Arizona Republic from Phoenix, Arizona on June 30, 1973 · Page 155
Get access to this page with a Free Trial
Click to view larger version
June 30, 1973

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 155

Publication:
Location:
Phoenix, Arizona
Issue Date:
Saturday, June 30, 1973
Page:
Page 155
Cancel
Start Free Trial

Page 155 article text (OCR)

MEDITIONS Complete New York Stock Exchange list New York f«6ek d«nimi« pricei?* 1 *" Pt fids Hlth LAW Cloi4 Che! A /• .AbotLb l.tt 22 71 4? M 44 — t ACft)6ClV dO t 9 12 Vi 12Vi 1314 ACnUMIIf ..1 17 t 17!^ 17Mb 1 l?^**" \\ .. Wfl£ . KISt »1 12V> 12V4 1JVa+ to A* * n S 5V * W* *" 4 " AtftHlrol 3 714 814 IVi 8 •» AtlndLf 1,74 9293 4S44 44V4 45V. + 1 ! 4 ''AetnOLf pf 1 7 n 1/4 50 11 1/4 + 1 Vi ., 'Atuirre t» n s 9 9 ,"* l/4 . Ahmon .10* 4131 13V, UVi 13V'i 'Aueen Ific 14 tsi 444 3'/i 444+ Vt i AlrPfOd ,20 15 44 40'/4 39Vi 4014 + Vi * Aireo .10 1. 19 n4t itvi nv, AJ industrlt 4 44 214 IVi JVi AklArtO l.lO 11 104 23V. l3'/4 13V. + 41 Alfl GaSI.10 7 13 17Vi 17 17 — V- 'A OP pf8.ll tlOO 101'/4 103V4 103'/4 . Alaska inlrs 17 98 24'/i 25 Vi 141/1+ 1/1 V4RX 1 S 118 !«S HIS: 1 ?! ' AlconAI .10 15168 29V, 29V* 2944+ 44 A COStd .16 5 19 71/4 744 744- Vt A conLb .16 47 19 32Vi 3244 32Vi— Vt Alexart .10* 26 34 4V* 4 4 _ V, 'AllsnM 2.94e 9 10 27V, 3744 2714— V, , 'A lALfe .14 7 S IOV. IOV, IOV, •AIIMCp .lie 879 8'/4 I'/, AllflLud 1.10 6 29 21V, 20'/i 21V, + 1 AllgLud pf3 5 3644 36 3644+ 44 • .A IBPw 1.44 8 28 lOVi 2044 20Vi .AHenGp .451 8 15 lOVi 9Vi IOV,— Vi ., All Mnt ,45b 18 34 27V, 27V. 27V. 'AlldMIIIS .75 13 9 2444 2444 2444 '. ' AlldStr 1,40 4 104 24 23V. 23V,- 14 AlldStr pt 4 . 2200 43 42V, 63 + 1 Alld Supmkt 9 79 3V. 31/4 31/4 ,AIIISCtll ,2le 1039 8V. 844 8V.+ 1/4 ~> AllrlAul .50 8 36 944 9 9 — Vt , AlphaPI .48 6 4 llt/2 IIVi 11V.+ i/i 'Alcoa 1,94 12184 58Vi 57Vi 58 Vi— 1/4 ,; 1AMBAC .50 7 4 9V. 91/4 9Vi— 14 Amcord . lOe 8 SO 5V* S 5 — V, A HCSS ,30b 23 46 3514 341'4 344i 44 • AmHpM.SO. X49 78 77V. 77V.- V, AAlrFllt .42 17 41 194, i8Vi 18 3 ,<— ',', Am Alrlin . 158 11V. 10'/, lO^i Vt A Baker ,20 3 644 644 6V, Vi .,-- ABrndi 2.38 8 73 39'/i 39'/4 39V.- V. AmBdcst .64 10 73 24 22V4 2244— IVi ;AmBldM .28 7 8 11 1044 lOVi— 1/4 Am Can 2,20 9104 32V4 31'/8 32V. . '. .A Can pfl.75. 4 241/8 24Vi 24V, + V, ACentM 2.32 7 24 16'/> 16V. 16V, + 44 - A Chain 1.20 7 5 22V, 22V'< 22V. + 44 ACyan 1.25 9 199 234'4 23V, 23V>— V. AmDisTI .43 21 19 38V, 38V< 38V,— 44 AmElP 1.80 9 208 26V, 26V. 26V, 'nAmExp Ind 16 15-16 '/i 15-16 + 1-16 ,AmFln 1.10 9 4 174'4 17V4 1744 • AmGnBd 2e. 19 2644 26</4 26</4— Vi . AGnCV 1.396. 19 19V. 19V, 19V2 + V, 'A Gnlns .52 6 56 14 134i 13',',+ V, 1 A Gin pfl.BO. 13 26V. 26 26 — V. AHoiSt .40ta 6 37 111/4 11 11V,+ V, A Home .60 38 232 43 Vi 42V, 42 3 /4— Vi A Home pf 2. 1 172V, 192V, 192V, • AmHosp .28 36 99 37 36V, 36'/,— V, > Amlnvcs .50 6 12 8V, 8V. B'/.— Vi .• A Medici .12 5675 944 7V. 7'/,— 44 A Mcdlcorp 4 66 4</4 4V, 4Vi + V, ,:'A MIICI l.SO 10 34 30',', 30 V, 30 ] i , A Clx ptS.25. 4 88 87V, 87',',+ V; lAm Motors 5 108 7V, 7 7 ANatGs 2.40 8 27 36Vi 3614 36V; +Vi Am Seat .72 18 1 10 10 10 — 1/4 AmShlp .68 6 13 16</4 ISVi 15V,— 14 ASmltR 1.20 8 125 17V, 17V. 17Vj— Vt AmSland .50 7 75 11V, 11 Va IIVi— 1/4 ., -A Std pf4.7I . 2 56V4 56V4 56V4 . AmSterll .26 15 5 1l'/> nv, 1144— V, ".AT&T wt . 225 51/4 SVi SVi— 1/8 AmT&T 2.80 10742 5144 51 51V, AmTST pf 4. 147 5944 59V, S9'/4— Vi _ ATT PIA3.64. 31 51 1/4 51 1/4 51 1/4+ Vi AWotWk .64 6 11 11 lO'/i 10',', .1 AW 5PI1.25 . Z400 16V4 16</4 14'/4 + Vl 1 :i 9\W prf 1.2S . 1400 151/4 151/4 ISi/4 Ameron .65 5 17 13V, 121/4 121/4—44 * AtnesD ,10h 4 9 5V« 5 5V, »•• Amefek .60a 9 7 12'/, 12V, 12'/i+ Vi .' AMP In 1.08 7239 22'/l 22V, 22V4- Vt -' Amfac .64 6 21 1444 14V, 14V,— 44 AMP Inc 44121 44V4 43Vi 43Vi— IVi ' , AmpPgh .36 8 1 B</4 8</4 8 1/4— Vi " Ampex Corp 57 93 SVi 4V, 4V,— Vi ' Amrcp Corp 4 28 4V4 4Vi 41/4 Amslar 1.70 7 15 22'/< 22V, 22'/, . ,. '.Amstr pf.68 . 13 BV, 8Vi 8V, + V, ,, Airisted 2.60 7 12 3944 36'/« 39V>— Vt • Amtel .20 13 3 5 4'/, 5 + Vt Anocon .376 8219 18V4 17V, 18</4+ 44 AnchrH 1.08 6 SO 18% 18V* IB'/, + V, AndClay .60 5 3 16V, 16V. 16V.— 44 Angelica .10 11 22 8Vi 8V, 8V>— 1/8 AnsuICo .561 7 3 IIVi 11 i/i 11V.+ Va , ' Apache .32b -7 16 12 3 ,i 12V, 1244 APCOO .891 6 20 134', 12V4 13V, + '/, ... ApCCOCp .16 12 48 3'/« 3V4 3'/e+ i/i APL Corp 4 36 8'/4 74i 7'/i— Vi APL pfC1.06. 8 13V, 12V4 12'/4— '/, APL pf B.SO 21 B'/4 7V4 8 —1 Applid Mag 12 20 4V, 4 4Va + Va ARA SV 1.22 24 22 120 119V. 119V.— 1/4 ArcotN .14 8 65 744 7V, 7'/4+ Ve ArchDon .50 12 54 26V, 26Vi 26V4 1 Arctic Enlr 5 . 62 4V, 3'/i 4V, + V, ArlzPS 1.16 9 .36 21Ve 20V, 21V4+ V. ArBest .40 6 23 13</4 12V, 12V4 + V, .' Arlen RltvD 8 45 4'/, 4V, 4'/,+ V, Armada Cp 22 30 64i 6Vi 6V4+ Vt ArmcoS 1.20 7 106 20Vi 19'/, 20V,— V, Arm pf 2.10 . 18 28'/« 28Vl 2fl'/l— V, Armr pf4.7S . 220 58 58 58 . Armst Ck.80 13111 24' i 23V4 23'/s— 44 • ArmC PI3.75 Z110 S4</4 54V4 S4V4+ V, Arm RU 1.60 5 17 27'/4 26V4 26Vl— V. . Arvlnlnd .52 10 10 Wi 14V, 141/4— V, ASA Ltd .50. 212 47V. 45V, 47V. + 2V8 ASA Lt ln.50 9 42V. 41 42V. ; AshdOil 1.20 9 65 2744 26V, 2644+ Vi' AsdDG 1.30 9 9 32Vi 32V t 32V,— Vi Asd Transp . i 5'/, s'/> s'/, Athlone .40b A 9 11 IOV: 11 AIICMI 2.17C 7 61 17Vi 17 17V4+'l/i • AIICyEI 1.47 9 6 2144 21V, 21V, All Richtl 2 22 182 85V, 844* 85 — 1/4 ..AIIRC Pf2.80. 57 58V4 S8V4 S8'/4— 1/4 Atlas Corp 46 12 2 I'/, I'/i ATO Inc .16 6 51 6V, 6 6 Autom Data 30121 45 43V, 43Vt—}Vt Autom Ind 9 84 SVi 4'/> SV,— V, •Avco Corp 3 38 9V, 9V. 9V,+ Vi ."AvcoCp wt . 14 2 I'/, 2 . . •"Avco pf3.20 . 1 38V2 38V. 38V. + V 8 AveryPd .25 40 39 42 41V, 41 s ,',— 4, . Avlslnc .40 11266 2)1/4 204'4 21V, Avnetlnc .30 5 36 7V. 7V4 74, Avnet pf2.so. i 37'/4 371/4 37H— 1/4 AvonPd 1.40 55267 12444 122V. 123V.— IV. AztecO 1.321 50 27 1644 16V, 16V,+ '/, '•BabCkW .80 11 58 22'/i 22'/2 22'/,+ Vt "Bache ,1Se 13 47 S 41/4 4'/, + Vs Baker In .16 18 30 19</4 19 19 — 1/4 BakerOII .37 22 6 2544 2544 25V4— 1/4 BalGE 1.96 9 55 28V, 27'/, 28 . . Ball pfB4.SO. ZlOO 64 64 64 + Vl BanCal 1.34 9 S 24', 2114 2344— V, "Bandog Inc 41 63 28?', ;<»i/ 4 28V4+ 44 Bangr Punt 3 164 7Vi )',i 7V,— Va Bnk of NY 2 7 41 34</4 34 34V, + '* Bk Of Vo .88 12 3 294a 29</4 2944+ V« BonkTr 3 9 39 54V, 54 S4V4 BardCR .14 32 70 254, 24 24 + 44 . BnrnM 2.S5e 9 3 26 'i 26</4 26V4 , Baslclnc .40 13 2 6V'4 6</4 6V4+ 14 . Basic p!2. 50 . z20 26V* 26V'a 26V, + V, BatesMt .20 IB 1 9'/i IVi 9'/> Bathlnd .30 6 23 19 18V, IB'/,— Vi BaUSChL ,42 16201 23V4 22V, 2244+ 1/4 BaxlLa .15 57 76 47'/4 46'/2 46Vj— V. BaykClg .50 8 5 1044 i0 3 i 1044 . Bearings .60 10 3 3314 33V4 3344 + V, BeatPd .62 16 80 22'/a 22V, ?2'/8+ Vi .Beckmn .50 15 5 2314 23V t 23V4 + Vi BcctDiC .35 25 62 3444 3344 34V4+ V, Beech A ,70b 6 26 1244 12',j 12Va+ 14 BclcoPt .25r 6 47 10 9'/* 9'/a . Belden 1.20 7 12. 19'/i 19V, ma— 44 BelHm ,30b 13 8 8'/8 BV, 84i . B'cllHOW .65 7 59 241,'i 24 24V4— V. BemisCo .80 7 14 1644 1644 1644+ 44 .Bendix 1.60 B 29 34V. 34V, 34Vi . .BenflCp 1.15 7 97 27',, 27 Vi 27',,+ Va Bihef pf4.30. 4 6544 65V. 6SV4 + V, Bntl 5pf2.50. Z310 3114 31'. 31Va+ 4, Benguet 12996 4Vi 3'/> 444+ ?'« Benguet In . 69 4Vi 3'/> 414 . • Berkey Pho 7 79 lO'/« 101/4 10V.+ 1/4 .BeltlSt 1.400 8165 27 Vi 26',* 27 — Vt BlgThr .S2b 16 4 354* 35V, 354i+ 4a .BickDkr Ib 46 35 110V. 109 109 -IV, BloirJhn .48 5 23 7V4 7 7V, + 44 BlissLau Ib 6 3 16'/4 UVi 16'i+ 1/4 BlockHR .32 7 47 8V, 744 8 Blue Bell .65 5102 1444 14V, 1444+ Vi Bobbie Brks s 9 4>4 4V, 4>/> . •Boeing .40 11 59 m, 17', 17Vi— 14 • Boise Cos 7 191 944 9</4 914— ', .Bond Ind . 