Lubbock Avalanche-Journal from Lubbock, Texas on April 8, 1975 · Page 10
Get access to this page with a Free Trial
Click to view larger version
April 8, 1975

Lubbock Avalanche-Journal from Lubbock, Texas · Page 10

Publication:
Location:
Lubbock, Texas
Issue Date:
Tuesday, April 8, 1975
Page:
Page 10
Cancel
Start Free Trial

Page 10 article text (OCR)

6-B — LUBBOCK AVALANCHE-JOURNAL — Tiwsday Morning, April 8, 1975 I COMPLETE MARKETS • Quiet Day "W"% 1 "1 Kecorded At Mart NEW YORK (AP) — The stock market, held in check by continuing doubts over interest rate prospects, recorded its sixth straigh loss Monday in the second quietest session of the year. The Dow Jones average of 30 industrials slipped 4.38 to 742.88 on the heels of a 23- point loss last week. Standard & Poor's 500-stock index dropped .53 to 80.35, and ihe New York Stock Exchange composite of more than 1,500 common stocks was down .29 af. 42.159. Big Hoard Volume, at rj.86 Tnillion shares, was the lightest, since Jan. 20, when I'.). 45 million changed hands. Losers overshadowed gainers 1,015 to 378 among the 1,7% issues traded on the •IV !io.ll/.j Analysts said a primary concern on investors' minds appeared to be the future course of interest rates. Long-term rates in the bond market bounced upward last week, at the same time that the bank prime lending rate and open-market short term rates were showing signs of itiveling off after several months ol! decline. With federal borrowing »ircds estimated at $80 biliion for the rest of the year. brokers noted, there was -some concern that Interest rates might be forced into a new upsurge by iierce competition among borrowers for jmoney. Analysis said the situation 5n South Vietnam and wariness over expected poor first quarter earnings also contributed to the market's weakness and lethargy. On the other hand, Wall Slreelers said, there was evidence of some continued nibbling by investors taking ihc market's recent pullback. .'is an opportunity to do some Virgin hunting. Among glamors. Tor ex- :unplc, McDonald's climbed 1 : '.i to 49. a new 1975 high; Walt Disney Productions add<?d : !s to 5Q 7 /s, and Polaroid, the frig Board volume leader, rose J. to 26" :»— also a yearly high. Pasco was the day's biggest percentage gainer, up 1\'z at; 2l. ; !'i on news of a verbal offer of ?220 million in cash for the company's Wyoming oil prod- itcting properties. Standard Oil of Indiana. which identified itself Monday :FIS the maker of the offer, c) ropped % to 35-vs. And Studebafcer- Worlhrngton, 55 per cent owner of Pasco, picked up 2 to Reliance Group sagged 7s to 5 S '8. The company said it m ight have to comit its second quarter dividend. Separately, auditors qualified their opinion of the company's 1974 financial statement. Citicorp, which reported higher earnings for the firs! quarter, edged up '•>/& to 32' 2. Gearhart-Owen Industries. among the active issues on the American Stock Exchange, rose H'-i to 19% on sharply higher earnongs for the quarter ended Jan. 31. The Amex market-value index dropped .30 to 78.71. In the over-the counter mar- kef, fhc NASDAQ composite index <'losod at 74.34. <lmvn !>Ut.* • r'V, 'i II|;K fiU',< •%>' :-"• r: >„:.-, .\|j,|,,\ iMIll I'lMt .-..1:i>WJ.lPl(l rr.iii.u-, d.iy li.VI7.liO IVilltfo .r(M "."..'.'..".'. -2.".,M?,72ll V.-.ir ;i|!u '('i'l'V^ Tuo veins .ip'j ..i:i.7 il.jlO .l.in V l<» d.ilf rcvi'-Kl l.Ft-.'.f'lri :JF,0 ISri In cliil" ftM.Fxa.W) 137:> In rfiik- 3.1JO.'25l,4-'J NEW YOKK CAP) — Closing Ktft Vcvrk Slorle Exchange Inde.v; indr.< ...[... "'.".'.'... '.','.". '...ilM -0,'29 Industrial 48,63 — 0.3FJ Tian-iporUlioil - y )-44 — ( 1 '29 IJlltilv ,...-3.77 — 0.16 Kinam'r 45.47 — OFI1 I ne stock. 1 B.iily Sales Ntl Sfiwk&Bu". ^KdiJ HidOig .\mrpxlnrorp 13 ft'* 9'« ''• '* AinrFnnnd I.f .16 •"> li 1 - T' — AmrNall Vinl .42 S 7'. 1', -• HchMi HI*ir ..'0 /- :<'• 4 Rroun Tuni Inr. Fll 14 ; 'i lFr< rat-Maine Foods 7 3'i 4 - '. frfrnTdRl 10 --. 10 ->'/ 2i>'«-'« Combined In*. .fi2rt FiCf) 9 J i l''*- ! i OorrtieslcrOas «3 7 "'<-'« 1st T« fin .40. '"I, 10 '',. n ''. ",. Kriona Ind !..!!!!!.... Fi V* 3-' 1 . - '» KurrsC'ale.28 62 8'« 8 s . i - '« Cirvrtum Mug .9 35 7-i< 8% - \'i Hunt Bide 1* 2'.'. 2'j — Kaibablnd * 2''« 2 J < — MnryKay.16 29 17 M - '•'* Mcrchanlnc.UO — IS 13 U'.i - 'A MnslckCorp 1070 M',1 141. - 1 Ptnnzl-aTxB 66 2'.i .1 - PeniuoilOifshB 1889 6't «• - RanfcOgADR.tOe 765 4 4'.i - '.« KcpbNatiU.a 6 S'.i 3 3 i - SilverKlncMin.s 12 2". 2?i -'.'. Sotanci Fcl .30 S 10'i 11'. - SolandPapM.40 5 15>i 16'. — f StMlldofTcx ..."...'..... W !'.« V.'t'Vi TIME-DC .M :i 4'.i 4'. - TIMtMJC.PW.7i I 5 r.'i — TipptraryCorp '2X •>'•> •> « — Tony Lama Co * 3'« Vi •-- TrjnscoCVw.J.12 ISO »'• *'• r- 'i W*W U)hL StedL J/At \ NEW YOHK (AI 1 )'- Mo;iday'i romiilMr Nr* Vmk Hlrxk Kxchante prices: — A—A — AbbLib I.