 280C. t^ i * _^__ Drive one. See what we mean. - 5 p;-.,< »^Wfl; «<-* At Mercedes-Benz, a coupe is not just the 2-door version of another model, it's designed as a coupe from the ground up.The 280C is a beay yf^l example of that kind of engineering. .'jjjft 280C's graceful roof line offers rear sean>assengers generous headi'oom, provides the (driver with ample rear vision—yet retiua&-tJie distinctive coupe silhouette. Body panels are welded to a one-piece floor-frame unit. No body bolts to work loose and rattle as in some coupes. And, of course, 4-wheel disc brakes, fully independent suspension, a double- overhead-cam 2.8-liter engine and radial-ply tires are standard equipment in every 280C. A test drive tells you the whole story — and it's surprisingly easy to arrange. Please call us today. We'll introduce you to the 280C, one of the remarkable machines of Mercedes-Benz. PHOENIX MOTOR CO. 225 Wi Indian School • 284-4791 Sloe* TWA wt TransWsl Fn Transa .55b Trnsa In .tit ••fanseni. .« tricont 4.80e Twent C .056 UAL Inc MI9h LAW L«tt_Ch9 900.Un Carb 2.10. i»a°,sj!cp.... 200 UnSuqar 1.50 200 Unlnam .84 1000 Unlroyal .70 2400 Unit Can 00 800 Unit Pin Cal 200 Unit Foods 300 US Indus! .» 300 US Nat Rsrs 3700 US Steel. 1.60 200 unlTel t 2000 Unlv Oil Pd 900 Ujohn n.88 500 Utah Intl .44 200 War Com .40 "iWarnr Lab i Wash W 1.44 ..J Wells Far .84 5000 WnAIr L ,10r 1700 Wn Bnc 1.40 — WstnPac Ind ... West Un 1.40 1100 WeslqhEl .97 100 Wstvac 1.05, ~ " weyerhsr .8* WheelFrv .40 While Mot 10 Whittaker Wlnnebago Woolwth 1.20 ... Wyly Corp 4300 Xonfcsjnc 3^ r l4'/4— 1/4 34. r- Qublatlons from the NASD ar« representative interdealer prices a» of ap- sroxlmately 10:30 a.m., Inlerdealer mar- <ets change throughout the day. Prices do not Include retail markup, markdown or commission, Date June 29, 1973 «ai uov ,. ar m ft >! l'/2 7'/3 1% 12 2 30'/2 ffl 84V, 13'/2 4B'/J— 52%- '/• • Vs ..7% 757% 7Vj+ s 1% 1%— i IP/4 11%- 1 30'/4 30'/4+ i/a 20'/4 ,0%— y» 21V» 21W+ % 28% 4% 21V2 35V« 23% 58 '/2 ll'/a 49Vi 20'/« 22'/j 8'/4 28 Va . 6% 3% 23V4 58V* 79V»-5% 42 +1»/« 13Va— % 49Va+1 21 22'/j— '/4 8V<— V9 28Va . «'/«+ V? 211/2— '/a 34'/a+ '/4 23V4+ 1/4 9 9 3% 3'/4 5'/B 4'/a 22 22 4Vj 4'/2 30% 20V2 4'/«- V 22 - '/ 4'/2 . IOW /WIIH9 Illk. *1W,O tv/i UUYO i vo 800 Xerox Cp .88 156% 154V4 154 3 /4—1% 200 ZenllhR 1.52 100 Zero Mfa 400 Zoecon Corp 351/4 4Va 34V4 BONDS 2000 DWG 5V2S94 50% 95000 GenHost 7s94 59 2000 GenHost 5s8B 53'/ 2 5000 GdrhR 8l/ 5 93 67'/3 8000 NVF Co 5s94 44'/4 SALES. 35V8 4V8 34 50'/a 58% 53V2 67V2 44V4 351/8— Ve 4Va+ Va 34V4-'/4 50%+ Vi 58%— % 53'/j+2'/2 67V2+1 441/4— Total sales 607,000 shares. Previous dax Year !6 date 112,740;606 shan 1972 to date 135,869,636 shares. ares. " shares. VIEW LOTS Buy, Build now or later—$9,400 to 16,900 Terms — Quiet, Restricted, Custom Area In NE Phx Mtns., Open 3-9 —Ocotlllo Hills, East on Hatcher to 18th<St, 944-4665 Over the counter Security Ameco Inc. " American cflnllnental Homes American Express American western Anheuser Busch> Inc. .80 Arizona Bank .58 Bank America Corp. Bayless, .A. J. Markets .60 Capital Southwest Corp. .40 iomblned' Securities Fund ontinental Bank $1.00 Dlckson Electronics Early California Inc, ~lba Systems .arm i Home Life .30 Financial Corp. of Arizona Florl Corn. ien. Semiconductor Inc. ireater Arizona Savings Bid Asked S 56».» 6'/8 5% S7tt 6',* 4lVi 42 30 31 431/2 43'/« " 9% •»]•* 7.02 25 4V» 2 2'/2 7V4 '/> bid Casito Colony GOLF & COUNTRY CLUB IN SOCIABLE SCOTTSDALE LEASEACASITA •MNU»LL«SE FROM $300 PER MONTH Singls level, 2-Bedroom, 2 Bath, Garden Patios, Double Carports. 947-2434 Want ads get results. NEW ISSUE * * * NEW ISSUE This is neither an offer to buy nor an offer to sell, the offering is made only by the Prospectus. 