7 44, 41/4 444+ V, BkMnlh 1.38 7 7 19'/, 19'/2 19V. Borden 1.20 9 68 21V, 21Vi 21'/i— V, BrgWor 1.35 7 38 24V4 234, 23',,— Vi Bormans 13 27 3Vi 3V, 3V4+ v* BosEd 7,44 10 13 32?, 32V, 32'/i . Bos E pfB. 68 ZlOO in 1 /, m',j lllVi . .Bourns Inc 7 2 1H4 1144 1144 . BranAir .501 9143 8'/i BV. 844+ Vi .Briggs 1.20a 15 56 56',a. 55 S6V8 + 1V* BriStMy 1.32 20232 57', S6V. S7V.+ Vi BriStM pf 2 . 14 39', 3B44 381.4— 44 BritPel .37e 22 19 14'/i 144, 1448 BdwyHI .70 14 75 2844 28 28 —14, BdwvHI pf 2. 3 50 49 49 —3 BrkWVGI .75 5 41 15 144, 1444— 44 BklyUG 1.72 10 15 2214 2214 22</4+ Vi Brown Co 6 126 11V, 11 11 . .BrwnG l.SO 7 12 24 U 2344 2344 . BwnShrp .20 14 3 94, 94 t 94,+ 14 BrwnFer .12 18 17 IS?', 154, 15',+ ', Brunswk .24 7 91 15»,, 15', IS'/i- 4i BrushVV .40 8 B 2444 24',, 2444+ 14 BucyEr 1.20 12 113 30' 4 2944 30 + Vi . BuddCo .40 • S 24 12',, 12V, 1244— ', Budget Ind . 7 7'/4 7',, 7'/*+ V, BuflFor 1.20 10 2 204i 2044 204i+ Vt .Bldlnv 2.6Se 10 232 27 2644 2444- V 4 BulovoW .60 6 14 12 12 12 — Vi BunkRo .10e s 43 9',* 9', 95,,— v 4 B,unk pfl.50 12 18',, 18V. 18<4— 4, •Burl |ndl.40 11 S3 26 25V. 26 + '•« BurlNor 1.50 7 543 34Vi 33?, 34',i + Vi BurlNr pl.55 3 74, 7Vj 7Vi Burndy .70 11 2 194 4 194 4 1914-1,4 Burrghs .80 44 207 232 22644 226',|-34i Jujh Univ 55 4 744 744 744 . £ CODCF 2.26e 11 31 251,4 25', 25?i+ 4, CobOlCp .84 4 4 24Vi 24'., 24>,- V Cadence Ind 3 91 4',i 314 34,— 4 Caesars Wrl 4 65 3V» 344 344- l Col Finanl 4 30 3'/4 344 3'/i+ V CallohM .341 25 24 94, 944 944+ • CamB 1.71e 9 8 2S>4 244i 2SVi+ 4 •CqmpR .SOa 51 53 6944 68 69>/i + ll CampS ).)8 12232 30',, 29 29V,- 4 Cdn Brew 58 ) 4',, 4'/t 414— V, CdnPac ,74e 11 35 174, 17 m,- ', CopCit Com 18 36 4344 424 4 43 + V. CapHold .26 19 124 27 26V, 26</i- 4i Carbrn 1.60 9 21 45 44V, 44',,- 4, Carlisle .62 7 7 1»4i 14V, 16',,- 4i CgroCSOh 5 ZI40 4244 62</i 6244- 4, CaroFrg .36 6 is 9 B'/i 9 CaroPW 1.52 8 X46 26*, 254, 35',,- '. CarpTech l 6 14 204i 2014 2044 CarrCp -43 13 16 2044 20 20 — U Carr pfl.25 130 3S44 3544 3S4i CgrGnl 1.27e 3 1414 141i 14 ',4 + 1.4 CorlWo .400 1117 10 94 4 10 CoscNGs .92 6 8 ll'/i 114, 1144— '. CgsiieC .Mb 10 12 1344 1344 134, CfllerTr l.SO 14146 5844 57V. SIV, + 1V, Cavngh Cm 3 18 3 2'/i 3 + < 4 CCI Corp 11 24 4 2Vi IVi- v, CecoCP .97 7 7 17'/2 17V. '17V2+ 14 Ceianese 2 e 22 32',, 3i'/« 32'/i+ ',, Cell) PIA4.SO 1 SS'4 55',, 55',. Cencolnc .20 ^ Mi 104, 10 lov, + v, Centex .09e n 37 nv, u 111.4+ v» CcnHud 1^60 7 7 12'/, 2244 2244+ V, CenJIILt 1.60 10 14 22'. 2214 22',+ <4 ColLI 914.50 zlO 41 61 61 -1 •>• MI HIM L4* Cieie CD*. cenLaE lief 11 14 liv, 11V4 il'/4~ '/t CtMPw 1.16 9 7 1744 1744 1744 CenlSO West 11 131 11 MV4 1044— 44 Cent Soya 1 1 54 1614 2S»> 16 CenTIUI .96 11 94 1344 1344 2J>4- V* CerroCp .10 S 1) 14'/4 1144 1344— ',» cert-teed ,50 7 31 i4'/4 1444 144)+ Vi Cessna .10 4 70 171/1 i; 17 _ 1/4 Chodbrn Inc SO I'/i IVi IVi Chodbrn pf 1 I'/i 2V. 2Vi Chmplnt .84 .7 49 IIVi )S44 ISVi . Ctiml pfl.10 11 ll'/l 18'4 1144— Vi ChomSp .44 11 35 11V. ll'/4 ll'/l + Vl ChartrCo .30 13 1 19V. 1914 19V, + 1/4 Charlr NY 1 1 47 1944 19V, 29V,- '/• ChOteFd .71 14 9V. 944 9V, + Vl ChOSManh 1 9471 4144 4J'i 4344 + 1V4 ChOST 5.09* 10x11 S144 SlVi 51'i- >4 Chelsea .30 4 1 7V, 7V, 7V.+ V, Chemetn .10 4 13 14V, 14V* 141/4— 44 ChmNY 1.81 9 30 41V. 42H 4344+ Vl ChtsVa 1,40 93 IOV. 30V. 30V, + V, Chsbgh 1.11 44 79V, 7744 7744-1V4 ChessS 3.35C 6 9 4344 43Vi 4144+ Vi ChEOSlll .14 7 7 1044 1044 1044+ 14 ChlMIIW Cp 4 9 7'/i 7 7V<- V, ChlMilWpf, 10 13V. 13 ,'IJi/i + l ChiPneuT 2 10 27 31V, 31Vi 31Vi— Vi ChkFull .10r 14 9 SVi S44 SVi+ V* Chris Crall 55 11 3'/i 3V* 3'/i+ V4 Chroma! .60 6 17 11'/4 11',* UV<— Vi Chroma pf s. 1 47 Vi 67V4 471/4—144 Chryslr 1.40 4 364 24V, 24 24V,- 1/4 Chrysler wt . 76 IVi 744 IV* + V, Cl Mtg 2.41e 8 79 19 UVi 19 — V* ClnBell 1.30 9 4 1944 19Vi 1944+ 44 ClnnOe 1.44 9 48 24Vi 24 24</4 + V* CinMlla 1.40 25 2 28 Vi 28 Vi 28'/i . CIT Fin 2.10 1 104 37',* 34V, 34Vi— Vi CIT PIB5.50 . 3 91Vi 92Vi 91V1— 1 CltiesSv 1.20 11 118 47V4 47V. 47V4 + 1/1 CltzSO 2.74C 11 24 33'/i 33Vt 3iVi— Vt Citylnvst .40 4660 11V, 1144 11V, + V, City Inv wt . 27 IVi IV, IV, . Cltylrt pt B2, 43 2444 23>/« 24 — «/i Clark E 1.50 12 31 43 Vi 42V4 4244 . Clark Oil .40 9 28 17 1444 14'/i . CLC Am. 5845 4 5 4 + ',* ClevCllf 1.92 11 1 61V, 41'/i 61'/i . CIVEMII 2.32 10 19 3344 33'/i 33'/i— Vi CIEIM PI7.40. Z120 lOO'/i 99'/i lOO'/i + l'/i Clev Pitts . ZlO 14 13'/4 13'/4— Vt CloroxCo .52 20 169 2444 24 24 Vi + 1/4 ClUCtPea .90 8 84 101/4 1044 10 ] ,i+ 1/4 CluettP pf 1 . 21 1244 12V* 1l'/i— 44 CMIInv Cp 15 35 32V, 3044 31'/4— 44 CNA Fin .58 5314 13V, 12',* 13'/4+44 CNA PIA1.10 47 18 17V| 17>,i . CocoCol 1.70 43 85 143Vi 141V, 143'/i + 1Vi CocoBtlg .34 21 54 HVi 11 18Vi- 1/4 ColdwBk .28 6 8 13 12V4 13 Colecoln .06 17 17 12V, 12 12Vi— 1/4 Colg Palm 25 328 28 27V, 28 +44 CollinAlk .56 9 27 12V4 12'/i 12',',- V* Collins Fd 8 15 BV, 1 1 — Vi Collins Rod . 32 17V, 161/4 17 + Vi ColPenn .20 37 59 44V4 45',* 4644+ '/• ColonSt 1.04 8 11 18 18 18 . . Colt Ind .70 6 16 14 131/i 14 .. Colt 1 PI4.21. 5 48Vi 48Vi 48V?.— Vi CBS 1.46 10179 33 3 Hi 33 + 1/4 ColGas 1.90 8 91 28V, 27',', 27',',- V* Colum Plct .- 39 S'/i SVi S'/i— Vi ColSOh 1.92 9 31 25',* 25V, 2SV4— V, CombE 1.51 18 83 74 71V, 71V|— 3 ComlSol .40. 12 25 lOVi IOV, 101/4— Vi ComSo pf.90 2 12V4 12V4 12V4+ 1/4 ComwE 2,30 9 195 31 3044 30'/i— V. ComE A wt . 4 10V4 101/4 lOVi— 1/4 ComE pf7.24. 1 96 96 96 — V, ComwE Pf 2. 10 25'/l 25',, 25',*— Vl ComE pfl.90. 9 24',, 2444 24 3 ,i— Vi ComE PI1.42 294 20 19',', 20 . . ComwO .181 95 86 944 9V| 9V,^- 1/4 ComO pfl.72. 1 204'4 201/4 201/4 . Compul Scl . 92 3V. 3V4 344— Vi Comsat .56 17 173 46Vi 45V, 46 — V, ConAgr ,50b .6 3 12',', 12V, 12Vi+ V* CncMIII 1.08 6 8 17 16V, 16 3 ,i— 1/4 ConnG 1.76a 12 31 20'/i 19V4 20V,— 1/4 Conroc .60 8 9 16 1SV4 1SV4 . ConEd 1.80 11133 23V, 22'/i 23V, + Vi ConEd pt6 . 4 78 771/1 78 . . ConEd pf 5 . 1 64V4 64V4 6454 . ConFds 1.30 10 80 29Vi 28V, 28Vi— Vt Con F Pf4.50. 5 81 77'/4 771/4—31/2 ConFrgt .52 6 84 I2 3 i 1244 12Vi+ V, ConNGs 2.03 8 28 28 2744 21 + V, ConsuPow 2 9 45 271/4 27 27—44 CnPw PI7.45. 4 97 97 97 '— 1/4 CnPW PI4.50 Z310 60 60 60 — 44 Cont Air Lin 12 399 844 8 8 — 44 Cnt Can 1.60 9 491 26V4 26V, 2644— Vi ContCopp . 4 4V4 4V4 41/4— Vi CtCop pfl.25, z70 12Vi 12 12 — V, ContCp 2.16 7 87 38Vi 3644 38 +1V, CtC pfA2.50. 4 42 41V4 42 +1 Ct C PIB2.SO. 1 42 42 42 + V, ConMR 1.650 10 7 17V, 17 17V, . Contlnv .161 6 23 5 4V, 4V,— 44 CnMtg 1.090 B SO 944 9V, 9 3 ,i+ V, ContOil 1.50 9118 3244 32V4 32'/2— 1/4 ContTel .88 14 194 23V2 23V. 23Vi . Control Dot 8 297 35V, 34V4 34'/,— 44 CnDI PI4.50 . Z20 54 54 54+1 Conwd 1.90 8 2 25 3 /4 25V4 251/4— 1/4 ' CookUnit .52 S 17 7V4 7V, 7V, Cooperln .80 9 29 274a 2644 264i— V, Cooper Lob 14 40 9V, 8V,' 91/2+ 1/4 COOPT 1.076 6 1 14V2 14V2 14V2+ 14 CopT pfl.25 . 3 16V4 1644 16 J ,i • Copelnd .32 12 S 181/4 18V4 18V4+ 1/4 Copp Rnge . 31 15 14V. 14'/B+ Va CopwCp 1.28 S 32 23 22 Va 22V4— Vl Corduro Cp 3 100 S 4'/i s CorngG 1.12 28 113 97 95 95 —1 Cousin 2.22e It 13 25V, 24'/a 2SVa- V, Cowles Com 12 3 5V, 5V, 5V* CoxBdCt .35 13 16 23 Vi 22</i 23Vi+ 1/4 CPC Int 1.77 10 37 29'/4 28V4 29 — Vi Crane .80a 6 3, UVi UVi 151/1+ V, CreditF .40 7 18 8V, 7'/i 8 CrockN 1.66 7 15 24V. 24V, 24Vi + 'v, CrompK .80 7- 41 13 12V, 13 + V, CrouHIn .54 14 6 20Vi 20 20Vi+ Vi Crown Cork 12 82 21 Vi 21V, 21V* CrwZell 1.20 10 68 26V, 26 Vi 26Vi+ Vi CrnZ Pf4.20 . Z30 66Vi 66Vi 66'/i . CTS Cp .40 6 B 13 1244 13 + Vi Culligan .30 12 13 11V. 10 3 /4 10V4+ Vi CumEn ,B8a 14 28 33V, 31V, 32',* + Hi Cunn Drug 8 17 6 S'/, 6 + 44 CurtissWrt 28253 2144 19V, 20V4— IVi CutlerH 1.28 7 27 26 25V| 2S'/8— 1/4 CvclopsCp 1 5 1 22Vi 22V, 22V, + V, CyprusMn 1 9 4 30Vi 30V4 30V4— V, D Damon Cp 35 121 45V, 40'/, 45 +3</i DanRiv .40 9 18 BVi 8V, 8V, DanaCp 1.36 7 7 2944 29 29Vi Darflnd .30b 14 21 35=4 35Vi 35V, + V, Dartlnd pf 2. 