<4 IS 45 65'i la 61s — '•' 'J 1 -' 1 -' 1 " «'* * -' 391 « »'' 39 Si- % Aiilii-Ltv ,M ti Hi X% s% Si—) AdlllDc Mr S 3) ,'l' 2% •'•"I— i; AdlliKx .771- .. 54 !>% Si, B%-% Adniii Milhs .. 1 :i% ,31, ni 4. ij 'AiWri-s-scii! .. H2 t, •-,•• g' — j'i Advlnv .2(i'.. .. 16 S% gl K Si,,— ': AHniiLf l.o« 7;i)6 22% 21% ''!' -l^ ArtuaU |,I2 .. I 35 :a 3j ... Ahiiwns .20 8 9 91; rji; 91- Ailci-n 1m- 7 2« i'i; 21'.; -i%V-'' : Airl'id .20U IK 174 MS, «'• 63 -11". Ain-iilnf .'JO 5 M 14% 14% 141;— % AI Intlusirls ,. (> IJ P' 1*'— i' Ak*nn;i 1/20 [i IS 13 12% 1'"* % Aia(;,is i.is ? s iii.j 11% ill'?...;. Absk^i Imrs 11 W I'ji:, 121, | 2 iJ_ ,. AlUanyln .W :, 8 15% K,', !5%-% AtlicrluC .:W 17 11 6 5', 5',— % Allx-itsu .tO S ". 11 13% 14 ..... Ak-iinAI 1,20 . r jb92 '.1)'-. 15% l'l s ;— l" All'oSld .I* -I 3 5 v <>% D'-.— 'j AU-onLh .24 1^2x52 22'* 21% 21%—:' Alcxdrs ,Ili,. X Fil (i, 4.1^ 4i,._i. Allsiin MlK lli 12 •»" .!', Fi',— % Alli'KCp .4F«- 2 Fll S', S% K%— % AlluLud I. SI) :i U 24% 24 24'—-, Aiii-n(;i|] .411 r. r i ", i "),* ',^ l_l'i , AllilCh 1 ("li iil')4 :'")' '!(.' ''J' 11 AlUIM'll "il *. .i'i 11'.^ 10 ' i I')'", — !'. Alldl'iiid 1 -I Fi IV. n% M',. i AlldSli l.F,il t, Vi -S " 27', ''7""— >. AlldSn ^(-1 .. /2il F'F)'. fvV-. FF.'i AlhlAll! .Fili II ti', ti'j H', '. AU-(.:i I.FJ1 116 ;i,l', Fiii . F15%— %*- A'llnlnSuL; '.i '\ -40' i 'II' 1 . -U)' .-• ' *>i.....f..ju>, .. _[ ij , .1.1 f . -KJ-,V -.1 AIII.IX 1.7.') 210 40'., -W 4'J — -', AHM.\ |il5.:T) .. iu 101 !/>' . 'yc.'^i AMDAC .S) Fill 10V, ;,% 10%-- % Alnrntd ,21 22 41. 4% 4'. '-. Allies .Flllh IQ7 li!% lli * IBl.^J. I'J Alli-s nl.'t.M .. Fll 4!i'. 44% 46 '..i. :i'. AAiiKilI .41 <l Fll 13i H 13l x 33%-% Am Airlin 112'>1 !>% S% 8%—'. Ail'iki'i- .M .. 21 S% SUs 9 ..u.. Abinils 2.1-S 7 t,6 Ffl% as". Fig'-,— ':. AmBm.kl .K) h Flii 18% IS ' ]»"—'" AuillldM .'K ^ 2 "•% 7% 7%.....' "AC.ill pll. 7". ., ! 22'j .,'2', 22 1 '...,? AlnCcjl M1C ., 7 2'', 2% 2%.. ACIiniu 1.2(1 f. 14 17 lli'.. IP J ACyiin I.M M1M 2ii .'5.; 2j']— % AllliliM ,12|i L'F! 1 h'- 4 S% S%.... ADiiTi'l .'>2 JFi V.=. in', in ^T — )i. AnlDuiilVi .. ,i F!:.". ;i' . 3'-' .'. ADul I'f.Wt .. 1 IP', ll''] l!'] AlllKII'u- L' Xl.'WI 17 1C, 16% Allll-'il! .21) 3'2. F'. -1'. 4'. .|' AClUd 3 .<)>•(• .. V.ir, 2Ji'- '2"'- •»•.— ::. ACi'iifv 1.32: .. 1!) 15' 4 1".', 15']..... ACulns 1 .Wl :T -I.", !)% ft', 9%~:-. A (;ln iill ^'l T'i '"il- '^) ' '^ii i AlllHniM .7(1 "-; 21 liiC 10 ; ~, ll) 1 ]--:" .Minim- .--. 2i;:nti :<6'.« :<>', ;«%•-%' Am ln\i,kr .. .) .!i.. .; -! : .- '•'. A -lii'ilui'i!," f.l'i' 4' j 4% '!%— % AN-'iiinl"'"'^ "'r rj" •'£•" -/['~~'' An, -SiMlini: '24 K (,% ti% 'ii%. .,.',' AlhSlliii .bSh 123 " S'-j i-:'-. S% ASiucll 1.5(1 -IIUS 1(i% l(i% IS'' ij Alii.Slaud .J-i> '> -19 J2% Jib" 1 ' ~^- - AlliSlciil ."2S 11 -17 is% 7:% 7%—%' AinSliiit'.s 2 -1 m Fl'i'k W% yj •- % AT&T wl . IO.HI7 9 Iri :.. '•.— Mli AmT&T 3.411 '.1810 4ri% 4S~ 4S',J- % Al'lTi-Tp! -1 .. 77 . r i2% 51% fij'— % ATT |illJ3.74 .. "il 4F1% 43% 4:1' .— % ATT |,IA3.IM .. r,2 -l:l% .«.", -12'',— >', AWatWk .«4 7 111 S', S'.- S%....'. A\V (nll.2:, ..•/.:<! 12'. 12'., 12%— •', AllU'l'Hll .VII -! Fi 1F)% 13% IFI'j— '. Alin'kll .11'.- - 2 -|i , -!' . 41 , Ami'N'k 1 ~ Fi !4\ 14 '~< li'.— % A.MK lir 1.2? 1! !•) 1.",% l"i 3">'— •'. Allll.li- ill', 1 ! -1 4'i l!l ; . 10% !<>%_. -:. AMl'lllr- .'17 '21 Fl'.ll F'J>\: 2 !)''.. M'.— : , AllllH-x C.'l'ir : K'l :, X 4% -i ' ,— : ", AIII'IHI- -Ml!' L' !7 2^ ; ! 27 : < 2V'.'-'!'! AniMnl .'<'.'" «i -ri fil% M\ Vi'l... '. Ailit"! .'!- -1 2! >) : ,. h'., 6 ; ...... Aiiili'iin J.'jil F' 272 1») '4 Hi' . 1'i' - %Am In II I2'l «. 12 Ti'k Hv, ri r ,--C ; AiS'lU-'l' 11 I' 1 ' - •' ~tS "«•'" "^-'*- ''' AllsiilC,, .!,"21 -! 2'l 1','j 3 r i|j ri%-;- "! AiKiiOil '.i'r i' -lii nr :'i<^ :r']._ r] A|n-ci> C.ii|. .. Is i.. : V, 1% Al'I.t'iirii i r. >-> V' ; k i' f , I' 1 , AIM. j.in.di! .. Fi 12% 12% 12%-%" ApI'A- li(7.4'( ..\Ji-l 7ii 7i! 7" — !'.. A]i|>!iit Mii^ ..' -! 2>, '2>, '*;• AHASi-_ 3.4>i VI -11 72% 71 71 — .1% An-iill) .2">l> ~\ f.=> 2'l% ^1% 2i'r!!— -'!- Aicnc Kn!r .. F! F.", 2% 2% AtiM.-ir Jl'i 24 Fi' rf .")>., Fi', Ali/l'Sk- l.'M t> hi Vi% 13% !F!% AiHirkt .1) ., 2 .".' . HI, 5'. Arkl.Cs 1.7.11 7 .'il 21% 24 " 21%-%Ai I'-i) HllvlJ ., 21 F2' 1 . ~ '< 2' 1 ....... AMIHI. I.r.U.i <!37t; 20% L»J% 25%—% Ann |)1 2.111 .. 1'j 2S 27% 27 : !;— : .'. AimstCk .'r2 1C IIK 21% 2i% 23'.— % A, ml.' pl.1,"Fr .,^1(J! 47' . 47 47" . - •'• AlinsI Hiil. fi 14 Hi". 11% 11']— «'. Ai.iCrilp ! :. .'. 1F, ; 11' < 11%— % Aiviu ''i'i'- *) "'•( h" • b '• - h" 1 ' ASA-l.r"i!.|i» .." !7.{ 77 s 72%.' 73%....." AslilOi! )..i'l -. -lr> TJ Ih'k IS ', — - • AMllliC. l.4'i !4 fi2 2li% 2.V, 25%—'. AsilSjiK l.l'l ti .i Hi'. IV.% Ifi'.'..- % Alllli.ni. 4" FI 41) S'j *'• . Si' — '. Alu-n 15".. •> -•; 4 .1 . .'):." . . AlICvl-FL I. Fill li FF7 tS'.- 1.1% IV . AIIH'K-|I '2'i'r l»2iiF) M% Si. hi',--- 1 . Allid- |l(.!.7F. .. ,'J) •i7"-.. 471. 47''. A'lH.ct) [il Fi .. 1 I J7 '] I'l" '] I'i7 ''. - ., .