3,500,000 COMMON SHARES EAGLE GOLD, me. PRICE .10 TEN CENTS PER SHARE • For Prospectui Phone: (Collect) 263-9046 or write: TOLL & CO. Inc., P. O. BOX 7125, PHX,, AZ 85011 NAME ADDRESS PHONE ZIP, Available to bona fide Arizona residents only. Hydrocullurs 4Vt <aibab Ind. VI* >Jat1. Housing Class-A Com. IVa Mewbery Energy Corp. 2?'» v|RG inc. 6H luelear Dynamics 3'* imnl Spectra Corp. }'/» •aclllc American Corp. $1 p.v. T 'aclfic Standard Life 5 3 * 'enn Pacific Corp. % iecurily. Pacific Corp. 2S Sierra silver Mlnlns Co. % loulhwe'st For Inc. $1.50 cvflfd 18'/4 Southwest Gas 12s,i iouthwestern Research 3"x Springer Corp. 3V« rnompson International Vt Turf Paradise 7Vs UB Financial Corp. .48 15V/4 Valley Nallonal Bank .75 534 Webb, Del-wts P/4 4Vi 4H »/2 Wt iii 16 23% 2Vi Treasury bills The Arizona Republic D-2l Phoenix, Sat., June 30, 197,1 NEW YORK (/ U.S. Treasury I for Friday. 7- 5 7-12 . 7.21 7.2 7. 1-1* 8-J- 8-2B 8-30 9- 6 9-13 9-20 9-25 9-27 10- 4 10-11 Bid Ask Yld ' 8.19 7.0S 7.15 mm 7.507.01 7.50 7.1; 7.45 7.0! .. 7.46 7.167... 7.467.207.37 7.48 7.26 7.44 7.42 7.22 7.40 7.48 7.28 7.47 7.48 7.30 7.50 7.47 7'.57 7!50 7.52 7.38 7.62 7.52 7.36 7.60 7.55 7.35 7.60 7.54 7.36 7.62 7.50 7.18 7.44 7.56 7.36 7.64 7.55 7.41 7.71 7.45 7.27 7.56 7.54 7.42 7.73 7.41 7.33 7.64 7.57 7.49 7.83 7.59 7.49 7.84 7.60 7.46 7.82 7.607.467.83 7.48 7.14 7.49 7.61 7.49 7.87 7.64 7.56 7.96 10-18 10-23 ir? Ms 11-50 11-23 !1: W 6 12-13 12-18 12-20 12-27 —1974— 1-15 7.50.247.62 7.50 7.26 7.66 7.51 7.31 7.73 7.45 7.23 7.67 7.52 7.38 7.84 7.54 7.49 8.02 sUblect to Federal taxes but not to State Income taxes. 2-12 3-12 4- 9 5- 7 4 FOR SALE NORTH CENTRAL COMMERCIAL BUILDING $260,000 — Terms 2918 North Central Large Parking Lot included By Owner — Principals Only 274-2834 :i Mexico BUCH PROPERTY : 'WITH TITLE INSURANCE' Phone or Write About Our Special Vacation Plan! Kino del MOP t»,n»,ii« »iin. lum i w4B 388O T106 t. HulMtwi «w^r Itatllltill, A,,|»AI 1111* nipl. •/>• Address City LJtiorie" 2TE 3TE THE ORCHARDS SEDONA'S FIRST CONDOMINIUM DEVELOPMENT Built by John W. McClinchy 2 Bedroom, 2 Bath models now completed for your viewing plus our fine sfelec- tion of 4 stylish elevations from which to choose. DISCOVER THE ULTIMATE IN CONDOMINIUM LIVING By visiting • THE ORCHARDS • ALL PRICED AT $44,750.00 MODELS OPEN DAILY 10-6 p.m. Located Downtown Sedona off JORDON ROAD For Information or Brochure Call 282-4171 or 282-7791 Sales by :rr ITH LAKES' I\ THE COOL MOUNTAIN COUNTRY PHONE: 947-8222 tt •«. m & <-./.-.\£> .,,£•: § • ' !*^'\iul.n\ ,-.-,. • V\ ty*.**} CT >.-„;? ..->!? '-V W< 95°°DOWN '! M FROM Cash price $2415. Down payment $95.00, 120 payments of $35.19. Tolal ptymeriti $4,222.80, interest $1,322.80, deferred payment price $4,317.80. 8°/ 0 Annul! percentage rate. WHY IS SPRING VALLEY A GREAT INVESTMENT? ;49 miles from Phoenix city limits. 3 miles from freeway on paved highway, Utilities now in to your lot. Clubhouse on property, Swimming pool in 1974, Hold for investment. Mobile or custom homes. Cool in summer. Mild in winter. Vacations summer and winter, Retire here. No assessments. Insured titles by Transamerica, Smog free. Less than an hour's drive puts you in Arizona's cool, smog-free, north country. Horseback riding* fishing on the property;* hunting in nearby Prescott National Forest • sailing in nearby Lynx Lake • relaxing with the scenic splendor of the Mingus and Bradshaw Mountains, Jerome, Oak Creek, Mogollon Rim, Grand Canyon and historic Prescott. Prctcolt Prescotl Nat'l 1000 FREE i i i i i i i Zan« Grey Dev. Corp. PHONE: 947-8222 4419 N. ScottsdaleRd. Scottsdale, Ariz. 85251 1000 FREE tfft Green Stamps if you bring this coupon and tour SPRING VALLEY with our representative. For married couples who do not own property in SPRING VALLfcY, Limit one offer to a fam ; !y. Offer good to July 6, 1973. D We would like f REI; hunting & fishing map. Name. -Phone. Address. -City. -Zip. R&G-SV-29-30-73 , .3 ..a

Get full access with a Free Trial

Start Free Trial

What members have found on this page