4 39V, 39 39V, Dayco 1.14 5 12 16V. 16',i 1644— Vi Daylln .24 4 80 JVt 7Vt . 7Vt— Vi DaytHud .S4 9 43 1644 16V. 164* . DaylPL 1.66 10 10 22V. 22V. 22Vi+ Vi DoanWit .40 3 23 7 6Vi 7 + 44 Deere l.OB 8 121 39V, 38V, 39V, . DlmarP 1.16 8 42 16V, 16 16 — 1/4 Del Mnt 1.10 8 82 1744 16Vi U'/i— 1/4 DeltaAIr .50 13 74 46V, -46 46 — V. Deltec Int 4113 7Vi 7'/4 744+ V* Deltona Crp s 38 n 10',, 1) DennMfg .60 6 12 20'/i 20V, 20',, DennMf pf 1. 3 1744 17V, 17Vi+ Vi Dennys Inc IS 25 10 V, lOVi 1044 . . Dentsply .68 1S320 19'/8 1944 19'/a+ Ve DeSotoln .60 8 10 IOV, 1044 1044 DetEdls 1.45 9 57 20V* 19Vi 20 + Vt Del E pf7.68. ZlOO 99 99 99 + V. Del E pf7.45. Z380 96 96 96 Det E pIS. 50. 3 75 75 75 Dexter C .25 13 11 141/2 14Vi 14'/i+'i/i Dial Finl .54 12 9 21 21 21 Diamln 1.80 9148 30V, 2BV4 30+144 DiamShm 1 9 '27 1841 18V, 18V, + li Dia Sh pfC 2. 5 26V,, 26V, 26V, Dia pf D1.20 2 15V* '15V, 15V* Dictaphn .30 12 36 IOV, 944 lOVi+'v, Diebold .40b 21 1 434* 4344 4344— V, DiGiorg .66 6 413 9V, 9 9V, 1/4 Digital Eqpt 46 95 83 3 ,i 83 83 Vi— 1/4 Dilllngm .40 12 6 7 64'4 61/4— 1/4 Dillon .BOb IS 2 27',', 274i 27'/<— V, DisneyW .12 51 289 7744 76Vi 76V4— 44 Disslon .12 9 26 )2'/, 1144 12V, + H« Diversfd In . 4 2Vi 2',« 2V, DIvMt 2.84e 8 80 244* 23',, 24 — 44 DrPeppr .22 53119 24 23'/2 23Vi+ 1/2 DomeM la 29 S3 99 98 98 + Vi DomF l.Ole . 4 744 714 71/1+ 1/4 DonLufJ ,12 7 11 6V. 644 6Vi— V, Donnlley .48 IS 239 2314 22',, 22'/i— V, Doric Cp ,32 6 I 14',, 14Vi 14',',— V, Dorr Oliver 9 5 9Vi 9Vi 91/4+ V'« Dorsey .10 4 13 6 s'/i 6 + V, DoverCp ,84 10 11 37V* 36V, 37 — V, DowChem 1 22622 52V, 51V, 51V,— 1/4 DPF Inc . 34 7V2 7V4 7V2 Dravo 1.50 8 2 27 26',, 26',, Dressln 1.40 12 57 37 3644 3644 + ' 1/4 Ores pf 2.20 . 10 40',i 39'/i 39'/>— Vi DrssrpfB 2. 6 3S'/i 35Vi 3544+ V, DrexB ).92e. 9 1944 l9'/i 19V* + v. DreyfusCp 1 5 17 9 8 3 4 9 + Vt Duk PW 1.40 11 92 20',, 204', 2044— 4i Duke PI8.70 . ZlOO 109V2 109 109 — 1/4 Duke/pf7.60 . Z30 98V, 98V, 9844— '/, Duke PI6.75 . 10 91 90 90'/4 . DunBr 1.76e 25 17 69V, 69 69',,+ 1/4 DunBrad wi 8 3444 34V. 34V, . Duplan Cp 10 19 41/4 S'/i S'/i . duPonl S.4Se 18140 16844 167 168V. + V, duPnl PH.50 1 6644 6644 6644+ V4 DuqLt 1.72 9 34 23V, 2244 23 . . Dq 4.2pf2.10 . 2600 28 27 28 .. DuqLt 4pf 2. zlO 27</i 27V, 27V,+ 44 Dymoln .20 10 30 1644 16 1614+ V, . E EaglePic .97 8 42 2444 2344 2444 + 1 Easco .Mir 6 1 1144 1144 1144- Vi East Air Ln 25 330 9V4 9 9Vi + ',< EastGs .691 12 19 21 20Vi 2044— V* EastUtl 1 SO 10 6 19V4 19 19 EasKd l.OBa 37 395 138 13i 136V,- Vi Eaton l.SOa 7 22 3044 3014 30V. + V, Eaton pfl.19 1 30 30 30 Echlin .34 23 63 3044 2844 28'/,— 144 EckrdJk .20 32 79 31'/i 30 30 — IVi EckdNC .24 18 20 20 19',, 20 + 44 EdlsnB 1.08 9 2 2944 29", 2944+ 14 EG&G .10 16 57 11V4 1H, 11V»+ 1/2 Elect Assoc 7 10 4V, 4V, 4V, + V, EDS .25e 27 50 33V4 32'/2 3244— V, El Mem Mg 7 25 3 2'/4 2'/,— V, EMM pf.SOk. 2 714 744 7V,- 1/4 Elgin Natl . 11 744 744 744 Elixir Ind 4 81 4'/i 4',, 41/2— 1/4 EIPosoNG 1 7 164 15 14V, 1444— V4 EltroCp 1.28 7 22 28 2744 2744- Vi EmerEI 1.25 30 109 87V, 8 6 ',4 864',+ 44 EmE PIB.90 5 59*, 5944 594,- 44 EmeryA .54 SO 16 6014 60V, 60V, t 1/4 Emeryln .31 10 10 9 8'/, 8'/,— V, Emhrt 1.20b 6 16 1944 19 1944+ 44 EMILtd .16e 14 13 4 4 4 EniDisI 1.88 11 10 261, 26V, 26',,+ li EmpFin .571 4 5 7V4 71, 714— V, Empire Gas 4 27 844 8V, 8'/i— Vi EnglhdM .43 11103 16</4 16 16—44 EngM PI4.25 1 101 101 101 + 44 Ennis Busn 8 8 SV, 5V, 5</i . Envirolech 21 36 31 Vi 31 3114+ Vi Eguimrk .80 3 14V, 1444 14V,+ Vi EauiIGs 2.40 2 32</4 32V4 32V 4 - 14 EquilL 2.33e 1 23 24',, 244, 244',+ V, ESBInc 1.28 17 26 2544 15'/,+ V, Esmark .71 94 2314 2244 2244— V, Esquire .32 7 544 544 544+ </4 Essexlnl .64 69 14',, 14'4 1444+ V, Esterline .30 13 13 5Vi 54, SVit Va ElhylCp 1 4 30 27V, 2644 27 + 4, Elhyl PI2.40 4 39V, 39V4 3»'/,+ 1/4 EvonsP .400 7154 1344 13</4 1344+ V, ExCellO .90 10 51 17 ISVi 17+1 Extndcore 6 66 6''i 644 644+ Vi Exxon 3.80e 13 629 99Vi 98Vi »8',i- V. F Fobrse .40 6204 944 9 9'/,+ Vi Fgirch Cam 15 179 3644 35' i 35',,-U, Fairlnd ,30e 10 36 S'/. 5V, S4i— V, Fairmnl .50 7 13 8',4 6 8 - Vi Falstaf Brw 36 3'/, 34, 34,- Vt FamilyF .71 6 17 104* 10V4 1044+ 44 Fanjlel .lOe 7 2 104i 10V 4 1014- 44 ForWIF .441 6 9 7'i 7V, 7V,- H Faroh Mfg ,., 39 6'/4 6'/i 6V4+ '/i Fedders .so 4 101 1514 is is - v, FedMeg 1.80* 9 42 24Vi 2344 2344 . FedNMl .SO 7623 1644 14V, 164,+ 44 Ntt Hltk Lm Cl»t» tflt. 4 1744 17H 171,4- W t!'/4 .IS'/I ISV4 4 Federal Dv Ferro Cp .76 Flbrebrd .76 FldMI l.lle FldUB 1.1M FleldlM 1,40 Flltrol 1.40 FinlFed .911 Firstont .li FslChr 1,501 FStChlC 1.41 FsllnlBk ,10 FSIMI l.lle FStNBO 1.11 FSINCIty '.71 FstNSIBn 1 FstNatStr FstPen 1.16 FPdMJ.14e FStURE .92 FstVaBk .44 FSIWBk 1.72 FSWM 3.37C Flschbch ,14 FIShFd .10b Flshr Sci .14 FleetEnt .11 Fleming .50 Flexvan .741 Fllntkte 1.01 FlaE Coast FlaGas .45 FIOPow 1.10 FlaPwL 1.14 FlaStl 1.08 Fluor 1.641 FlyTlgr .lOr FMC Cp .85 FMC PI1.1S . FdFair ,20b . FooteCB .60 Foole Mln . FooteMIn pf. FordM 1.80 ForMcK .84 FIHowP .31 Fast Whl .80 Fst Whlpf 1. Foxboro .40 FrnklnM .20 Frank SI .40 FreeptM .80 Fruehf 1.70 Fuqua .371 Gablelnd It GAC Corp . GAF Crp ,40 GAFpt 1.20. Gam Sk 1.30 Gams pfi.60. Gannett .25 Card Den .70 Gas Svc 1.12 Gateway In GCA Corp Gemini Cap. Gemini ,56a. Gen Am Inv. GnA Oil .60b GATran 1,68 GATn 0(2.50, GnBncs .75e GnCable .50 GenClg 1.20 Gen Develpt Gen Dynam GenEI 1.40 GnFood 1.40 GnGrth .75h Gen Host Genlnst .381 Gnlnstr pf 3. GnMedlc M GenMills 1 GMMI pft.7I. GnMot 4,S5e GnMot Ipf I. GenPort .80 GPubUt 1.60 Gen Refract GnSignal .65 Gen Steel . GTel El 1.60 Gen Tire Ib Genesc ,34p. Genstar .70 GenuPt .46e GaPac .80b Gerber 1.3S GettyO 1.21e GettO Oil.20, GF Bus .lOe GianPC .80 GibFinl .791 Gidd Lewis . GiffdHil ,45e Gillette 1.50 Gimbel Br 1 Ginos Inc GleasnW .44 Global Mar Globe U .60 GoldWt Fin Goodrich 1 Gdrch pf7.85 Goodyr .92 GorJwIA .24 Gouldlnc 1 Grace 1.50 GrnbyM .60 G'randUh .80 ' Granitv 1.20 GrantW 1.50 GrayDr 1.20 GIAMt 3.03e Grt AtlPac . GtLkD 1.20a GtNotr l.lOe GINNek 1.60 GtWnFin .40 GtWn Unit . GtWnUnt pi: GrtWsh Inv . GrenGiant 1 GrGt pfl.76 . Grevhd 1.04 Greyhnd wt. Grolier .90 Grumman . Guardian' In GuarM 4.lie GlfLHold .90 GulfOil 1.50 Gulf Resrce GtR ptA.lOk. GfR pfB.65k GlfStUt 1.12 GlfSU PI5.08. GulfWn .64 GllWInd wt . GlfW pfS.75 . Gulton Ind 1)141 39Vi JVt . . 31'/i 314 15 4'/i- '/i 3144— V. 7V4— Vl 3344+ '/i IS . . 2V4- Vt 1244+ Vt t MV4 1944 30 . . 3144 3144 3l>/4- Vi ll'/l 14'/i )4Vi 9 19 11J4 11 7170 1144 1144 1144+ V4 7 110 IS'/, IS'/l' \Wt . 13 101 IS'/i 54V, 55V, +1 11 1 4JVi 43V> 4J1/1+ i/i 7101 1444 1414 )«'/,- 1/4 9 15 3S>/4 3544 3544+ 1,4 11S45 41',* 4044 41 - 44 I 3 30 30 30 + V4 94 15 1144 17'/4 17'/4- V. 11 71 3944 39V* 3fV,+ 44 9 19 10 1944 10 + V4 14 4 111/4 IIVi IIVi— 11 1 11 11 12 I 1 3544 3S1/4 3544— Vl 11 40 37'/i 34V2 3«',*+ Vi 14 :? 441/1 «i/4 441/4+ l;/i 944 7 13 10 9 11 7'/i 7 XI191 9Vt 10 + V. 7Vi+ Vi »'/. + ! 7 4 9Vl 9Vi »Vi . 9 14 14',i 1444 mi— 44 4 38 1444 IS'/I 14 - 14 7 3 23 23 13 — 1/4 4111 13V, 1344 1344—1,4 10 45 3744 37Vi 37'*- Vi 12 417 3444 3S'/i 35',*— 44 5 S 19'/i 19Vi 191/4 49 40 3l'/i II I 111 ll'/l 12 7 54 1144 II . 31 — % 22 — V, 15% + Vi 1 31'/i 31Vl 311/1 14 7 t'/t 7 . . 10 12 , 9V* IVi 9',*+ 44 II 144 Ii/4 IVi— V4 16 1144 II 15 — Vi 1364 55 54V, 54V,— 44 , 4 57 13V, 131/4 13Vi+ Vi 15 II 26',', 25',* 161/1— y, II' 14 36Vi 34 34 .. 