-Mlltr |)f2'-ll .. 2ri r»i f>."i% "."i']-- ;i . Atl:is Cll] jr . , 72 2 : .• 2 2- . -• • , AT(I Ini- .211 -! IX h% t,% li',— '•. AlllH.ll .'.'Hi- I'r. i'i •;•)'.: -I.) 1 !] 4J%— '%' Allllrlll Itllt fl F1 ( .'.'^ '.'i' ... F' 1 , Avar Ciii|> .. 'i'i •'< '-. -1% 4%— % Av.,)<.'|, »[ . 2F> ', li-lr, ', M,i Av.'iyl'il ..«> ';,k' 17 F.'')', ;«'! -2* <;'..'.'.'. Avis. III! 1 1 t "i i H' b' i tj ! '. .•\vi.nfM J.-JS ISHi.J .:,'•) .'H'v .'fl' 1 , — •' . A/u t 'O .lllc il -i^ ]!i j • J'' j'l ! , •'' lill'h^.irii'-" . b _«i 'n'% '-I-!'! '5%-'-!', I'.ik.'lOil '!'(7 IK24l' :ir.'l ;W ' Fit — % Ililililll .40,1 -1 IFI K 7-!.- 7%-'- •', HiU Cn IJCl ^i Fi lli . . IT,' In ' '• llil'JK l.F>6 «ll»; I-'; li% IS']— % tt' ri !!'!^i) ', ~'' '."I j," ' f l{ ( ^j'"" j" HknfVVl .-"i T. Flri 11% 10'" 11 * 1^ iVinkTi 1 :i - r . ~f& FJI% :i'i% :i4' ',-••% Hiihdil .!iU" ., i:i 20%- 19'.. '.D%- 'IF, KiulCIl .20 3lisi7 15'.; I",' . IFi'i- • ••'. Riiiu'll Mtr .. 24 Fi '2.; 2 ,— '•'. Hikit-hi' 1 t(i -1 •". '}' '( 'i ; KilcsMI .'2ir 2 47 77'. 17 17'.— % li.Hi- Ml p! 1 .. -II .'1% 2P.. •J\-:': t Hillilnrt .4(1 12,'i U2 ri. 1 ., 6.- )!',-•< BurlNor 1.70 0152 34% 3« M — r, BurINo pf.S'j ,. 7 7% 7 7 .... Burndy .Til 7 J7 19% IS', 18',— % Bnrrshs .W F24 174 »'.j 86% S8'/,H- ;, CibC'ab i-'ar ,. 47 3% *; 3%J- '; ClbolCp .32 4 19 18 17% 17%-% Cadence Ind „ 4 3! R 3 3 — % Cataars Wrt b 17 3-j, 31; 3',...;. Cdl Kinanl .. 21 3% 3'-, 3%—'; CilPUl 1.52 7 1 33'., J3% IJij...;. C»ll»hn .151- » 39 £)% 0'^ S; k - % Cnmin Bin .. 13 2% 2'.'. 2'-.— % CamKt. ,60a 17 2W 30% 23% MH— '/-i CamSli l.S* 11 47 30% 23'-. 30 + ', . CJInr;ic' .S«(> B 64 15V] 15 " 15 — %" Cmalll 1.10 9 .3 10!, 10% 10%-r % CilpCK Com 13123 36'.v 36>i MU,...'.. CiipHolii .J< M 31 22% 21% ;>2>\+ 'I Capit Mle .. 16 "2% 1'i; Jii,.....' Carbor 1.70 £> 10 34'-, 34 34%— '1 CarlMc .Si! •! l! 121-j 12". 12V,.... farnFre .20 1 4 r,% 5% 5%—% Cai'olV 1.60 V.\107 35% 14SJ H%— % CirP pI2.67 .. 30 15% BVi 25%-', C.irTec 1.60 4 20 IS'i W% 13%..... CanCp .52 2ft X 11% :0'.', loir.— !.; Can- pfi.25 .- *& 29 2S " 29 CanGu ,57c .. 5 11^; 1JV. 1t'/.— % Curl Hwl .80 12 JO 23i< M " 2F( "— i.. Cailllw pi 2 .. 7 Fl'i 1 , :)9 3!|l'.— >-7 GunViiH .4» g ]FJ a' w 7% a _j" CisrNC-i .52 FiFi 9 X% •?% 8%i- i, CislICk .Sllli '., \s 15 14% 14%— •', 4"ulcrTi' I.HIl 36 H4 r.i K!'v «2'.i— ii. fllS 1.4*. 12 yi 41% 41% 43']-!'] CHS pf 1 .. 2:'i ;«'... 29% 29';— 1% CecoCp 1.1F. f> 4 15% 15% IV* Cclansi' 2,S() 4 TKJ F29^ 2« : . 11 ".— '•', (Vni-nlni' .2(1 .. 21!! 4", I'.. ^!. O'nli'X ,12 13 46 5% »<] H : '~ i . CVnlluii 1,72 7 13 16% 13% 1j%— '. G'nIIILt 1.60 g 1H 15% 15% 15%-- % . Oill.t pf2.67 ,.v500 27% 27 27 ... Ccnlll'S 1.2(1 » 44 11';. 11% 11 -'j— "-, CtnLaK 1.2K 7 27 15% 15', 15%-. % CVMI'»- 1.31 K 10 12% 12% 12%...!. ConSuW 1.16 S30S 15 14% 14% CcnSov.l .tiO 8 97 H'.'. n u% — u.. CcnTi'l 1.12 3 37 W~, !8% 1S%— l'i Ceiiir.i Data 9 110 15% 13 ' 15%4- '-'. Cl'no 1.20 7 2ri H'..'. 14'.-. 14':,. ...T Crrl-lci'd .W .. 20 9% 9% 9']_ i^ C|..k.Mi,iA,!- 1 5117 341 j 331, 14%— % Champlnl 1 478Q 14% 13'i 14 — = , Climl p!5.SO .. zio sa M 09-1- i ; , Chilli pll.'Jrt .. 49 15% 15'.'. 15".4- % ChamSii .60 9105 111,,, 11% 11%'— >„< Cliinu'i- .t>0 32 ^j 20 " 19V. lyi'. — '*, UuirlCfi .40? 3 40 Fll F)0% :!0%— r.', Ulnrlr NY 2 f, 20 I""-, 12 1 '. 22%— % niiiM'W .<i'j .. ;i 7% 7'] 7-'',— ij Clii'M'M 2.2I> 51'41 31'i FiO% FJO%— % ChiisT 1.7FI'' ,. | 90 5% 5% 5%—% Ctiiinln 1.10 Ti 52 '29% 2S'- r . 29%...., thmNY 2>B « !13 .'14% .34% 3J%-4- % flii-Va l.i-U.i 4 2 ;li'-, M''. .'13' .- % Chr.iliK 1.3H 21 M TiS " 58% rA%-l Chi'.ssli- 2.111 6 8Fi FI2 Fil'i 32 ChiKiir.il .(& :< 11 13% 12% IF'%-- '. CFhiMiln- t> 1! 43 7.x 7% 7%-:- ', Cliil'iliuT 2 "& !Y? 27-i, 27'. FF7%~" ; !, ChkPull .Il'i- .. 1 Fi'. Ft', .'I',-- -'. Chris Cr.iii .. Fll ;ii. :;' Ft — % Cliroiiia! ,7i| 4 S5 10'k Fl 1 ^ 10%—% *'Ki\>L-i .. (ill! l(ji . \\\ 10' ,— 7 v GirysU'r \\r .. 13 J-'] 1\ 1 : \— % Cl .Milt (i|, .. -IS 1% 1% !%+';• Cl Kit Ini- .. FI2 3 3 Fi — % CmBc-II l.SO T 13 '']% •'! •>] . . . Cini'CIK l.f< 9 31. 17'.i 17 17%— '',, C,tl(I pIQ.Fil) ., ?.250" J*J ^ V^ -rl'../ C'ind p( ( .l.2ii .. ^IIO 119 99 f'll ....] C'in(; |lf4.75 ..^IOQ 52'j M-j 52'.'.— '.F, CinCK pf4 .. /id .15* 43" 45 "-i-l CmMllil 1.48 fi 47 19% 19'. 13% ClTKin 2.2U g 9! 32% .'11% 31 %— li Cilii'til'ii .Sti 13 lill> Fl'i!j FIT', 32''. -*- 'lj Cilii.sSv 2.40 f> 70 :«% 37% 37%- i; Cilr.SK 1.17.- :, 11 4% 4% 41;+ >..» Cilixu.s ,Mlc .. 10 2% 2-% 2'>— % (."ilylnvM .66 7317 (i% S 1 , 6',...!. C'i!v Inv \cl . 11 13.]li JFi-lG 13-Ifi— 1-lb C'ilvln pf B2 .. 11 16', 16% lliU-i- :i ; ClarkK 1,1.0 71n4 27% 27% 27% ci.CAm .24 "4 TIT r>% 5% ri']!!!!! flx-Clil 2.6Q.r 111 fi S4% S.'i : , 8.')'-— !'i CK-KI11I 1'. IK 7 W 23'. 2ft 2-> — " Ck-vlFl )>f12 .. lull 1O> " IDS IW •'• '• CIS-Fill ]l[7,r)ri .. ilttj 7G' . T'i''. 76'' ' CIKIII )i(7.4H .. '/."r(l 78 " 7S " 7S *— 1 Cii.iuxCii -fi2 112FIX !*''« fi % 9'. — ', ClUl'll'i'M .Fill .. FiS -1% -1% -!'.— %. Clia-IlP pi 1 .. 2 !t S"', S%— '.• CN'A Kinl T." 27 4'.. 4'x -V 1 .'— -!i *_'NA ii'Al 1ft 11 '^ c t* 'li CSAI l.OS,, .. IX 11% H'" 31'*—% CNA Lam 1 .. li I' 1 . 1% \'',~ % C.VAL l'I2.IU ,. V.t !l S f . S%-- •', C'wislSt Gas- .3F24I 7-% 7'^ 7',...". r.sisc pii.w ". -.', 13'-, n% 131"—% C«aC,il 2.FIO L'JFiW 73'} 72% 7.I%-1% Ox%(Iit IL; !i) 17 "'tiS 7'- fi~ l' • '• OililwBk -Firj 7 -S 11 1!>'!I 3D';— ''', Culcc'O linl <Vi K it^'i it 1 ^ -i'^, .... Col^Cjil kth' IB^hS 'J7-W 17 r^\-~\'\ Cdigi* prj.su ,. /in rio ' .7* r^j ....'.' C'ollillAik .-\\\ ri -?'J fi' 1 ^ !i' ^ JV |~ ^ Collins Kd 3li :i9 -1 :i''i FI;;_ i; CulonlSt l,2'i 7 ^ 15!, 13% 10'j!".! Culilnrl 2 FJ31K 25% 29 2S'-.-i--"j' Cull |)IV2.'» hn S 49' i -19 49'-]-% c«ii_ iin.sci ..^ a is'.; w.j 13-'..— -% oliiis" liiriw .. S "•!> iaii «% 1!%?].'!! CiiJi"), I'ji I l^J 2tM "'< 7 7 — % ColSOh 1.9S X 23 16% IS IS -• % Oil'.vi.| MI K .. o .T..j 31; 3',;— :: K Comb;! CDPI K F14 13'' s 12% 13%-*- % CumliK l.SO FiO 94 36V, '« M'i— % CmK pll.70 ., 30 ;«% .'13% W,~ ',-. (.'o'lliSnl 1.40 S 10 43% 43'-. 4Fi% J- % CnmwE 2,30 S1154 23% 2.'!% 21'^— % CnmK pll. 90 .. 30 20 13 1 ', 19%— % CumB pll. 42 .. 5 17*; 37% 37%— % CnmwO ,'.'2l 33'20*> 7% 7''. 7'-.-. ''. C-jmQ p(l.72 .. 1! 15'-; 15.% 35'v--- '; Compuprp fi ^R J7% 17 37%— 'A Cunipul St-i 17 38 3% 314 3%....! (Fnms.tt 1 K T)0 35 .15% i^i-j r- % CnncM 1.20* ' -4 S IR;^ 18% 18:"^- % CtinnM 1 liO ^ '''^ 14 JFJ 1 ' 34' Cunr.ir.- .bO 7 iO 17 ]rj% 36^,— '-'j CimKd .70r- -»262 11% 11% 11%^. % C'irir,u pf b i. ,~i Ctl 51'«. jl'^— • l~\ OmEd pffi ,. '! 41 +j% 11 ....'. C nV. iilCV.bi ,. 7.1 10 ilS'-'i [^7 [17 — '' I'iniKd.s 1.3i 7346 13'", 13'-'. 13%^- % CiiiiK |il4,ri(J .. 3 48 46 " 4-r — J C.inKict 7f> 8 5K 12 7 « P'.', I'".; •''* CunXfis 2.IS 7 20 FH% 2."i'". 23'.'.- % C.iimiPow 2 33118 147', 14% 14']-% fnl'w )i(7.7S .,z300 «i'i (Vi M ....'. C^l'w p!7.72 .- ylO) 63 *i2 62 — 3 1 '. Cirl'w pl7,)f> .- 7.IJO 60 hO tiO ... ^ (V.nl'nn- pfK .. 2 M% f) s % SV ,— '% ('(iP'A 1 pl4.")0 ..^170 Fi7 Fi7 F1~ (V.iuAir I. ui ft m 5% 5% 5%. ., CunCiin l.SO tilS't 25% 24% 25 — '', CiinlL'np >0 2 40 S% 9 '!' -- :~ CuillCp 2.fi(l 30 IM .'16% Fi.")% SB',..- i. CllC i)(A2. r iO .. S :iS% Fi9 39%....' (•until 1 i !:»?(• .. fi2 'a% 'st r . 's''— % Cnnill KUv ,. 17 2*^ 2% 2 :- . Colilflil 2' 7)92 44% •!!'-, 41 '— % CnniTt-li. 1 7241 II';, 11% j|i;— % Omliol l).o 3B72C6 15" 14% li .... ('nikl'li .'2rir .. 20 2'^ 2'. '2'\- % lix.liliuf !.-(/ 7 15 Fl5', ,'i.*i ,'ii) -- ',. Ciiotn-i !.:,!. .. r.4 f i l> -ii . r ii - "T lS. 1;: l ~m 1; !'! I; 1 '; 1 ;:|S»1 :: o "| ij|: ig ,g::::: B'.'n'ni/ ,'lj '[0 7 'J2'~ 22'' 2' : !-'.! li-Mli-'ils .72 11702 Jl " !'(% 15%-- - 1 , li.,tkiii'l .:/) '.4 Fill F12% Fil'-, Fi!', IV-.vliA -ti'}'.! Tr ll>l 10 K 3% !G rH O>i','>KK ,'rO.i Ft dS 2»% IS"'. -X> 4 -- '-'. t'opvtC'p l.SO -1 .i,' 27'', 2B% 27 ...." Gndma Cp .- 1> 1% I'l. 1',,— % Curr.C; 1.12:1 23147 43% 42% 43"%J- JJ (.'(illsll'S .MtU -. 2ri 2', 2- 1 '* 11 "' '" Cnxlkltt .4li " 1 Jl 111 . !»:•. l'i " l [t'i < r!!i>,.i" i!l .wi -I'lr! u'i ii''' ii ''-%• ' ti'Clmi 2" 10162 :«'i :w; MI;— i* li.' Id,. 11 1.20 r. 2 15% 15% l"i'-.- % ft-tl Him-' >.« fi bl 14% 131* 1(''— % »-ii,j.sC(, Ib •! 4 !."» 14% 15 Ik-ndiv (i(Fi .. S 45 ; ! 44 H 4! '-l'-j B"!iIIC|l 1.2". fi H7 16% lii IS 1 ,,...'. li'iirf pfFi-'iO .. 1 77%. "7%. 77%— 1% Bi'iirf pr4.'.l!) .. 9 -17% 46'. 40'''.— 1% Brld 5pl 2.50 ..^2f/l 2<i ' 25'.-] 25% rVufSlrl ,Ml^ .. 2 4-', •(% -1%;'- 1K IV'ii|!lB ,07r- 7214 3% 2% 2%—'.; Ik'iki'V Ptli> .. 57 ,'i% 3% :('.,— >', Ik'M Pi-mi 10 W) 7% 7% 7','-% JV'ltlSU 2n 4FiM M TH". :»'\~ % Bij-Thrc .4« 1? :«i 42% 42" -12 — % nidi-kill .411 -ri6'Jl 29% 2!)':, •.".(%—", UlaiiJhil .4K Jl 7 •!••, 4', 4'...... niisUu 1.10 4 n 1:1% >.i n '-•• % KirrkllK .40 <l2Fir) 12i'< J1-. 12 - % BlufBfH .til 7 88 13 21', IT 1 ,— 1'-. IViWilP Bill* .. 20 2% 2% 2%~ '", lirt-inp .80 f, 134 21 20% 'J0%— '.. UnisrCas .ia fi2.il IT 16*. IS'.j— '', BkMuni 1.5') ti '! 20 SO '20 — % Bordcil 1.30 -S16.I 21% 21'.7 21',-%' DorWiir l.:ir. f, 4S li>% 1S% Iri%— n , 8.itni;ms ~ 28 2% 2% 2% * % Bo-iEd 2.44 ? M 18% 1S% 16%- ', B.«K pll. 17 .. 132 10% 101. 101- Branifl .20c ti 100 7-% 7% 7 J , filings 1.60.1 12 54 28 37% 38 HllslMy 1.60 15153 57% 56% 5*S-1% BrlslM pf2 .. 21 .17% 37 37%—% BrilPi-t .We 3169 8% V, »'*...',. BrlmyCts 1 fi 12 15% 15 15 BklyUG 1.72 7 21 15% 15% 15%-i- % Brown Co 28 10% 10% !0>i— % BwnGp 1,60 9 It 17% 17!> v 17',^— V, BwnShrp .20 3 5 6% (,'•, 6'^i- % Brwnftr .'20 7 45 6% 6% 6>i- (, Brunswk .40 « 173 12U x2'i 1*S- « BiunhW .40 4 4 13' 7 13 13 — % BTMi 1.1> .. 71 6»i 6Vi 6U— }, BucyETic 1 H 31 31% Sflij 31",-% BuddCo M S 13 0% 5% 3V- % BudC» pf.SO .. 15 5 .•>+>', Budtlnd .221 .. 2 3"4 3% 3 1 ;— '4 BullFor 1.20 14 1 15 15 15 .». % BulovaW .70 « 45 8',', 8 8—14 Bunkllll 1.42 .. 