107 24V, 1444 24V, + V, 30 18 18Vi 27V, 271/2— </2 12 25 11'/4 11, It — 1/4 IB 17 30V, 29'/i 29',*- Vi 19 33 2144 '-12 22V1- V* 7 44 ISVl 25V, 2SVI+ V, S 55 1044 . 944 1044+ 1/2 G 4 16 17V2 53 31/4 6224 11V4 4 35 2744 11 28V2 27 49 33V4 12 28 1844 I 19 14V, 5 11 n 56 16 )3'/« 24 13V, 4 16 444 4Vl 35% 12 46 42'/4 4 4 3 8 174 52% 12% .9'/4 7 4 1544 I 21 I'/i 6 4 14'/4 19304 51V, 11 2334 2644 25 12 17 7 18 9V, 13 71 15V* 3 36 16 7 1844 19 118 55V, 4 92V, 8530 67 1 7244 6 IS 11V, 8232 19V4 8 12 S II 19 42V4 1 3 10214 2944 S 48 1144 201 4 I 1 ISVi 29 28 33V4 15 152 3244 9 27 18Vi 29 23 12S44 17V4 17V2 . 3'/4 • 3V4 + 1/4 IOV4' > 10%— '/I • 17J4.4 17W- 1/2 26V, 2744— Vi 27% '181/2 . 323/4 331/4+ 1/4 1144 18*4+ V. I4V4 141/4 . 41/4+ V, 6V. + 1/4 10'/l 11.. . 13V, 13V, . 12V, 13 . . 35Vi 35Vi— t/4 41 Vj 4)3,4- 1/4 52% .52%+ V4 12Vl 123/4 . 8V, 9 — Vi ISVl 15V4 . 4V4 6 2 ,-20 9 J 5i/4 7 1.1% I. 94 1SV. 83 1% 21 14 53V. 22% 13',', 19V4 6 20 67 14 70 11 23 14 5 9 55 11% 74 16V, 1 13V. 5 160 21 Vi 1120 100 8 149 22% 7 18 11 8 73 22V, 9 131 21 8 12 21V2 "7 89 '9'/, S 10 213/4 7200 17'/2 7 9 ISVi 10 90 32',', 51 133/4 21 4 223/4 11 4 101/4 11 11 42'/4 6223 173/4 34 30 17</4 I 23/4 9119 21V2 1 30V. 8232 14V4 32 2% 6 39 10V. - 55 8% 13 63 17 8 254 38 5 46 29Vi 9 1207 223/4 8 63 71/1 1 10 1 4 14V, 12107 20 Z200 68 S 72 22V, 17 5 5 70V, U 15 4% 16V, 5744 25V, 17 8V4 14Vi 36 18V, I4'/2 92 6644 7244 lO'/i , 19Vl 4'/i 41V, 28',', i'/! 151/4 331/4 32</4 17V2 123 20 Si/4 111/4 14V, 131/4 53Vi 2244 13Vi 19 11 16 13V. 20V4 100 22 Vi 10V4 21V. 20V, 21V4 9Vi 21V4 17V4 1SV, 32V4 12Vi 22'/i IOV, 4P/4 17V4 3Vi 151/4 2V, 20Vi 30V. 131/4 2Vi 10</4 8V. 14. 37'/i 28 22 7'/8 10 1344 68 ' 22Vi 4V4 70Vi 4V4 . "141/4— Vi 57%— 1/2 251/4—11/4 17 + 1/4 9V. + Vl lSVi+ y, 36 . . 18V, . '14% + '/i 921/4+ Vi 661/2— Vi 72%— Vi 10V,— V, 19%+ Vi I . . 41V.— % 3 . . 29V. + Vi 18Vi+ % I'/i— Vi 15% . 331/4+ 1/4 321/4— '1/4 171/2— Vi 123 —2 20 . . !%+ Vi 1P/4+ V4 lIVl— 3/8 5 — % 133/4 . 531/4— 1/4 223/4+ V. 13Vi— V. 19V.— % 11%+ V. 16 . 13'/2— Vi 20',,— V, 100 ... 22V, . 103/4— 1/4 21 + V, 20Vi— Vi 21V4+ 44' 1744- Vi ISVi— V4 32V>- Vi 13 + '/4 22V4+ 1/4 lOVi— V, 42V, + '/, 17V4+ Vt 4 + 4i 17V,+2'/i 2Vl . 20'/2—1 30'/2— V. 14. + Vi 2Vi+ Vi 10V. + '/I 8V. . 16'/4+ Vi 38 . . 29V2 + 1'/i 22'/4— '44 7Vi+ V. 10 + '/4 13V4+ Vi 20 . . 68 — V. 22'/i+ 1/4 444— 1/4 70Va . 4V4 . H Halburt 1.12 HamPap .50 Hamond ,40 Handlmn .68 HondvH .72 HanesCp .60 Hanna 1.35 Harcourt 1 Hardees .16 Harnisf 1.20 Harrahs .22 Harris Inl l Harsco Ib HrtSMrx .88 HarlHk ,20e HawiiEl 1.56 Haves Alb 1 Hazeltine HCA Martin Hecks .12 HeclaM .331 Heilemn .44 HeinzH 1.08 HelenaR ,76 Helene Curt. Hellerlnt .84 Hller pf4.07 . HelmeP .60 Helmrch .20 Hemisph Cp. Hemlnc .SOe. Hercules .68 HershF 1.10 Heublein .92 Hew Pck .20 Hioh Vollg Hillenbd .43 Hilton Htl 1 HMW Ind HobrtMf .64 HoerWal .97 Hoff Elctrn Holdylnn .30 HlldyA 1.701. HollySg .90e Homestk .60 Honywll 1.40 HoovBII 1.28 Horizon Cp Hospit Affil HospitA ,12e Host Intl .36 Houdail .60a Houd pi 2.25 HougMil .44 House Fbric HousehF .86 HouF PI2.50 . HOUF PI2.37 . HousLP 1.40 HouNGs .34 HOUG pfl.50. HowJohn .20 Howmet .70 Hubbd 1.53e HudBay 1.60 HughHal .40 Hughes Tool HuntCh .18 HutlnEF .40 Huyck .240 Hvdrom .16 IdeaToy .501 IDS Rl 2.10e IllCent 1.22 IMCenl pfA6 IllCen pf3.50. lllPowr ;:.20 IIPow PI3.78. ImpCpAm INACp 2.10a INA Inv .54«. Income Cap. IncCCu .90e . Indian H .80 IndnaG 1.84 IndiM pf7.08. InplsPL 1.62 In PL RI6.25. IndstNot .96 Inexco Oil IngerR 2.16 IngR PI2.35 . InldCnt 1.60 Inland Stl 2 Inmont ,22e Insilco .70 InspirCop 2 Inslnv ).14e Integon .24 Inlerco 1.28 Inlrikln 1.80 IBM 4.48 InlFloF .43b IntHar 1.40a InHold 1.49C Int Indus) . IntlndA pi InlMinC .40 Int Mng InlMltif 1.25 Int Nickel 1 intPgp l.SOg intPgp pi 4 Int Reclilier InlTiT 1.14 InITT p(H4 . ITT_pl'4.SO . lnlTrplJ4 . InITT pfK4 ITT 39 92 1S4 15 47 14V, 7 7 8Vi 7 19 12 21 8 20V2 I 19 ll'/i 21 14 48V4 7 S 18'/4 16 115 13 6' 4 22V, 14 19 15% 10 62 26V4 7 10 16% 8 107 14V, 7 16 9 10 2 27% 6 13 13V4 11 8 I 12 5 17 8 S IIVi 38 61 17V4 6 12 lOVi 13 1817 41V, 124 54 36 44 3V2 U 12 31% 5 137 9 19 14% 13 19 24V. 92 150V, 14V4 8Vi 7% 20V, 11V, 48 18</4 12V, 22% 15 26 16',', .14V, BVi 273/i 13V, 4V, 17 11V2 16V2 10% 40% 35V2 3% 31% 134 14V, 24 Vi 2 111 %-2'/i 17 54 11 35 20112 46 182 24 17 13 12 9 6 13 2 14 3 9 16 5 31 12239 1 7 4 27 166 24 158 7 XlO 3 220 7 20 9 103 V 1) 6 16 1 9 9 10 18 9 163 6 2) )2 123 13239 1 16 244 9 10 12 9 15 19 6 X8 21 78 23 1 4 12 34 14 6 X8 8 28 12 45 583 11 11 255 ISO S 48 ,,3 9 3 S 33 :-i 9 13 19 42 12 14 5)V2 38',', 2P/i 11 73 15 7233 15 37 32 11 83 140 B 15 16 J03 13 167 (60 12 9 7640 31 58 63 » 33 32 Vi 16V, 16V4 42V, 41 Vi 79'/, 78V, 4% 4Vi 23</4 23 2)3/4 2)% 3V, 3'/i 27'/4 27V.I 27% 27V. 6Vi 6V, 18Vi 17Vi 27 1/2 27'/2 13 12% 48'/i 47V. 106'/i 105V. 25'/2 2SVi 6V, 6% 9 83/4 ll'/i IIVi 10'/8. lOVi 10',* IOV, 28V, 28V, UV, 12 6V4 6 23% 22Vi 42 41V2 52 39 22 45% 453/4 ISVi 15 IIVi 11% 19'/4 19 2S%'~25 7Vi 7 -47% 46% 16V4 16V4 7'/4 7V, 31V| 30% 7% 7V. 4'/4 4Vi 26 2514 16V, 18V4 87V4 86V2 44</2 44 271/2 26'/i SOV2 50V2 944 9V4 3844 38 2044 2044 4V4 614 1644 1644 26 25',* 92Vi W/2 2644 26 T 92 92 29 28V4 9V4 8'/i IS'/, 5S'/» 39V4 39J/, 3BV, 3844 29V, 29 7 644 1044 10 41Vj 41Vi 13 124, B'/, 8V, 34V4 3544 23V, 2314 :". 31SV4 95'/i 9444 274', 27V4 11V4 11 144 IV, 24 10V4 241, 8Vi— Vi 7'/i+ Vi 20% . IIVi— 1/4 48%+ 3/4 IBV4+ V4 13 + % 22%- W 15V, . 261/4— Vi 16Vi+ V4 143/4+ Vl 9 + V, 27%+ 1/4 13V4 . 5 + Vi 17 — V4 IIVi— Vi 16',,- V4 10% . 40Vi— Vi 36 + Vi 3%— 1/8 31%+ V4 137 +3 14Vi— 1/4 24'/i . . 2 . . 6'/i+ Vi 321/2— V2 16Vi+ 1/2 41V2—1 79V4+ Vl 4V. . 13 + 1/4 21% . 3V, . 27V4 . 27%+ Vi 6Vi— 1/4 18V, + % 27V2+ 1/2 13 + Vi 48Vl + l% 106 — '/4 25'/2— Vi 6Vi+ Vi 8V, . UVi 23 28'/2 28V, 34V, 34'/4 30% MI/I 58*. JS7Vi 53 '37% 10%+ Vi 28Vi- Vi 12 - Vi 6 — Vi 22'/i— Vi 41 Vi— IVi 51 Vi— Vi 38'/i-l Vi 22 + % 45%+ % 15Vl+ 1/4 IIVi- V. 19'/4+ 1/4 25V2+ % 7V.+ V. 44%- % 16V4 . 7V. . 31V..+ % 7.1/1— Vi 4%+ Vi 26 + 1/2 18Vi+ % 87'/4 + 2% 44 -r Vt 27'/2 . lOVi— % 9V'4 . 38 — Vi 20Vi+ Vi 6V| . 9'/i . 14%- % 26 + % 92Vi . 26%+ 1/4 92 —1 281/4-1 B'/i- '/4 5»%+ Vt 39'/i+ Vi 38V.+ 1/4 29Vi+ Vi *'/!— Vl 10^+ </4 41Vi 13 + Vi 8'/i- Vi 34 - Vi 23Vi- 1/4 317 -1% 94'/2-l% 27V'i+ Vi 11 - Vi )%t v, 23!|- Vi )0 24 28'.,- % 34V4- % M -) I%— V. 30%- Vi 59 - VS 5 8 ',4 . 55 1/4 . I3%- Vi 37Vi- 1,4 IflITT pfOS . in trpoct i mirpbop .to mini Brds iniripw i.)l lnl«rit Sir* . Inltfil Unit Iowa fttef Iowa El 1.30 lOWOllG 1.44 IOWBPL 1.61 IwaPSv 1.41 IPC8HIP .151 ITE lm .600 lt«k Corp ITTSvc Of 4 . IU lot .75 iu int pli.ll *^m PllWt 17 4 4 4 9 7 7 I 11 45 71 10 49 M I I 11 11 41 1 47 l II MM tew ciese em. 4) 4JVi «!>.- 1,4 ISVi 1514 1514- 1/4 11 11'/4 12',4+ Vt 1744 171,4 1744-'A 214 2V4 2V4+ Vi 544 S14 S44+ Vt 19'/i 19'/4 19Vi- '/4 1JV» 1744 17'/i . )• ll'/l 19 + Vl llVi ll'/i ll'/i . 1944 ll'/i ll'/l- Vt 4V* 4 4V* . IIVi 17V) 11V*+ 1 1444 14 14>/i+ V) 70 70 70 «s 3IV'l /4- Vi I I Jnme»F .14 Jantten .40 Japan i.73e. II JefPilot n.48 19 si JerCe PI9.36. Jewel c 1.66 JimWalt .61 Jimw pii.40. JHanSe. .24*. JHanl t.9ie. JhnMan 1.20 JohnJhn ,50' II 164 Johns Sv ,80 JonLog .10 JonLau 1,31 Jostens .74 tso 7 II 4 II 63 I 11 I II 7 7 I 7 JoyMfg 1.40 14 11 •i/i »»A •'/»+ Vi 14V4 16V4 1('/i— Vl 13V4 ll'/l I) -•!/• 28V'4 17% II . . iiovi no no'/t-f r/i 191/4 ll'/l 19V4+ 1/4 19% 191/4 191,4 + Vl 15 U 15 + 1/4 101/4 10 20V4+ V. 141/4 131/4 24V. + 1,4 20% 10V4 10V.+ Vi 115V4 113','. 113V.