27 15% I5',.j I'J'/i— % BunkrRl .40 t 40 6\ «% 6",x % Bunkr pfl.M .. fi 13% 1% 13'.vi-% B'jrllnd l.'Jfl 7 70 W% 22 .'2|i- ti Ciilni- I.CO 4 44 401'. if, ^i ..,. ij Cr.'rtilK .42 11 11 5% 5% 51: CrnckN l.W ft D9 22% '22% 22%— =L CnmipK .SO r, 7 10% 10 W'-,-i- % (Vnullill .70 7 5 1C% 16'.; 16';—.^ CVoxn Cnik 0 73 19% 19% 1 f j% — % CV»-XI1 J.Hfti fi.TW FJ2% .'11% .'12 ..... CTSCp M 7 28 13 15'':, IFt - >.', CulllRall .-III K 11 B% fit", 6',^... ,'.; CumFF'lR In fi fi 15", 19'", W'^....'. C'unnbrp .2l> H '2 4% -1% 4%— >•! C'urlnf 1 O^r* 15 30* ll)j- 3(>i I. CurlittW .4(1.- X ~n 9% 8% 0 — % LFuriisWrA 2 .. I a)'/, 20% '20'',...!. Ctlld'lH 1.60 ft 33 2? 22', 22%-% CVi-loii 1.40il '2 20 21% 20% 20%—:'" Cypius 3.411 T, 15 27 IW/.. 26%-'- '/, — . l>— 1» — DHIUOII .20 3 '10f 1''^' }"' ' T y ' HiinKiv M(i 5 U y. 5% yj",— '% IXnirtCp 1,'Jri fi Fi[, 21', 24', 24%— % Daillnd .«0lr K 89 22', 21"', 21',— .% I)a,tlnil|il .'. .. 12 26', 26% 2l'', : '., ll.iln C.i'nf 1H 4d5 ''6' '*)'' ''fi'. — i' IXiyirrC|i .Fr[> 4 11) 10% 10% 10%--% Dnvll'l. I.M 7 B2 W, VI", 14 .. DJ'I. !>t I2.M ..-ilOOlK !f>; IW — ]„ lA-.rnWit .50 11 85 9% f,', 8%— "t IV.'r,- 1.80 7 170 ?S% :«'„ 36%- -'t rtlmaP l.l'O « 92 10% 10'-. 10% . I)clMr,l) 3.30 6 21 23', 22% 2J',— % IWUiAir .60 8131 36'v 35'-} 36'i.^ '4 Dcllw lull .. 13 3% 3% 3%— % IMlonrf Crp .. Fig 6% r}% 6%—-% IVnnMfR I 5 8 17% 17% 17%--% «nnys .20 10 105 13>« 13% 13%— '', Drntsply .80 18137 34;» 33',', .'J4'i-l-P,i Dwrrt'l .25 16 Rl n 10% u — "> [>SoioIn .40 60 3 S 6 6 .. IVfKdls 1.45 72J5 W t !0% 10^4- li DftE ptf>,32 „ z40 77'A 77'!, 77',-lVi IX-1E pf7.68 ..Z1FO R2 6014 Mfc-liA IltlE pf7.45 ..i.130 €0 M 60 ..." DelE p(7.3S ..zi50 59 59 59 DflE pf}.5H ., 2 49. -18'; 49 .... Din! Finl .54F 7 16 9'i 9'<, 9'A— ", Dlamlni 2 6 55 2»« 28 28^— '1 DiNmSh 1.40 5290 30!' K »'i 30fr- 14 MiiShpfC 2 .. 20 38 37'', 314-% Mn pfDI.M .. Jl. 17.1; 17% 17i-% DickAB .40 fi 3 814 8V4 8'^...:. Dlcl.iphn ,W S 21 8% 8% 8'ii- 'i Dii'lMld Mb 3 M 16% 13',, 15'i-|ii niqioru .ospr ,. :t 4 44 ..... Uilllnim .40 5 n 7 €% 7 + ',, Dillon l.Wb 13 18 321/1 32% 32'i- K Disney .126 30905 50!j 49% 50%+ aj Disslon .l'i 6121 8 1 ', 8 8 — 4i Divcrsfd In 17 16 2;i 2); 2);— i. DtvMlg .86p .. 22 2'i 2 2 ... DrPcppf .30 23 96 11% 11% 11%*. % IXimtM ,Sfa 14236 M 46% 4S< ( — 1% Donnelly -5fi H 16 22 2I?» 22 + % DoriiCp .'20 4 U Jl',-'> 11% 115j— '» DorOllv .10i' B J7 10',', 9% S}:— >•> Uuisey .10 X 6 S'-i SV. 5U....'. Dovci 1 J.20 S t 37% 37;j] 37U- 'i nowCh 1.49 11 5U 72% 72 72%...:! DPK Ini.- .. 3 4% 4% 4% Umvo 1.60 7 4 30?c F30'/, 30%— % Uri'ssi-r 1.40 9 « 47 4G'i 46'',— :% Uri'Spf '.'.20 .. 55 19 48 48',',- |j Drssr pJB 2 ., 12 44 42!', 43'A- '* IJioxBd 1.44 .. 22 16% 16% 16'i...;, Urcyfus .55i? 33 20 6% 6% 6% IJuk !'u- 1.40 7 190 13% 13', 13?J- % Dukt> pI8.70 .. -/30 81% 81% 81%— 7 1 Dukr pI6.75 .. 1 68'S 68'.', 68Vi— U Duki- p(2.W .. S 25% K 25 — :)! IhiiiBrad .96 J6 1160 25 24% 2)}J— % Duilliin Cp .. 3 2'.; 2% 2'.,4- % duPonl S.SOe 12221 101 100 101 iluPni .|,H.SO .. 3 Cfl'i 60% 60% duPnl pl3.50 .. F» 47% '47 47'+%" DuqUl 1.72 6 58 15% 35'.', 35'.'.— % l)Ufln |if7.20 ,. i!lO 74'-. 74'", 74'S-l','. I>] 4.1pl2.0r, .. 220 22 " 22 " 22 '....; l)u<ll. Pf2.75 ..-ax 26'-;, 1'6'. 4 3i'J P.vmoln .4B 4 xr! 7% 7'-, 71.;— r;, _ >^_K _ KiiRlP 1J04!> fi 3 21% 1!1V. 21%-f. t- Kiist-oCp .3li r, 16 11% 11'", 11%—% K;i,siAir l.in !4 IW 5'.. f,% S%— % Kiislt;;isp 1 7 6ti 31% 31% 31'^....'. KlislUtl l.5<> X ." 12'-'. 12% V2' 1 . KasKd l.Sliii l'F!f>I4 89% 87 % 89'-"-% l--il*rn 1.80 Ti 61 27% '2t)%. 27%-r % frVhlm .42 1o 11 25' . If) 2f/ — -, KckrdJk .FIO 20327 24% '23\-. 24%—% Kt'kd \O ''K K -' 10' ' I0'~ 10: ' l KdbBro J.4K 7 5 27-% IS'il 2T'"— V. KC;*C; .12 jiiai 13% 13 " n'F— % V.l"il Asviv 10 IS 2% 2% ''%— % KDS .Kl- 14 1!1 lli'k 16' 1 . lli%— % El Mci'l MR :, 72 '2 ' 1 ' , I",- % Klein Nat! 12 J S% ?.', g ;-,.,. % EIHiisa 1.10 5 91 12% 11% 12 — % KiliaCp J.69 5 1B 2i' x 15'' s 25\...!. KinorKI .75 17328 29% 29 29%—% Kmci-yA .% 27 47 44% 43% 44%— Vj tniiTvlrj .40 6 8 9% 9^ 0-*^— 'i Kn,li;ifl 1.30 f. « 18'.'. IS 18%— 1% KMI Lt -19<. X166 2% 2% 2%4- % KlllllUt: 1.28 !l 13 U 12% 12%— it, Enii'iro Fnl 14 60 14% 14?* 14%—',',] Empire 0ns 4 Fi4 S 7% 84-':, EiiRlliM .60,1 12(3 16',, 15?« IS—', KnnisB ,32a -1 37 6',-j 6% 6%— % Knvirolrch 31 24 17% 17" 17,'ill i;! Kquinuk .88 r, 12 10'.., lO'.j IQij-r 'l, {•iluilC.'s 2.-10 « 7 26'5 26% 2-JH— 'i Et]Ul!.f 1.89i. U [J7 !7% 17 17 — % r^illlurK 1.4i) -12.il 25% 125 .< 25% — ; '^ Esipiin* .32 S 13 4% 45i 4?h— :1 i Ksti'rlini' .30 X X4 -l"i 4'% 4%..... Klhvl 1.20.1 4 41 32% 32 32 — '-^ Kth'vl p!2.40 ., .3 43'.'. '•V, 4V',~. K, Kvans 1*, ori ,, 29li Oi~ 5 •> _ ,," KxCi-lIO 1 "(i 13 13% 12!F, 13%— >* lOvClsr l.lirirf .. x-1 17!-. 17% \7'\ — JA K.vxun - r r 15^- ^>591 7Ji^ 7Q'i 70' 1 ' "'''" Kiibl^i' .'111 6 Fill 5'-, 5' S''.— ^ Fail Gnu .»'J XblFi 40% .1A"]i 39'"— 1% Kiiirlnd .FIO f> 65 fi'', (i tt'"— ";, KiinrtllF .tiO 7 4 ll 1 -. f r% 9''— ' '' Fillslat D™ .. 114 2 r _! ''% ''•%...'* Kul\V\t Knl 9 r i ' r i% r ,i — J K'ilnli Mf K !! i V!! 4 , 1%..,.!' Fptldws Cp .. 199 Fi% Ti% n%— 3' Kcdi-rillCi, 1 7 14 12% 1". 12%-i- :i'. KcdMiiK 1.SD !t F)3 171, 17" l7'",-i- % Fc^lNTrll bK 7 7fe8 131 14"' 15 ~— I KwlP.ip 1.50 ."J 14 22'.. 22% 1™;— % Kl'iip pll.2!) .. 1 15^;] 15% 15% — i'^ K'dSi^n .30 4 10 T 1 , 5% 5^i % FfdtlSl 1.16 ISl'Bl 42% 41-% 42%-^ >'(, JVrruCp 1 li 47 26'i 2S 2ti — », Fibii'bid .«) FI5 19 10% 10% 10%....! Fidi'lilv Fi" « .3 Ft", 3% 3% Kidi-lUu 2.4(1 6 5 MI;, 29'.', J9H4- 'i KicldtT.Mil 1 13 12 9'-, 9% 9V- ij, • KilllKt-rt .ri'2t 4 t4 9 T -" 9v1 9J-J— <?, Fin-sin 1.m « K9 17V, 17 " 17%....'. FstChaf .FIT! KFW 10% 10% 10",— ':. KsrCllii- .9U H 76 17 16 ', 16%— -!C KsiInUii 1 111 IU ''S •i'l ' 19 19-' ' J- "' KslMiss .24 4205 18 37-lj IS^i % KstMiK Ini .. 45 1% v% I'.j F^IN'EJt, I 1-S (i FJ'* 'irji j '*7'.'. ''8''^-- '' FMNSlGli J <i 4 21% 21% 21 : .'i...!. Frill*'! 1 Fi ' li :i4 17 I6'-» 1G''.— ' KstUiifv .H6i> W 1 !*% 9% 5% i FWisCp 1.7S .1-1 'x 14'lj 14"'j iV'J-r l'v Ki.schr.I 1.10 'J ;i 31% FJO" • FiO"' 3 '. KishKds !4!> 7 2B 11', 14" W "— % Fi.khi-.Sci .21) X 31 7%, 7% 7%-r, 3^ Flw'lKut .21 2r! S5 32% 31% ll : 'i— ='i FIcininK -"H 7 31 12% 12., 32li f.'!i"CV;lll b'2( ?* -II 11'- FIO*.* 11'', Flimkdl i.fs 7 S 15't, 1S% 15 : %^''.-,i Flat" Oiiisl 7 U F2Fj% -22%^ 22% — ,F 4 Fln(;:i5i .SO -1 FIS 10% 10% 10%— l'i Fhil'iiM- l.K, X 40 19% 18% 19'',-=- % Kl.iI'iv'L 1 ,'iS S " J fl'f *'}-'• " • 1 3 • 'Jji' -) FliiSlI 1.5(1 Fi'ft 217^ 21'. 21-!;.,.!^ FhioiCp Al> 3F!2Ai 2S% 27% 27%--% n\C ,92 ti 41 14'-'. 14% 14%— l, FMC i>(2.'jr» ,. 4-2S% 2S% 2fi'',— il Fil l-'liil- ''(1 7 Ti r > f' 5 ."~ i- Kcx.li.-CB .SO 6 '2 !i", 8% S'?.-'- '- KuiclM 3,20 '9337 F15' ;M!i 34%-% KMK |ill!sil „ !1 25 " 2(% .24%- % rMM'.i I.21H ,. 11 14'.), 14 J x 34%....* Flllnwl' .4ri 34 SI 21", 21 21%-i- 3- s Kcikli'iVvlil 1 7 li! 2.!% 23T* 2:1'.,— Vj KriiklnM '.-lit J2177 19%* 1»(' 19 T.'.'! ^^^l'j>^^ i.tio r> ts - JT ii&^^ - J7 *— -'x F,,,,l,t 1.yr> XJ-r, lii'F, 33% 39'fj.r-:':, tllr|ir.l Irn( 0 U !")% B'% fi% _ {.* /• .' — Ciiiili-did it -r i! fi'F. ri% S'i..... (;.\<r c.np 7 22 i% 3% 1% CiAFCp .52 4 90 9% 9% 9".---'i C;,\l--l.l 1.211 „ 14 15 'H 15% 35',- ^ CiimSk 1.-1U 1 I.'I -2.3% '23';. 23%— '< (iiii'iS |il).;ri .- 2 22% 22% 22%-s- :•,, Gunnt'lt .52 20 31 32% 31 >; 33' , CiililDc'ii .7K 3fi 19 23'', 22% 23'{J- •''; C;;iiIinV;l .9*. 7 9 ]2', 121.J 12%—'. t iii)']ut'k .liS %I '2 16 ^-> 16^'j 16'^ <;:isSi',. 1.12 7 23 11% 10% 111,1"% tjCA C'oip ' T. 1>7 4'J vl 4*1— :' Ci'ininiln li* .. I 32'^ 32'.> S 1 '!. 1 . % CllAInv .2(r ,, 18 9 S% 8%.. C;,iAOil .60b 7 37 32 314 .11%—% UATi,™ l.SO 724 314 'Jl 3I%— i - ("K'nDiini.' .80 S 18 10% 10'.; 10%...!. CnCiihle .72 5 £2 10 9% 9%-i- i I.VnC'c 1.20 7 6 13^ 13', 13;-.. <- % C Cinma .44 Q 165 17-% 15'i 17 * — •', tivn Dtvolpt 5 14 5'i 5'i 5%— % ("K'n _I)yn«,,i 71«M ^% 33' s 34'',4-:i, (Fi-nKI 1.60 IFffilS 44% 44% -54'k— :1 , (;»F<»,ii 1.4D 9148 :»% 22% '"'.•—.'. CiiC.lh l.Hi- 17 31) 17% 16% Ifi%— % Ciill.ikl .I0<' 1 3 a 7-', 7-', Cl'illliM .2H «219 ll'i 1! nl.— jj OnMiU 'l.itt JFi 39 4>lt 43 1 ' 4 . 4"''i— •% CuM'il Fl.l5i> 12712 40'" 3S% 35'',— i" CMut plFI.75 .. 3 49'.". 49% 4S%- .% <.'i'nl'i)il .(iO -25 fi9 6% ti% &'^ — % Cil'liliUl l.tilk 61W ]Ft"^ JFV, i^i^ i <". Itcli.i ,2llf -4 24 111 9', !>%— ,; l.n!ii|!ii;il .,1; 33 1 Ft.jr_. ;iii : t 3i^_; 1 CTiOEl l.HO S4J5 Fl?% 39"'. 2fl'_?"' (JTIF.I 111' 1 "0 , \ FJ)" , 'iO" 1 "ifi" "• CTll'i- l.ldb 4 IFi'.i 13 ' Jl'.:" \'i'-"'\ Cl-ni'Mi, In,- 15 24 Fi'- 1 . .3% F|l : Ci-nul'ls .64 ^2 tfT-.'M'n 34 :14'' — '••• csii'jii- .>oj> i;i.'i)9 ;ii' K :»>;, :;s — % (Sil'w |iI7>0 ..y330 (Hi:, S4'-. Bl' ,J-1 C.il'w |il7.72 .. y.jfl 64', 64% 64'"—:,. CiVrlu-rl'd 1 9 93 lb% 16 if,' . (Ji'ItyO 1.50i. 3(1 53 145 144 314 --; Ci'ltO pll,2i> .. 7 17'". 37% 37% GFflus .32ii 4 11 ;,\ riO, 5!:,-..":. (.lianPCcni 1 7 r> 12'-., 12% 32%—% CiddLw .20r- r, 4S 6', 6% K%— li Gilli-lu- 1,50 10 S7 30' v '/j% :»'•.— % Clinus Int- 3 14 6% «'!•; 6%-;. % C.lriison WJ< .. 54 6 &:;, 5 7 '.— % Clnbiil Mill- OIC2 11'; 101; !!',-% Cllnlii-Un 1 1 13 14% 14'' 14' U % ColdWl Kill « 35 10% !!)% 10' - '" Cxiodrfl I.I2 4 40 16'', 16' K'",....'. Oifldvr I.IO SFI48 17% 16' 16%—:, OirJv.lA .Fi2 6 7 12% 12' 12''— ^ tHJ'lldln I.M 5 78 19% 191 19%-»- % tniuld pIl.FIS .. 12 15% 15' 15%- % Clrac,' 1.60 6 SI 25'-^ 24' 247;— ij CifiindUn .SO S0106 15% 14 : 11%— '• * CrrniHv I.M 3 2 17'-. 17' 17'' j- % Ontlll WT .. 84 4% -I' 4%... . CravDrK .50 -5 19 9'i 'Jl 3% ClAIIIVn- 7 JB S% 91 9%^'% (ilLkl)r ISO 10 S 1W-4 16' 36 .'. .. ClNoli- J.1IV 32 4 ll';, 113 1P;_)' C.'tNnrrV l.SO -t 45 .'i3' rfiJ 32'' — T (UNN* pll.60 .. Fi 21 20'i '') *J. % <;iWllFil) .44 7391 H% 14'.. 14%— J. tll'lWU 2.92r. 1 :« 25% 25% 2.i%-- % (IIWl, pIl.SB .. 