- 1/4 10V4 191/4 10 + Vi 19Vi 29'/4 19'/i- V4 11% IIVi 18%+ 1/4 14'/i 1644 14Vi+ Vi .17VJ 17 171/1+ 1/4 14V. 14 .. KeysCn .SOe Kidde ,60a 24',* 24Vi 2444 14 40 59V, IllVi 119 14 14 17 16'/i ' 47Vi 47'/i 39'/i 39'/i 744 7 IS'/i ISVi 38',* 3BV2 34V2 34V2 13 1144 3114 3144 4V4 4 43V, 41Vi 3444 33V4 14V, 16'/i 15V, 15V, ll'/l 12Vl LqcGas 1.50 Lams Sess 1 Larwn 2.71e Latrobe Stl Learsieg .28 LearS pf2.25. Leasco .40 Leas pfC2.60. Lease pfl.10. Leasewy .50 LeedsN .50 Leesona .40 LehPCm .60 LehVal Ind . Lehmn 1.57e. Lennar Crp Lenox .50b LevFd Cap . LevFtn .75a. LeviStrs .48 Levltz Furn LFE Cp LOF 2.20 LibbMcNL LlbrtyCp .30 LibrtyLn .40 LiggMy 2.50 LillvEII .76 LincNat 1,08 LincNt pf 3 . Lionel Corp Littnlnd .321 Litton ptc pf. Litton pfB 2. Lockhd Airc LoewCp 1.16 LomaFin .32 Lorn Ml 3.63 Londontwn LoneSIInd 1 LoneS PI4.50 LoneSG 1.46 LnglsLt 1.46 LongDrg .56 Loral Corp LaLandEx 1 La Pacif LousGE 1.80 Lownstn .90 LTV Corp LTV Cp AA . Lubrizol .43 LuckyStr ,54 Ludlow 1.08 LukenSll .80 LVO Corp Lykes Yngst Lvk pf3.12k . LvncCSy .40 20V, ll'/i 7 7 8 2 ._ 8170 24 15 3 6V4 I SI 444 S 24Vl 3414 10V4 42 21Vi 4 2444 12 II 33Vi 10 4 111/4 I 4 11V4 191/4 ll'/i 23V* 4V4 6 >/4 2644 9V4 21V4 24Vi 32 IIVi 12V4 131/4 IV., Nat Otnl ,tft Nat Irtd ,OM lllnd pfl.lt V Pr«i l.ioa ^ Stmcndir « Svcind .70 « stand .7! « Starch .44 «l steel 1.50 Nat Tea . NalUnEI .90 Natomot ,» Neptune .40 NevPw 1.15 NevPpf1.40 «En«EI 1.41 « EniT 1.14 Jewhall .30 . «ewmt 1.04 iwmt PI4.50. 4YSEG 1.14 4YSE pfl.80. NiOMP 1.14 NIoM pf 4.15. NIOMpf3.60 NI09S l.l«e " NLInd 1 NLT Cp .34 NOrflkWn I Norllncp .80 Ncrrls 1.08 NoAMt 1.50C NoAmPhll 1 NoCAIr .OS* NoCeAIr wl . NOetlUt 1.01 NollGas 1.91 NIIGs pfl.90. NlndPS 1.34 NNGas 1.60 NoSIPW 1.84 NSPw PI3.60. Northgate Northrop 1 NwstAIrl .45 NwtBnc 1.50 Nwst Ind .45 Nwtllnd wt . Nwlnd ptAS . NWtlfl PI4.10. NwMU l,86e Norton 1.50 NorSim ,15b Nrt S pfi.60 . Nucor ,05e NVFCO 4.141 Oak Ind .32 4 4 Occld Pet 137213 OccldPI pi 4. 7 OcclP PI3.60 OcclP pll.14. OgdenCp .40 OhioEd 1.40 Oh Ed 014.56. OhPw PI8.04. OklaGE 1.31 OklOE pl.80. OklaNG 1.31 OlinCorp .88 Omork .llr Oneitfa .74 Opellka 1 OrarisR 1.20 OtlsElev 1 OutMar 1.08 OutletCo .41 OvernltT .48 OwenCn .81 Owenlll 1.41 OwnM PI4.7I. Oxlrdlnd .60 Him tew cute Cut. 16V4 1644+ 44 1114 D44+ '/4 414 4Vi- Vt ]\V> - .. JI44- Vi ISj/i HJ-i-144 17V4 17'/4— Vi M't 1444- 1,4 14'/t 1444+ Vi "' I'/i . » - 'A 7'/i— Vt 24Vi 24>,4 . 17 Wi Wt 14V, 14", 24V* 25',* 24Vi 24 23V4 2344 3444 34'/i ll'/l ll'/l 41 47'/4 144 S44 14Vi 20V, S7'/4 57 12 2144 ; |./i 7 8./, 601/4 591/4 24',* 231/4 24',* 24',* 25</4 24Vi S2'/i 51 1S44 1544 131/4 37 + 44 2144- Vi IVi . 73 . . 40V4 + 1 23'/«- Vi 14'/> . 14 3 7 38 11 110 120 IlO 13 15 1400 9 16 9110 I 13 68 9 l 13 6 I! 24 7 26 4 S S 0 ll'/l 91/4 431/4 40 24V, 14 21Vi 45 102 261/4 11V4 20V, 13V4 14V* 14V4 31 11 20',* 431/4 2944 68V. 16 nvi 111/4 . 9Vi 944 . 43V4 434i+ Vi 391/4 40 — 1/4 24V. 241/1— 44 1344 13',* . 21 Vi 2144+ Vi 45 45 +1'/2 102 102 . . 25V4 251/4— Vt 111/4 U1/4— 1/4 1044 lO'/i— Vi 13 13Vi+ 1/4 71/4 ,814+ Va 12V. 16 35Vi 35',',+ Vi 30V4 31 + 1/4 11 11 .. 2044 20',*+ Vi 43V4 43V4+ 1/4 28'/i 29'/l- I/* 68 ' 68W + 1 151/4 16 . . /2— Vi 1 8'/i 12% 9 54 20'/i 8 374 4</4 14 4Vi 7 91 33Vi 33 22 4Vi 8 7 16Vl 64>/i 31/4 844 lOVi 18V, 54i IS 25 15 19 7 40 16 46 Vi 27Vi 19'/i 22Vi 19 MesaPet .10 Mesabl .8Be Mesta Mch . MGM Metrom ,SOb MelE PI8.32 . MGIC In .10 MichGs 1.04 Microdot .44 Microwave MldCntT .96 MidS Ut 1.10 MidIM 1.73e Midi Ros .80 MllesLb 1.28 MiltBrd .34a MlnnMM 1 MlnnPL 1.41 MirroAl .96 MlssnEq ,24 MissRivr .90 MPCem 1.40 MoPSv .B4b MobilO 2.80 MobHom .20 Mohas 1.20 Mohk Data . Mohk Rub l Molybden Moly ptl.87k. Mongrm Ind MonrEq .44 Monsan 1.80 Mons Pf2.75 . MritDUt 1.94 MonPw 1.80 Mony I.OSe MooreMcC Morgan 1.46 MorrKn .40r MorseEl Pd MorseSh .71 MtgTr 2.09e MorNor .14 Motorola .SO MIFuel 1.80 MIStaT 1.34 MSL Ind Munford .21 Munfd pf-40. Munsng 1.08 MgrphC 1.20 MurpOil .64 MurrOh ,60b MgtuO >-31e 19Vi 10 64 10 35 7 S 9 14 11 321 10 217 17V, 12228 5244 20 20 10 6 Nabisco 1.30 NalcgCh .43 NqrcoSci .60 NqshuaC .52 NalAirl .IOC N Avio 1.4S« Nql Can ,45 N CashR .40 N Chem .34 NqlCilyL .90 NglDet 1.34 NatDlstil .90 NDsl Pi 2.7.5 1.19 124, 12V4— 1/4 13V«— 1/4 49 . . 8Vi— V, 1144— '/4 14V, . 1644 + 144 100 — V, 68'/i—244 151/4 . 10Vi+ Vi 2144+ 'A 18V4 . 2344— V4 IS — 1/4 111/4+ V4 43V4- V2 13V, + V4- 83V 4 + 1/4 19Vi— V, 16 4 : 1644. t '/i 23V4- Vi 1544- Vi 644i— 1/4 844- V4 1844- 1/4 13 — 4i 30 + 14 "51/4 . 17*,+ V| 52 - V] 4344- V] 31V,+ Vi 32V4— i/i Wit V, HV2t '/2 S94,t H 15 - V4 10'/,— Vi 8+V4 1)4,+ V, 14 - Vi 47 -r/i 71Va+ 4, 1144+ '/4 17V,t 1/4 S7V2+ 44 24tt+ i/4 16V,+ Vi UVi- V4 «»+ » 1344 10 + v t 35 —I'/i 19+44 1244- 4, 1344 *V P Q PacGsE 1.78 PacLtg 1.48 PacPetrl .50 PacPw 1.40 PacTT 1.20 PacTT pi 6 . PacTIn .600 PalneWb .30 PolmBc .21 Pamlda Inc PanAm Air . PanEP 1.90 Paprclt .60b Parses ,90 ParHan 1.04 ParPen .43a Pasco Inc Pay! nw .27 Peabdy Gal Penn Cent . PennDx .20b Penney 1.12 PaPwLt 1.68 PaPL pr8.70. PaPL pr8.40. PaPL PI4.50. Pennwlt 1,20 Penwl pfl.60 Pennzoll .80 Pennzl pIB . Pennz pfl.33. PeopDrg .20 PeopGs 2.24 PepsiCo 1.08 PerkElm .22 Pet Inc 1.35 Petlnc pi l . PelePal 1.20 Retries ,40a Petrolan .36 Petrol pfl.37. Petrlm 2.lOe. Pllzer ,64a PhelpD 2.20 PhllaEI 1.64 PhllE PI8.75. PhllE PI7.80. PhilSub 1.20 PhilMor 1.30 Philip In .20 Phil Ind pi 1. PhlllPet 1.30. PhlllVH .40a Pickwlk Int PledNG 1.28 Pier l Imprt Pillsbry 1.52 PionNGs .84 PitneyB .48 PIIIFtW pf . Plttston .40b Pizza Hut Plan Resrch Playboy .12 Plessy l.OZe Polaroid .32 Ponderoia S PopeTo ,40b Portecln .80 PortGE 1.48 Potlatch 1 PotmEl 1.08 PotEl pf4.50. PotEl PI4.04. PPGInd 1.50 Premier .30 ProctG 1.54 PSA Inc PSvCol 1.20 PSvEG 1.72 PSEG 019.62. PSEG PI7.70. PSEG PII.OI. PSEG Pfl.40. PSvInd 2.24 PSInd PI3.SO. PSInd pfl.04. PSVNH 1.64 PSvNM 1.08 Publckr .241. Pueblol .280. PR Cemt .40 PugSPL 1.98 Pullman 2 PurexCp .84 Purex pll.35 Purolatr .84 QuakOat .72 QukOat pf 3. QuakSIO .43 Questor .50 RalstonP .71 Ram ad ,l2b Ranco In .92 RapdAm .50 RaybstsM 1 Raymlnl .20 Raythen .70 RCA 1 RCA cv pf 4 RdgBate .25 Redman .12 Reece ,74a Reed Tool ReevBr 1,50 ReichCh .40 Reliab SI .40 RelianEI .70 Relian pi 3 . Republic Cp RepFinS .80 RepMtg 1.80 Rep Stl 1.20 RetailCred 2 RevcoOS .28 Revere Cop. Revlon 1.08 Rexham Cp Rexnrd 1.04 Reylnd 2.59 Reyl pi 2.25. RevnMet .40 RevM PI4.50. ReynSec .50 Richrdsn .80 RichMr 1.04 Richmnd Cp RidderP .32 RiegelTex 1 RIoGran .60 RioGr pf.SO . RileAld .10 RoanST .78e RobshCn .76 Robrtsn 1.10 RobinsA .22 RochGs 1.24 RodiTel .70 RoaXwer .28 Rodcvvll 1.60 Rklnl RI4.7S. RohmHa .88 Rohr Ind .80 Rollinsln .18 Ronson .20b Roper Cp 1 RorerA .76 Rosario .30 RoyCCIa .51 RoylD 2.36e RolP fn2.36e. Royal Ind RTE Cp ,04e RubbrcT .64b Rucker Co . RussTgg .70 Rydr$yj .30 Safegrd Ind Safewy 1.40 StJoeM i.so SIJoLIP 1.12 SILSoF 2.50 stPauiS .S4e SIRegP 1.60 SalantCp .24 SanDGs 1.20 Sgndrs Asso Sangamg .43 SJuan 2.191 SFe In 1 Mo SFelnd Pl.SO SooFelnl .30 sarwesc .30 SovonE 1.12 SavA Sip .24 SavOFr .12e SavinB McD Saxon lad SC4 Svc Schaeler Cp Scherg Plgh 9 80 28Vi 27'/i 9 14 2244 2244 14 79 24Vl 23V4 9 54 22V, 221/4 10 156 16Vi 16V4 81 844 4V4 4V4 444 730 81 5 9 8Vi 16 29 4Vi 4 28 4'/i I 12 4Vi 384 7V4 7130 30V4 29'/4 6 12 ll'/i 11V, 8 IS 12'/i 12V, 8 1 21 Vi 21 Vi 9 1 IS'/i 15',', 28 9 8'/i 8'/i 1244 12V, 12 25 19Vi 21 14V2 161/1 9 31 18 12 2044 159 I'/i IV, 7 25 $1/4 S'/i 26 106 77'/l 76V, 8 28 22Vi 22V, ZlO 109 109 Z150 1041/2 104 Z30 59 59 11 14 19 2 21 10 47 1944 1944 5 96V4 96V, 87 28Vi 27V4 6Vi 6V, 31 30V, 26 57 82V4 8144 35 37 31'/i 31V4 8 31 23V, 23 1 14Vi 11 7 16'/, .. 22 14 51V, 51 9 33 13',* 13Vi 3 31 30 5 2044 205,4 29772 47 46 10 73 42V, 42 10 87 21V. 21V4 y40 112 112 X3 101 101 8 8 18V, 18V, 25 137 123 121 S 23 S'/i Si/4 4 ll'/i 11V4 25497 S3V2 I2V4 5 9 10V. lOVi 13 40 22V4 22V4 4 2 17V, us/, 10151 744 7Va 10 12 39V2 39V4 11 14 16V, 16</2 11 ISO 12'/8 12V, ZlOO 49 48V4 18 70 23V, 22',, 14 24 16</4 16 " 93 2% 2Vi 7Vi - 7Vi S U 13 2 23V4 23V4 100 388 141 137V4 22215 37V2 36V* 4 9 17V4 17Vi I 1 12Vi 1244 9 11 20V, 20 7 24 22'/i 22V4 9 91 14V, 14Vi 1150 56V, 5644 Z50 SOVi 50V, 7 130 30", 30 8 16 8V, 7'/> 28 199 10444 10244 9 20 12'/i 12Vi 8 X47 19</B 18Vi 9 212 22 Vi 22 - z80 117 117 11 99Vi 99 Z140 65 6444 3 1844 18V4 11 25 39 ZlO 47 38V4 47 ZlOO 14V4 14V4 21'/i 20',', 3". 10 30 22 7 39 21 1 3Vi IB 444 4Vi 13 S 7Vi 7 9 7 29'/i 29V2 IS 45 64V, 63Vi 9 49 14V* 13'/i 8 22 2P/4 13 29 34',', 331/4 IS SS 3144 3144 1 81 81 23 119 241/4 2614 Z_23 1144 11 R 17 49 35'/i 3I'/2 11 X244 7V2 7V, 6 20 13',, UVi 3 48 12V4 12'/i I 2 23 Vi 23'.', 9 10 8 7V, 8 13 231/1 22V. 10 1111 24 23 17 471/4 66 19 26 21 Vi 2144 ' 6 91 7V2 7Vi 9 11 18V, 18V* 17 78 lOVi 1014 5 20 25V, 25 6 13 9 S 9 8Vi 10 85 16 3 SI 11 34 IVi 5 7 19 8V, BVi 15 SO Vi l'/2 181/4 IS 8 10 15V4 ._ 6 14 234i 23V* 8 3 24V4 24Vl 21 42 361/4 36Vi 21 6V4 ' 6Vi 19 67 591/2 59 8 9 3</i 3Vi 8 6 19'/i 19V, 8168 44*, 43'/l 29 471/4 461/4 54 49 13V4 13 S 13 13 4 16 BVi 8Vi 6 1 IB, 1H, 20 20 70 8 U m 10 1 28 — Vi 221/4+ 1,4 24Vi— 1/4 22Vl- '/4 141/4— Vi 81 — V2 BI/I+ 1/1 4Vi . 4V4 . 444— Vi 744— Vi 291/2— '/i !!'/•+ '/i 125* .2114+ Vt lS'/,+ Vt V/i— Vi 12Vi+ Vi 20',',+ Vi IVi . IV4+ V, 771,4- '/I 22V* . 109 +1 104 . . 19 — 1/4 19'/4— 1/4 21 . . 19Vi— Vi 96'/i+ 1/4 28VO+ Vi 6Vi— Vi 31 . . 81'/i— Vi 311/i— V. 23 — Vi !4Vi . 16'/l . 51 — Vi 13'/i+ Vi 31 +2V4 ' 201/4— V, 46V4— 1/2 42Vi+ Vi 21V2+ V4 112 +1V4 101 — 1/4 ISVl— i/i 1221/4— V4 51/4+ Vi 111/4 . S3 + Vi 10V2+ 1/4 22V4+ '/2 17Vi . 7%+ 1/4 39V2+ 1/2 16',, . mi— Vi 49 — 1/2 23Vi+ V, 16V4+ Vl 21/4— Vl 71/2+ i/i 23'/4. . 1371/4—4VI 37Vi+ Vi 17Vi+ 1/4 12H + Vi 20 — 1/4 221/4— 1/4 14 Vi . 541/2+ Vl 50V2—1 301/4— Vi 8V, + Vi 104 + 1/4 121/2— Vi 19 . . 221/4+ i/i 117 + 1/2 99 — 1/4. 641/4— 1/4 18i/i+ i/ 4 38Vi . 47 . . 141/4 . 22 — i/i 21 + i/i 3Vi . 41/4— Vi 7Vi+ Vi 291/4 . 63=4-1 14 + 1/4 211/4+ V4 34?', +IVi 3144— Vi 81 —31/2 24V,- i/i 1P/4+ 44 3SVi- '/• 7'/2+ 1/4 131/4— Vi 12V.- Vi 23',,+ Vi 7Vi— Vi 23 — V4 23V4— 44 66 . . 2144 . 74i+ Vi 18Vi— ,Vi 10V2+ Vl 2SV4- i/i 81/4- 1/4 8V, . ISVi- Vi II +2 1',* . 19 + Vi IS — 1/4 23Vi— V, 24% . 36Vi . 6V4+ V, I9V4- V2 3V,+ V, 44 — Vt 464'4+ Vi 69'/, l/ll 17 14 14 15,44 1544 —' 10V4 4 23 10'/, .. 40 1044 10 24169 24V4 2344 63 6 S'/, 7 17 2044 20V, 6 24 1844 16V. 34168 3244 32 •9X30 21 </4 21 15 91 24'/* 24V4 SX67 9*4 9</2 I S3 27 2644 2 70 70 22182 91Vi 191/2 9 11 14 13'/i 14 45 141/2 ISVi 14 11 6'/i 644 6X10 18'/4 1844 18 19 30 294 4 24 74 27'/» 17 17 22 27 26 12 18 42'/i 424i 7 42V2 42Vi 5 74 4Vi "' .?*» 9Vi «0 4H 33 121 81 113 S 7 23 151/4 1444 23 47 3314 33 S 4 17 344 3V. 8 69 29'/i 2944 9 34 28V4 27'/, 9 3 ISVi 15V, 5 8 33'/<i 331i 45 13'.4 13Vi 11 26 37V, 3644 S 36 »4i 7',, 8307 17 16V, 10 14 74, 714 7 11 11 1044 10 8 I4V2 14V, 7 169 2344 2314 11 7V) 744 «»,, «;'? 10 17 14Vi 14V, - - — 4 V| . 8'/i— Vi 114',- i/i 70 + V, 171/4 . 1144 +'Vi lO'/i— Vi 1014- Vi 24 - 44 S'/,- Vi 20'/l— 41 1844+ '/4 32V4 . 21 Vi+ 1/4 24*,+ V, £*-.» 70 - Vi 89'/,— V, IS'/i- 44 444- Vt 184',+ V, 2944— Vi 27'/,+ », 26 -1V 4 42H+ V, 41'/i . 6V, + Vt 944 . 80 —2 5 +V4 15V«+ V, 33 - 4i 3»i + Vi 294J- 1/4 28 + 1/4 ISVi- '/i 33V, + Vi 1344- V, 3644— 44 71,4 1044+ 141/2+ 74J- Vi 48|'»- Vi 14V, + Vi A !:->-:4' 411S1 71*4 7 4i 4',i+ Vi 71 - '/, $4Mi Ntt PB MM HIM (.** eteie CM. Stnllltlf ,!» 34101 411* It 6114-54 SetllmbU ,50 41197 lOO'/i 99 99 —144 SCM - SCO/ IFetl .11 10 14 1844 7IV4 21',4— VI IIFor .40 4 11 IV. 114 JV.+ 14 tlPOP .M 9177 ll'/l 11'/4 11V1+ 1,4 VllMf .7! I S 20V4 19'/4 19?4- 14 KDuoVt 12 4V4 4*,4 444+ 14 d bf.Slk 4 8Vi 8V4 IVi . CltL 1,20 4119 23V. 23 23 - »,4 ..... Cp .40 4 SO ll'/i II 11 - Vi JCOAlnd ,40 18 11 S'/4 fit S'/4+ V4 SeelLFd ,11 4 1 1014 10 10 SeajFllt .11 10 14 2844 18V4 2814- 14 ScejlFor .60 4.11 8V'i ,f)/4 .81/1+ Vi SceitP seevii stuxD Scud tf.iik 4 , „ . SeoCltL 1.20 4119 23V. 13 SBdWA .151 I 34 SVi I .... Scoirv* ,2Sr 5 8 9 144 144- Vi SeoldPw .71 7 11 1744 17 17 — Vi searie OD 33 14 isVi is</4 3J'*+ 44 ScOrM 1.4*0 11149 9544 94Vl 9114— V* seatroin Lin: 41 3Vi 3V* 3Vi- V* sedcotnc .01 21 9 3944 39'/4 3944+44 Servmt .Sib 4 71 11 ll'/i 1244 ShokSpre ,11 7 X19 I 744 7'i- V, Shaped ,10 6 10 1144 UVi 1144+ Vl ShellOH 1.40 12 14 IlVi 1144 52Vi+ Vl ShellrOI ,14 4 41 844 8V, 8Vi . "•" 11 14 ll'/i ll'/i+ Vi 1 18 31 34V* 3444+ V, 9 11 13V, ll'/i ll'/l- Vl 7111 17 14Vi 17+44 1 31 38 31 . . Signal pf l . I l6'/i 16V. 16V. . Signode .79 17 S 47Vi 47Vi 47'/i+ Vi ShIIGI pfl.40. Sherw wm 2 SlerraPc .14 Slgndl .40b Signal pfl.M. "ilgnal pf i ilgnode .79 Slmm Prec I 12 3 ] ,4 3'/i 3Vi' . Simmons .81 9 41 UVi UVi II3,4+ Vi SlmpPat ,30 45 92 I1V4 51% 513,4-1 V, singer 1.40 9 41 47',* 47Vi 471.4— Vi Slngr pfl.sp. 6 43 41Vi 62V.—IV. SkaggCo ,40 10 11 ll'/i 22V* UVi— % Skelly Oil 1 19 3 41 61% 61%— Vi SkllCp .900 9 10 14 l)'/i UVi- '/I Skyline .14 9 95 16'/4 15V, 16'/i . SmllhAO .74 7 11 15% 15V* ISVi— >/i Smlthlnt .11 II is IIVi ll'/i 11V. . Smith KF 2 16 41 57V'4 163/4 56V,- V* SmlthTr .40 7 12 16Vl 16V, 16V, + Vi Smucker .80 11 4 21 10% 20% . solaBas .56 i 7 11V4 ;)i> nv.+ V* SonyCp .OSe 35 306 40',* 40V* 40Vi— Vt Sony In.OSe . 7) 34% 36 34 ] /4 . SOS Con .17 5 4 7 7 7 . . SCarEG 1.43 10 14 20V4 20V, 20V4- Vi SCEG pfl.50. 2 33 311/4 31%— V. SoJerln 1.56 9 4 UVi 12 11 . . southdwn in 4 7 nv, n n'/i+ '/. SoeastBk ,74 19 II 37V* 37 37V. + Vl SoostPS 1.28 11 2 14% 14% 14%— Vt SOCOlE 1.56 9 4) 23Vi 23V* 23'i . SoulhCo 1.34 9164.111/1 18V, 18Vi—Vi SOUlGE 1.94 I 4 34% 34Vi 34Vi— Vi SoNRes 1.50 9 31 48% 48 41 + Vi SONET 2.72 i n 3iV4 37% 37%- Vi SouPacl.14 1111 31'/."3fV. 31Vi-i/i SoURy 1.72 I 37 3)'/i 321/4 32'/i- Vi SOU Ry pf.SO. 17 63/4 6'/2 6Vi— Vi SouUGs 1.36 I 4 24% 24</i 24Vi- V, Southld .24b 11 61 ISVi 14',* 151/4+ ',', SwAirm ,371 12 12 11 11 11 . . SwstFor Ind 3 41 7'/i 7Vi 7Vi— Vt SwstPSV .71 11 44 ll'/i 111/, i)5/ l+ 1/4 Spartan ,20a 4 1 5V, 5V, SVi . SperryHul 1 4 77 17V. 16% 16%— V4 Sprrv H pf 3. 1 39V, 39'/i 39'/i . SperryR .66 I1191 41 Vi, 40'/i 41 — Vt Sprague El 15 16 12V. u 12 — 1/4 SpringM .60 71 13Vi 13'/4 13V, + 1/4 SquareD ta 17 71 27Vi 26% 26%— V* Squibb 1.56 30 62 lOOVi 99V, 100 + Vi StaleyM 1.40 I 12 2S'/i 25V, 25V4 . SIBrand 1.73 15 47 51 SOVi SOVi— Vi StdBr pf3.50. Z220 SlVi SlVi S2V.+ Vt StBPaint .22 36 14 38V, 37% 37%—IV, Stdlntl .40 7 7 ,13'/i 13% 13'/i+ »i StdOIICal 3 11 343 78% 77 77 + % SlOIIInd 2.49 IS 195 87'/4 86% 87 + Vt StOIIOh 1.70 11167104 101 103 +1 SO Oh PI3.7I. zlO 63% 43% 63% + Vt StPress .lie 85 6Vi 6Vi 6Vi . StPrudnt .66 10 68 IOV, IOV, IOV. . StanWk .84b 11 18 32Vi 31% 32Vi + 1/4 Stanray .60 6 31 9'/4 9Vi 9Vi— Vt Slarrett .80a 7 3 18V. 18V-4 18Vi . SfatMl 2.40e 9109 24Vi 23'/i 24Vi+ »/i SlatMS ,30e . 11 14 ' 13V] 13'/i . StaufCh 1.90 10 30 44',, 44 44V, + V, Sterchi .48b 799 8% 9 + 1/2 SterDrug .58 27131 33V, 33 33V,- % Stevens 1.60 4 X13 25'/i 25V. 2SVi— V, StewWa 1.85 9 3 WVt 28'/i 28V, . StokeVanC 1 6 17 14V, 143,4 14V.- Vi StokVC pf 1 . 1120 12V, 12% 12%- V, StoneWeb 2 7 14 )4Vi 34 34 + V. StorerBg Ib 8 18 18% 17 18% + 1V« SlridRite .65 5108 8V* 7V, 83/4+ Vi StuWor 1.32 4 8 34 33% 34 + Vl SuavSh .ISe 4 89 3 2V, 3 . . SubnPro .80 9 11 18 17V, 18 + Vi Sun Chm .40 4 s IS'/i l5'/» isVi— Vi SunOil Ib 12 31 SOVi 49V, 49 s ,,— V, Sun O PI2.25. 78 44V2 44 44 — Vi Sunbeam .84 12 IB 24 23V, 23Vi . Sundstrd .80 13 27 18'/i 18Vi 18Vi . Sunds PI3.50 7 41 40V4 40V.— V. Sunshne Mn 73 34 ll'/i 11% ip.i— V, SupValu .76 6 13 15V, 15 15V, + V, Supr Oil 1.40 142 S 239V. 234Vi 234V.