8 16", 16% J6%. (irovhd 1.114 K1'29 11% li'.j li%— ;' Croliir Jnr ., '.'," 2% 2'F, 2'F, tjrumni ,(V) . r r 56 14% 14% 14',- :':. Cliwln .20,. )i 1] u 10% 107'.- •., tiuntti *.lic .(9 3' r 'i 'i' GIIUHId 50 ' 1 79 iv 6' 6' fiulfMtft Kli .. 3 y- y' 2 r'Z'," (JullOll 1.70 4319 19% 19', «i'j. i C.lfHos .500 2 36 13'', 13% 13\- \ CM ,,fBl,30 .. I 18 18 18 - % OUStUl 1.12 7900 12'i. 11% UH— VI (IKWilInd la 4349 32% 30% 32%-liJ C-lfWInd wi .. 42 4>. 4'.4 414 i " GIIW|il 3.87 .. 7 57% 56% 37% + ;% Culloii Ind 14 J3 SI', 3". 31; _ H-H— HnckW 2.48 11 3 26-;, 26% 26;>_ IJ I'BllFB .50 13 15 15 14^1 15 ^(T ij MHllibm 1.32 18 188 138'/, 135% 137%-1% llHmrlP I.M 3 5» K'i 15 15 ....^ Hmnmond 7 8 4'-. 4% 4% Hmidlmn .(0 14 71 Ml 5'4 5%— :j HandyH .80 4 4 235; 23V4 ai<J- '" Manna 1.35 35 ~5 34i| 34!4 34>A— 'i llarBrJ J.JO 7303.23IA 231'! 231?-% llnrdcfs 18 6 4'/i 4i? 4i{...! Hurnlsf 1.88 4 15 .13 32'i 31".— •% Hurrnhs .52 10 12 14% m, HI _ u Harris 1.2ft .. 37 18Jj UK, 18''- % KaiKO Ib 5 10 13'i, 13 13'(,-h % HaiiSMx .M 7 FM 8'J 714 8ii4! :.• torifm M » -M ni, tt' f . 12 ...:' STOCKS AND BONDS m»HEi i.« "t -a i9}4 H 4 wi.JH 1 it lU.vi'sAlb 1 6 n 9)i 9!', 9S,-t- '» Hazellint .. 4 3Vi 3^ 3 1 JICA M .500 .1 7 7^4 7J.J T^~ '/i Jlwks ,l'-i € 2U 9^u 9 9k<-^ i Hrx-laM .Ml IFI 64 16Si K'k 18';— '« Ilfiltm .48* 6 16 7^', 7% 7\- !; ItfinjH 1.2g 11 HO 45}i 45' 4 45ii— '/; liflMi- Curi 6 6 y t as, 3\;.., HHItrlirt .« 1049 25>.n 24' 24',-j— ',, fieirarhP .30 X 42 V8 M'j •.'?•!;—'; llemispli C|i .. S l?i I'.i l'i— ',j HmulM .80 103(6 L»'i ail', 22',— .', HfrshKd .80 11 «9 !SC I6'» I8li~ 'C (Icublii MO li!S3 S'« 34J; ,H''i— l'i lleuitPk .20 27403 S8!-i 86^ B7 — 1'^ llffh VollR 10 13 5? K 5;;, 5^;- •!< IlillMlbd .6« 9 12 a)V, 20 20 — '.. Hilton III) 1 10131 21 'i vit. am— 'i IIMW Ind 4 6 2T' K Sv 2-;- i, llob:itl .80 10 14 17*, 17^ 17^U 'C HwrnW .Ti S 21 li'] ri'J 12'"— it Itoff Kli-irn .. 15 4% 4'-, 4<...... Holidw .3S 10237 10'i IDVj 10\— >, llonirslk In 15491 44:£ 43'-. 44!vj- ij llonvwll 1.40 72W 28 il'> 27^—'. Ikxn-BH 1.2ii S 4 14'/i 14!^ 14'/j+ 1^ llospAlf .371 S 8 12!i 12'^ 12^— i* IfiKlCpA .20 11123 ltv',i 18' K J8 :< 4->- -'j Husllm) .3S 6 SF) 81, 1 : < 7";— i,, Ifuudail .8D,i 4 42 9' »', «H— ', HmigMif .6(1 K 1 ST S 9% ii";— '.i HuuF.ib .Ilk' 9 52 7>« 7'. K 7' 4 — ' 4 HoiKt'Kill 1 t'205 IS', U H'^—Vk llnuF |)(2]:i7 '.'. 12 its ' FI2'-, FB — ••'' MraisLr l.fiS S 2is 22', '.'»< 22-!» HollN(!s .HO 10 41 :ti"'k FI3 ( 4 Fl'i'^ : '< lluilC Jl(2.M .. 1 b7 (,7 «7 — J, KiM'Jolin .20 H:tt7 10! i 10 10',— -i ilnblird I.CO 7 4"r rl'J 12 * |i '_ '' HudsA l.SO S 1 18 IB IS .... llurtsU 1.60f f. 1 ]8' K jg', 18','- -'', llll|!n!<ilt .111 16 2 4'< 4'i 4' ( .. .. lluahsTI .50 19 !B 75 '« 74'\ 73' — >., lluillCh .« 12 8 13!* 13'" IFIi"— :£ IlultnKK .48 10 48 13 ^ 12', 12ii— 1 lluyrk .40 lit IB 17i< 111, 17!^-', Iktkomt .'Jl 4 13 6!j ti'.| fi 1 ^— J i «- i— i — icro Phami .. us :»'>, a 3 [ll^ihoP l.OS S 32 2B5 a »;'< 26I/.J. 'j llli'.llBitsie 1 7 25 W* 15 1 , 15^— ! 4 Illl-ill |rf4.75 .. 1 67 :| 4 67 : ^ 67 : !i — ^ IDS HI" 3.2:k' "^ M Ip" lli^ 11^— 4 IlltVnt 1.30 -1115 13'.. 13'j, 13'i.J. !j lll'nw pfjlitf ..'/ICO 23'" 251i liaV— »* lll'o*' |il2.1Ft .. y.40 L'2 22 22 —I-';, III'iiw p{2.1B .. /4II 2i'.,. 22'.. l'2!/,i- •'), IllTuilW .60 12 7 Wil 23V", JB'M-J- ' 4 ImpCpAm 52BS ii'j 8'I S' r ,— '. TWA/'.. *>in v v*> vi'i -I'll -i-ii i" INAup — ilU al." ^14 32''^ .12''.— 'v IN'Alnv: 1.5:4 .. 12 16% 16 '4 IG'j— : y IndliinCas'i "x ~ Id'J 18'^ IBii- "1 InilplPL I.Di KI100 IS', IS 38V • '-j In IM. pfb.'j.t .. J 77 77 77 -I !ndl\'at 1.211 211 27 14!j !•!'< 1-1! .-';. Int'Xl'ir Oil 7:"r tJO li'~. B !>".. ,^ Iniii-rll 2.1S i:i '.10 74' 73'... 73'-..-! Inidijt) 2.4U,i > Its Fi9\ FI9-'.- W 4 — '• . Inilliilll .40 -I 14 6'k- 6'^ t'.-...!t Iiisilt-i. .70 T) -10 7' 4 T Jh . 7 ! * : k Ins|>ilCn]l '2 HI -IF4 F!ii:- K :« J 38^ * lusiii Ini'Ti' .'i 1 —'* — '-.^ -'-'.^--- '^ lllU'C'ili -2B 7 12 j' iji'i 7 -i- >\, InU'U'ii 1.4U ~ 4ri 3t FJO' ... 30J,— '. • Inlrt'llll Oiv 5 14 '2 Fj 1T»— '.i; Inli'l'liitd- F2j H 21 kiO '29'4 29 : ' 4 — '.F* IlltVlav .air 332-1S 2S'4 -2S'' 2H'!|i Ij Illtllarv 1.7(1 4199 24~ K 2!',, 24''.— '^ Inlllold ,6S\> .. yj 10' B 10 Ifl'i- '.j InlMinl 1.2H B4W 44 42:' 4 41%+ 'J InlMlilli 1.SB K 8 Wj 24-'iJ 21'','.....' InNifk 1.40« K 1FI4 24% 24% 24'i Intliwl ,12t' 5 9 S' . 5% 5'.— %. IntTT 1 5'* 'j?^ 13' lli'. 39:-, :- IncTT t'fll-J -." - 42 ' -[I''" «"L-.''J ITT iiiH.riii .. r. -r. -r. 45 IlllTT |)(K4 " I'J. -40' 4 ill 40 — '" . I.TT pl.N2.2S ., VO '2li% 25% F2Fj ' 4 — ''. InlTT Jift).t .. lit -H -47'^ 4?'^— % !nl|-|iul)i;|i" 1 f. 7 14'1 131-4 13']-'- V. ImiUirt .itj.- x h« s% n_ :i — ',' llltv.sl 1 ^" 1.411 S IU 14% l.l 1 k 14'.- - % InllFSlLp .-'4 -) I'.i 4%. 4 4% •- '< litUi'i'r 2.071 :i 25 !B ]R% It', luwii Kl I.F«I 1S 61 IQ'rt 1(1 ID'"—', IntciKf; J.SS X 24 13'..; !"' 