—6V. SupmkG .20 8 91 6Vi 6Vs 6%+ V. Survey 2.75e. 12 21V. 20% 21V.+ Vi Sutro 1.70e 9 4 IS'/i 153/4 15'/.+ V. Swank .68a 8 25 8Vi 8 8—1/4 Sybron .64 13 29 22% 22Vi 221/2— 1/4 Sybrn pf2.40. 8 44V. 43Vi 44 + % Systran Don 7 17 73/4, 7V« 7% . T Taft Brd .60 10 11 26 25% 2S%— Vt Talcott .27p . 5 12V. 123,8 123..— % Tallev .45r 4110 6V. 5Vi 5V. + 3/1 Tallev pfB 1. 23 11 lOVi 11 + Vi TampaE .84 10 23 20V, 20Vi 30Vi- V, Tandy Corp 9117 17 17 17 — Vi Tappan .40 4 34 lOVi 10 IOV, Technicon 16 4 10V, IOV, 10V4+ % Tektrnx .20e 17 13 32 31V, 31%— V8 Telecor .246 4 67 4Vi 4Vs 4 3 /i— % Teledyn .591 6 58 12% 12% 121/1— Vi Telex Cp 26 55 3V, 3Vt 3%— V, Temple! .32 8 16 14V, 141/4 14 ] ,<— Vi Tennco 1.36 8172 22V, 21V. 2174— V. Tennco wt A. 134 4V. 3Vi 4 + Vi Tennc pts.so. 7 84% 84Vi 84%+ 1/4 Tesoro Pet 8 78 27V2 26% 27 + Vt Texaco 1.72 10 427 34'/i 34V, 34Vi— 1/2 TexETr 1.58 13346 46 3 .i 46 46Vi+ Vi TexGsT 1.64 7 65 26'/. 263,4 UVi— Vt Texasglf .60 19158 21% 21</i 21% Texaslnd Ib 8 IS 18V, 18- 18',+ 1/4 Texlnst .56 34 263 88V, BSVi 85%— tVt TexOIIG .01 22110 17V, 17V, 17V. + Vi TexPLd ,54e 12 2 17 163/4 17 + Vi TexUt 1.04 15528 323/, 3,5, 31V,— V, 55 17V4 17'/i 171/8— V4 7 251 IB 17Vi 171/2— Vi Texfi Ind Textron .96 Textr PI2.0B. Textr pfl.40. Thiokol .50 39. 2BV2 28% 28% 11 20V2 20'/i 20%— Vi 6 78 IIVi IIVi 111/1+ ThmBet 1.12 27 13 84% 83V. 84Vi+ % Thomln .40b 8 7 12 12 12 .. ThompJW 1 7 37 14% 141,4 141/4—1 ThriftyD .37 7 42 7% 7% 7Vi . Tl Corp 1.40 7 28 22V. 22V, 22',,— Vi TidwatM .52 12 3 15</4 25',i 25Vi . Time In 1.90 8 56 33V, 32V, 32Vi— V. TimeMir .30 12262 18Vi 17% 17'/i+ V, Timkn 1.80a 8 22 35V. 35 35 — V. TishRIt .405 18 21 16% 16V, 16'i— 1/2 TodShp .20p 82 2 15% 15% 15%+ Vi ToledE 1.92 9 X18 28'i 28 28 .. ToolRh 1.141 10 48 19V4 181/4 181/4— Vl TootRol ,40b 9 1 lOVi 10'.* IOV, . TraneCo .96 11 28 38% 38 38V.+ % TranUn 1.33 10 13 28% iB'/z vm.— '.i Trans W Air 1185 201/4 19',, 20%- V, TWA pf.SOk . 5 13V4 23V4 23V4— Vl TranWd Fin 4 22 7V, 6',, 7 — '/• Transm ,55b 9434 11% 11 1!%+ Vi Tranlnc ,77e. 8 20V. 20% 20V.+ V. Tronsen .43 9 l n n 11+ V. Travelrs .84 8788 27V. 27V. 27V. + Vi Travelr pf 2. 7 37% 37V4 37'/4— Vt TrvLdg .256 6 200 5% 5 5 — Vi TrICon 2.806. 34 27H 27 27V. + 1/4 TriSM 2.696 10 S 31 Vi 31 31V4+ V. Triangln .80 7 8 113/ 4 ll'/i llVi— V. TriangP .30 4 19 12Vi 12V, I2',i Trinllyln .56 9 33 17V. 17 17V« . Troplcana 19 201 20% 191/4 19%—IVi TRW In 1.04 1326 20V, 20Vi 20%- Vi TRW PI4.50 . 2 61 60</2 60Vi- Vi T.RW PI4.40 . 4 61 61 61 . . TucsonG .78 9 20 13V. 12V, 12V,- % TwenCe ,05e I 32 7 6'/, 7 + V, TvlerCp .20 4 28 13V, 13V, UVi . UAL Inc UAL pf.40 '. UARCO 1.10 UGI Cp 1.32 UMC Ind .78 Unarco .40b UnNV 1.69e U Camp 1.08 UnCarb 2.10 UnCom 1.33 Union Corp Un Elec 1.28 UnEI 71pt 8 . Un El PI4.50. Un El PI3.50. Un Fidelity UnOCal 1,60 UOCa PI2.50. UPacCp 2.16 UnPac pf.47. Unlonam ,84 Uniroyal .70 Unirval pf 8. Unlsnops Unit Air 1.80 Unit Brands UBrd Pll.20. Unit Cp .72e. UnilFIn Col UnitGas .84 Ulllum 2.24 Unit Ind .32 Unlllnn .10 UJerBk 1.04 UnMM 1.30 Un Nuclr . UnitPk Min. UnRetng .15 USFidG 2.40 USFor 6.076. US Frgt 1.40 USGyps 1.60 USGy pll.80. USHome .16 US Ind .65 USLeasg .20 US Rlly 1.34 US Shoe .95 USSted 1.60 USTobac .64 UniTell UniTel wt . UnTI 2PI1.50 Unitrode Co UnLeal 1.64 Univ Oil Pd Upiohn n.88 UrisBldg .40. USLIFE Co USLInc .41e. USM sip .60 USM PI2.10 . USM Pfl.50 . Utah Int .44 UtahPw 2.01 UV Ind ig . Varian Assc VCA Cp .44 Veeder 1.40 VendoCo .W VF Corp .59 Viacom Int ViclCmp .50 VaEPw 1.18 VaEP PI7.20 VoE*P pf 5 Voraodo .971 V5I Corp .52 VulMal 1.44 VWR Un .48 17284 8 17 8 10 6 25 6 2 9 1 13 91 9529 7 1 9 34 12 64 120 ZlO 3 34 9124 32 10119 4 9 14 4233 1230 14 4 38 I 31 8 8 S 2 10 10 8X11 6 3 10 90 9100 .7 76 4X75 4876 14 1 15 3 7 57 8126 8 20 13 73 4 9 11 12 U 16Vl 17 16V* 17 12 18V2 IVi 17Vi 101 60Vi 45V4 37 48V, 53 10 14 lO'/i 102 2 28V4 12% 7V. 7'/l 21 29'/i 5% 11 '/4 18V4 20 9V| 11/4 12% 37',* 25',, 17 Vi 22V, 25Vj 12Vi 174i 14Vi 13 16V, 16'/i 16 16'/i ll'/i 9Vi 13 39V4 33',', 28V2 5% 16Vi 101 60Vi 45V4 4Vl 363/4 48% 52V, 91/4 25V. lOVi 101 Vi I'/I 27 Vi 6Vi 12% 7% 71/1 20>/2 293/4 161/4— V4 16Vi— Vl 16 — Vl 17 . . ll'/l- '/• 9Vl— Vi 53 + Vi 39Vl+ V4 34 — 1/4 281/2— V4 51/1 . 16V2 . 101 . . 60Vi+ Vi 45V4+ % 5 + Vl 37 . . 48V.+ 1/4 521/4 . 10 . . 26 . . lOVi— 1.4 102 + '/i 2 + Vi 274i— '/• 6Vi- Vi 12% . 71-4— Vi 7Vl+ Vl 21 + 1/4 29%+ V. 51/1+ Vi 11V4+ V4 ievi . 19Vi— % 15 62 44 8 n 49 •'i Z160 27 13 9 I 4 10 JO'/i «'/• 7% 19 1/4 »* 13'/4 22 12'/8 17V| 28 18'/i 43 M% UVi 144 04 . 1244 mi— 1/4 3744 37 ! ,i— 1/4 25',, 2S'-, . 17'/4 17V, . 2144 22!',+ 1/2 25 25Vi+ Vi 8>/2 8'/i— Vi 1144 ll'/i- V4 1744 17?i— Vi 14V2 14V2+ '/, 30vJ 30v! '. 11V, 12+44 20V4 2044— 1/4 4'/, *4'/i— Vi 24V, 24V, + 14 7'/4 7'/4 . 29V, 29V4+ 44 201/4 2044— 44 79Vi 79V2—$44 12V2 12V4— Vf 12 * 12 ' . '' 174j 17Va . 28 28 .. 18</| 18VJ+ Vt 13 29 11V] 4 42 10% 24 8V'4 7 4 9 8 11 164 22 16 17 9V| 10 5 10 9)18 19',, ISO 95 1100 67V. 4 17 8 7 1 14*i .'I 7 24',, » i lO'/i Mi/2 34V4- 1/4 24'/« 24'/i+ Vl u in i— '/» 10% 101.1- U M'/i 24 - Vi 8 8 - V4 21Vl 11%- 1/4 9% 9'/i . 9',, 10 + Vi 19'/i 19*i- Vi 95 95+1 47'/i 47'/i—l 7% 7% 16V| '4Vi— V« 24H 24'/a IOV, 10',,- Vi Wgchgyg .62 14 ) 3«i 3W| 32*!+ Vi Wgcb pIl.HL 3 71 71 71+1 .SO? 9 M 22V, UVi 22.',,- Vi !!^* I l W'/S W, w/t- V, ].40 15 7 SlVi SlVi J2V, T1 .THEAMIONARlPUBLIC r inancfc D-18 Phoenix, Sat., JnW 30,1973 Investors just wait, watch stocks fall off NEW YORK (AP) - The stock market drifted down* ward in light trading Friday as investors retreated to the sidelines, unable to define a clear path or react to West Germany's revaluation of the mark. The Dow Jones average of 30 industrials closed down 2.93 points at 891.71. On the New York Stock Exchange volume, which has been light all week, was a skimpy 10.77 million shares. "The market'e head is spinning in several different directions," said Monte Gordon of Dreyfus Corp. "It's unable to move down any particular road. Most investors have made a comfortable retreat to the sidelines." Gordon added that the up- What stocks did NEW YORK (AP) Advances Declines Unchanged Total Issues New 1973 highs New 1973 lows Frl. Thurs. 645 874 70S 517 375 356 1725 1747 6 5 130 123 What Amex did NEW YORK (AP) Advances Declines Unchanged Total issues New 1973 highs New 1973 lows Frl. Thurs. 326 347 1067 4 53 1055 4 65 ward revaluation of the mark tended to confuse investors more than anything else. "Many, many people have checked out of the stock market to take a long weekend," said Charles Lewis of Winkler, Cantor, Pomboy & Co. The broad-based NYSE index of some 1,500 common stocks closed off 0.20 at 54.84. General Food Corp. was the most-active issues on the Big Board, down 1V4 at 2514. Most of that action came in a 212,000-share block t r a d e d at 25'/4. H. Heinz was second-most- active, off % at 40%.,.A 179,900-share block was traded at 41. Gulf Oil was third most- active, down % at 22 J /4. A 33,900-share block was traded at 22, off %. On the American Stock Exchange, prices held'a little firmer in slow trading. The price-change index finished up .01 at 22.32. Devon Apparel was the most-active issue, pff % at 5Vz, followed by Heitman Mortgage Investors," off % at ilVz. A 40,000-share block was traded at HVs. In Over-the-Counter,trading, the NASDAQ index finished down 0.18 at 100.98. " Insurance stock list Over the Counter Insurance NEW YORK (AP) — The followlno bid and asked quotations with net chfncifi from previous day's closlna bid, supplied by the National Association of Securities Dealers, Inc., are not actual transactions but are representative inter- dealer prices, at which these securities could have been ourchased tasked) or sold (bid). Interdealer markets chanae throughout the dav. Prices do not include retail markup, markdown or commission. Sales supplied by NASD. 5Vi ISVi 6 AllCltylns .12 Sa '" B 6Vi AmBkrlnsFIa 20 3 1044 ABkrLfFIa ,20b * J "'' AxFamilv Lfe AmFldelLfe .08b AmFndrsLf .10b Am Guarntv Fin AmHerltagLf .26 Am Income Life AmlntlGrp .26 AmintReln .15h AmlntGrp pf 2 AmlnvstLfe ,15r AmNatlFinl .38 AmPloneer CD Am Reinsur 1.08 Am Reserve .20 AmStafesLf .05e AmUndrwrltr .22 AssocMadis .05r BMA Corp .45e BnkrsSecLf .20 BeneficNat CP BenefStdA ,40 RenefStdB .40 CallfWnSta .4Ba CaroCasual .lOe CentennlCp .20e ChaseNat Life ChesapkeLf A ChesapkeLf B Chubb Corp 1.12 CoastalSta CP College Univ CoionLf&Ac .20 Columbia Natl Combine Ins ,40a ConnGenlns .60 rontAmLfe .76 CottonState Lfe Iterion I Ask ll'/4 15 Net .51/4+ '/4 61/4 — 1/4 !2'/2 13V4 .144 4'/8 181/4 19V2 +Vt 9Vt 1044 —1 65 65Vi — Ve 52'/2 54 +1V3 12% — . 33Vi + 1/2 USA a. \/A TT2 '4S~ 451/2-1/8 15I/J 16Vl Z7S ' ! 7 6'/s $i_Vk CFiterion ins .24 « 56'/a 58% - Va Criterlonlns wt 3 17'/4 1R'/4 — 1/4 Crum&Forst 1.20 105 25Vi 25% — % CrumFor pf2.40 DurhamLlfe .64 EC Core .52 EducatExec .10 EldoradoGen s EmpFirMar .lOe Empire Gen Z5 80 25'/4 32 7V« 64 . —1 Vl 1/2 — V4 7% — Va 3'/2 Soles Net PE hds High Low Close Cng. WallBus .40 WallMur .60 WalMart sir Wang Labs Ward Poods. Warnaco .80 WrnerCo .50 WrnCom .40 WrriC PI4.25. WrnC pfl.25. Warn Lamb WarnSwa l WashGs 1.88 WashSM .88 WasWP 1.44 Watkin Jhns WayGos .60 Wean Unit . Wealhrd .40 Webb Del E WellMcL .50 WelsMkt .50 Welbllt Corp. WellsFar .86 WIIFM 2.06e WellsRG .60 WescoF .13r WestctTr .71 WPtPep 1.20 WnAirL .10r WnBnc 1.40 Wn Pac Ind WUnion 1.40 WnUn PI4.60. WeitgEI .97 Wstvco 1.01' Weverhs .86 Wvhr pf2.7S . WnelFry .40 WheelPitt St WhelPit pf 6. WhelPit pf 5. Whirlpol .58 WhilCon .60 WhiCn pfA 3. White pfC 3. White Motor Whitluker WickesCrp 1 WiebtSI .25b WillRoss .48 Williams Co Wms Co wt . WinnDx 1.20 Winnebago WisElP 1.60 WIscPS 1.20 WitcoCh .98 WolvW .05p Wometco .48 WoodsCp ,48 Wolwth l.'JO Wolw pf2.S». World Arwy Wrigley J.40 Wurlitzr .80 Wvly Corp . 10 24 4 B 20 23 20 14 47 5 19 7X12 S 77 29252 12 12 7 B S B 10 12 13 8 3 1 2 4 11 4 28 I 8 8 33 11 10207 10 I I 6 I 4 18 75 32 34 9107 IS 287 11 22 11152 27 10 47 4 21 Z150 Z80 13 85 I 29 S 9121 16V* 1544 121/4 12 15V, U 1444 1414 6 5V. 1344 13 10 10 13?, 1344 19 17 2744 27 49'/2 47'/i 23 2244 2744 2744 ISVi 1544 21"" 6'/i 3V2 )7V, 6'/i 3V2 744 4Vi 41/4 10 9'/i 13V| 1244 1V4 l'/4 2344 22V, 21 Vi 21V2 IOV, 10</2 1144 11V* 19Vi 19'/2 2244 22Vi 844 8V4 28V4 28V. 7 6V2 llVi 20',* 59 58 3S4i 34'/l 24 23V2 58',* 58</4 5644 5544 IIVi 11 12V, 12V, 6044 60 SOVj 49V2 28 27Vi 1244 12Vi 40 40 34V4 3444 99 59 6 12 14 24 11 41 44 14 43 76'w 344 8V, 3V4 39 V-17 6 31 36 24 10 7 9 9 12 10 St 17V2 17Vi 544 544 24Vi 24 43 4244 244', 2344 3444 3344 SVi 4'/i 24V, 23V4 17 1644 17V4 16'/8 344 3',i ll'/i 1144 lO'/i 1014 22 21V, 37 36 V4 544 SV, 5844 S8V'i ll'/i ll'/4 4V, 4'/2 1544—1 12 — Vi 15 i/i+ i/i 14V4 . 6 + '/4 13Vi . 10 — Vi 1344— 1/2 57 —2 27V4— Vl 48 -1 23 . . 274'4+ 1/8 1544— Vi 21 + Vi 17Vi . 6'/i+ Vi 31/2— Vi 744-7 V4 4Vl— Vi 10 + 1/4 13V4+ i/l l'/4 . 2344+ Vl 21V, . 10',,+ 14 11 I/I— V4 19',,+ Vi 22'/4— 44 8Vi . 281/1— i/, 41/2— Vi 214i— 1/4 SB —1 35 — Vi 2344- Vi 1844 . 564i+ 4i 11 . . 12Vi— 1/4 60 . . 491/2 . 2744 . 12V2- V, 3444+ Vi 8'/i- Vi 3'/4+ V, 17V, . 144 . 24 — 1/2 42',,+ *, 2444+ V, 3444+ Vi 23'/i—' 1/4 16'/i+ Vl 17'/4— V4 31/4 . !!'/•+ 1/4 10'/i+ 44 21V,— 44 36V4- 14 IVi— V, I8V2- 1/4 11 Vi . 4V, . I 42 1 8104 4 77 15644 154',, 155V,- 44 Wt 1644 1644- '/l 10V4 1014 10V4 . 1144 18V, 1844+ 44 UVi UVi 16'/4 + l'/4 28'/i 28V. 28'/|t '/i 1044 9'/i 10 t '/, 35 Vi 34V, 34V,- '/> 1144 ll'/i llVit V4 Associated Press 1973 NEW YORK (AP) - N«w York Stock Exchange admissions and rtmovals (I- feclivt Friday,. June 29, 1973. NEW YOffe STOCK EXCHANGE Admitted: State Mutual Securities, Inc. Removed: Ralston Purina A preferred. AMERICAN STOCK EXCHANGE Admitted: None. Removed: None- XeroxCn .11 47314 Xtra 1.571 s 39 YngSDr .20* 14 x2 ZaleCerp .68 " " zole PIA -to. Zopota Corp Zayre Corp . ZenithR 1.52 12207 Zurn Ind .28 12 23 Copyrighted by The EmployrCas .80a EauitLfeiowa .30 EquitLfWash .36 Excelsior NY .54 Familp Life FarmNewWL .12 Farmers Grn .74 F deCpVa .20 FidelUnLfe "oe FstAmFin .28 FstColonvLfe .24 FstExecutive Cp FstFederLf ,J2a FstMtq NoCaro First United Inc FoundatnFlnl Cp Founders Finl Franklin Lfe .54 GL Enterprises Gen Reinsur .40 GeoWashCP .12 GlobeLfeAcc .07r Govt Empln .64a Ask Net 32 — 1/2 19V4 •221/4 141/4 591/2 — VA 47 3 /4 — J/4 . 191,4 — IVi ...141/4 , 101/4 +1V4 GovtEmplvIn wt GovtEmpLfe .2^ GtComwIth Lf astn Mamt GT Equity Finl Gt Southn CP .40 Guaranty Nat Hamilton Int Hamlltn Nat .106 Hanoverlns .50 HartfStmBlr 1.56 HomeBenef .84 HomeSecurLf .50 HoraceMan .20e IndepLlbtv Lfe IndepLfeAcc .88 IndlanaGrp .34 Interfi.ncl. .20 29'/4 63% 344 IVi. 13V 2 12 y!;' V/a 4 ' 1 - '/a 45Va — % 30'/4 — 'A 64'/2 + '/l ntl Holding nterstateCp .20 InvHerltKv .07* Inv Ins Co Am JeffrsnNatLf .20 KansCityLfe 2 KempercoCo .40 . KvCentLfe .18 amarLfe ibertvNat . Cp Lfe t s Z15 13 672 Life Am Bost s LifelnsGa .40 Life Inv Inc Life Penn Fin Llfesurance Cp LinclncLf Ma La Sou Life LovalAm Lfelns Manch LfeCas ManhattLfe .32e MassGen Lfe McMillenCp ,08e Mercurp Gen .30 midwNat Ohio MldwstUnLf .49r Modrn Am Life ModrnSecL ,10e MonarchCao .65e Monumntl Corp MotCIAmlns .14 Mut SavLfe .30e NN Coro .80 NatLlfe Fla NatOldLine .20 NatResLf .34 NatSecurlns s NatWestn Lf Nationwide A .55 NationwideLf .50 North Cent Noreastnlns .72 NorNatLfe .12e NrwstNatLfe .38 Occidental Lfe Oh Casualty 1.04 OldRepInt .70 PacStd Life Pasquansy Bay Peerless Ins .48 Penn Life Penn Life wt PeopleProB .05h PhllaLlfe .44b PledmtMan .14 PreferdRTsk ,12e ProtectiveLfe .42 ProvldLfeND .24 ProvLfe&Acc .80 Reliable Lfe n .66 ReoNatLfe .25 Safeco .90 SfPaulCos .72 Secur Am LRe SecurConn Lfe Security CP '2b SecLfe&Acc^ .32 Secur Life Ga SoCarolns .28 souUnAla ,15r SouthldFin .50 Sowstrp Lfe .80 SoverelsnCp .05h StdLlfeCp .28 StdLlfelns .20b StdSec Life Statesm Gr 15r SuretvFinl .05e ThomJeffLf ,10e Time Hold .05e Transport Life Unac Intl unicoa Unicom Ins Grp UnlfAmer Life UnitBenfltLfe 2 UnltFoundrs Lf UnltLlbtyLf .386 UnltSav Life UnltSvcsLfe .28a Variable Annut H Vlco Corp fl WashnqtnNat .60 8 WashNat pr2.50 WestnCasSur .56 15 WestnStaLf ,17b 2 Windsor Lfe 4 Wise Nat Life 3 WoridSvc Life 1 Zenith Nat Ins 1 Zenith United 11 5V8 141/4 + Vt •9 4'/8 Hi $% 53 J'/4T 2 14-1/4 19 3244 9 9'/4 725 20 32 15*4 1 34V4 ? m ».±» i%_, 14'/2 16 15 Treasury notes NEW YORK APJ-CloslnB pver-the- U.S. Treasury >lotes for NEW YORK (AP) -N Y Slock sales Appro* final total Previous day Week ago Month ago . Year ago TWO rear* u*» Jan 1 to aaic 1972 i« date »7i to date 10,770,000 12,755,770 11,470,540 10,403,440 12,140,020 9,944,800 1,9)1,399,170 2,171,005,541 2,141,405,045 S'/85 - -- .- T 6vvs feb 197J 5V45 May 197<j Mav 1976 AU9 1976 Aug 1976 Nov 1976 Feb 1977 . Auo 1977 6V45 Feb 1978 6s NOV 1978 6% s Auo: 1979 |6V:s 6Vis 7*45 V/45 ... .... .$ 9 97:'oV'S?:J f:? 7 ,-' 93.2 98.10 6.97 96.)5 96,23 7.30 98.92 98.30 93.14 98.) 8 01.6 101.14 97.18 97.26 03.6 -103.11 IOL? 103.10 975 97.23. 96.1 96.9 97.10 97.18 98.30 99.2* 7.02 6.9(1 6l91 6.«7 6.8.1 6.84 6.74 L81 tVtj, Mav ISM . 99.0 99.4 TM Bio and askM prices quoted In dcllf'S and thirty ssLpnc's. sujjled tp Federal taxes but not lo State Income taxes.

Get full access with a Free Trial

Start Free Trial

What members have found on this page