13 !4 - % IiiuM'S 1.52 X 2i IS'H 13%' Iti"--- % ITKImp .7^ 7 Iti 17'|] 17% 17' v-- '", IU llil A ,. Ill M'K 29' j 23!i— : C * 1— .) j _1 "* 4 - -* J:iji:iilf iWi- .. S9 0% »% 5 J — ", Jl'/ll'illrl .1,0 3,'ilii XI, 31'i 32%-r '.. .IflLV )H9,:iS .. tfl) 7S'^. 79'-_, 79!j— {.% ill'wHcm-"' :»IM "{'4 ~3% ".1%—^ Jimw_ iifi.wi .. 10 Ft6'_. :«'« MI, ." - Jll^lllS l.rj'2i' .. 42 IB'.i IFi~'.{ 1j" r k— -'j .Tll'iul IH^i- T F5l''- M il'i 'fi'.i ' l' .lhnM:ill ' 1.2(1 "7 W F20'4 W'j 10">— .^ .InlinJi) .i(J;j "il -1r>K W>% H" ,S7I .— ' , .lnlinC'iil) .fl) 31 13 10% 10% 10H— % JiiliLiv -'I 11 'J W 11% 16% 11%-F '.j .li<nl.;itl |if Tr ..:-2F?J Ti2 Til 51 — -1 .luljicn 1.30I» •? 4 2<% 2»% 1S% .IiiMi'llr; .'M 7 21 1S% 15% 17%— '^ .Iny.MIn l.SO ]lxll04S'. -IS -18';—', .Inslin- Mis II 2r. Fi'j 3'., .'(V— -, ~ K K _ KiiiCV ii[|/l7 ..' "2 12-'j 12% 12']...." S-'ivri'." 2:2" i! 2< ';!% i'ti'i 'rlx.ri 1 KCSiiulti It 4 1] l"i'.. Ifi !")'-.^ -C KaiiNV 1 FI2I> 7 & I-FiC 13' » 15%—% K'IIV ind '" ' " r" I'' •Jt^'~' s Klv' iilfi I.4>> .. -! lil'j Mi; 13-'I|V-'% K:>iil pll.7.11 .. J I", ' la ' 1i *— :'] Ksiv.sviU .'-'I 1FI 11 12 y 12 * ]2'k-- •'! Ki-lliT .'ill " h 7 i;-* t:' c%'— % KI-)!.II!|; .to is 4:< 16'. lf> is "— % Ki'llwmul >ll -i r. s s S — % Kcnnmt 1.4(1 ri Fi Ftji^ FJJ!^ [iFj::^ Ki'niH'l-l 2.1'iU 7154 Fiji. X", FIJI;—':; KvUlil 1.71 ll) ](! 1ri% Jri 16' - K'i-riMi-d- 1 !? 120 771, ;:,.;. 7;%.;.) ' Ki-vslCnn Li ^ 2 1fe% 16'- l& r . . K'WcIc .») •! F(2 171.: 17% 17%— % Ktd |,1A2.'2'J .. FI Fvi" 111 :« -i '? KimR'l l.bll 7 ''09 :«)%- :» M'j— •'" KincDiil .411 742 S% S% S'.— '. KiischC(> .r.11 7 r. llj'- ITj' . 15:: KI.M AiiYm .. i 22% 1'2% 22'"--% KniKlIlid .51 5'* W 2H 27-% 27',— -. Km-inx -Fillj 1 ** 13 T'< ? l'. t ~ % K"(ip|n.k 2 iO »i 22 -'3 4n% 4S'' K — '. Ku|i|«'|il I .. .'HI -I'l 45 n - : KriH-hlir Mi l'i 12 Fl'", ~W\ 11'". Kmp.r l.'Ci .. (,•; 21% 21 ' 21 "— i, ij.i<;;is i.r.s ~ rTto* r,% ry, I-illntiS .1L|| k II 14%' 14'j 14''!— 'k Ij.-lkli V ftlll 111 l r ! "'it '11 " '111 ** >*,i>^> .wiij in 1,1 —I'.'j 24 21',— -'- I^'t'tl.sN .50 7 J'i 11'-. 11 7] i o-i'.sniiii .to :< r j 10% 10% 10%—"", U-lll'L"! .SO r, Kl 11% 11% ]|%- % Ij-hV'.il Inrf y 22 1% l r l' h Ij'linir Cl'Ji I.'! 11 ti% «':' 6'.'.— % O'lliix .72 ri fc'2 17% lr>''7 17 "— i LrvKd C.i|i .. ri fi% ti% ri%— % I/.'ViSti-.i .IS ' 7 ~(, 24% 23% 24 : — % Ij-vit/ Kuin I*»2:i2 Fl'.^ :;' . ~.V^- % I.KK Cp 7 1 .|i- K ^" 4—1, UIK lin.7.'j . > r r| ' 54 ' r\ '* ;* t.iiiiiMcNL "4 4 ':,% -,% 'r,% * UbilyC'p ,4l> S 24 30 111 10 . ... {•!'"''>• Li" « :>!'< :i'i 3!, LlKKMv 2/ill 9 4b K% MI i '>8' — :'i l.illvKli 1.1U KMI 67% Ii3% S7.i".i.j I-ini-Nat I.tO fl 100 27% '2T % 27-];—.:!; 1-iiK'l'l t.74,i .' 17 16% li;:' 16 r »~ % Liiim.l C.irp M IU 1% 1% jj ...; Liiti'iilu ,i:u .. 2n fci., e^ BI. Liiir.n],i, j,r .. n H i" ,,,_ s%'.-'% Lix-Jlhrt Airc '4 133 tj.'i ;,:', ii''— % UnwKiii :iS .. 107 "s% 6"" «''ll'i' LorllM .l.JSr f. FI7 17% 1T. V 17%— ', UnrSllnrt 1 ti tu |i'" ni" I'ViJj. j' UillfSd l.bO 7 22 2b 24', 24%- % Mt R n S f L %U W 71 " "'" "'' »!'-'* MI. pf 5,7S .. 1 « u 63 ... LIL )i!N 13 .. /!« 109 lOgi'j 108'',— % LniiKlJrK .68 29 9 66% « «''_.'• Loral Corp i! 15 6 5% 6 .... UUud 1.12 * 127 22% 22% *>2Si-|. 'i {JtPiifif .20 t'201 13% 12% h -'J LouisOs 1.84 10 48 15;'» 19!i 15714- i,J Lubrlml 1 ig 49 w ijj ^^ ^^^ ,'? LuckyStr .64 n 103 13% 13'i 13'A- ii Ludl(,w 1.08 - « 52 9% 9'A S^.a. % LukinSI HO € M 2« 25 26 +"i L.vkYnjt -75i- J 70 15% 15'4 1515— ij i^Esf *:S -T g ^ ^ ^^ _M_>|- * Mdk'Ar- .Mt, r, 11 7% 7', 7>/i- % MivDonil 17 K 2% -n, •)/? '" M«t)(f .30 B 7 a.' T ia' Mwmill .2S .1101 5-! r>»i 5 I'll' i. Micy 1.10 7,'K« m 151^ j 5 i^_ V? Mai'ypf 4.25 .. z30 47% 4)',', 47%+ % M«dFd .KV- .. 55 8!, * S%... . Madiiq (Jar .. 2 5% 5 5 — i, MiiRirCf 32 '2 7 4'' 4'w 41 MHRVM ,I5p .. 4 6'/; 6% Bi;'^'% M.illoiy 1 7 x 15', n% M%— % MatH.vd .44b Jl X m] w" 244,. Mimhal Ind .. 3 314 3% 31^4. i, Slfrllan i.72 7 76 31% 30% 30%—''! MAPCQ .70 1514S 33'v M' 33 - \ Maralhrt Mt 3 54 9'', S% 8%— % MilrnO 1.8II-. €210 32I-, 32 W,... . Mnnw 1 «262 21% 21'-: ''1%-f - l l Miinr iifA'J .. 7 43% 42!-. 42''',— % Miiri'nil .40 13 102 11% IIUJ n'*.— u MurMid 1.80 S 53 11% 17% 173,4. ij MurionL. .« 15167 22% 22 ''''%-', Marltn I.CO 20 SO 51% 51% fil'-.-. ' . Miirltv .60 Jl 10 ^'7% 26% "fiJT- !'. Maviill ."iOc- 4 -1 3', 8% 8%....' Miirrldl -37t 1S1H5 34% 14% 14',— :'-. Sl.'llshP 1.2{ 11100 257,, 24 'i 2(%-l% MilrtMsi l.FW 1 48 15% 15% K',..... MrliK.ui, .54 7 17 14'v 14 14' - % Mclsci(L'l> FP 19 ''Oti -10" 40', 40' • i Mliwinili' .rii 3B123 23" 22'."! 22%'-% MilwyXi'i 1 -1 25 IS'i H% 15',— Ij MiisMl 1.37<- 7 23 10% !0'-. 10i"~ % Milsfp l.SKc .. 13 15!-. 15% 15%— ', Miislni' 1,U2 .. H3 IQij 101, joi' , MalsuK .'»• 10 25 18 17% 18 . '! MavDSl I.UO I! 613 Fiji,, ,'ij '13 — i . Mny.'iOs .92 H 13 is" 17% J7' 1 — -% Miivs-JW .2« X II ^i . -l -i'- 1 — i Mn'yllf 1.30.1 JB M 2«C iv, •'«'" ''* Mlil'.Xt, .'JOi- -1 :s 71, 7.1. "7.1-— "i^ MCA hu' 1 7i:tl 49', 48'" .|9%-i-J% Mi'Ctird .96 5 « 11% !!% 11%.. Mt'Cxir .IKIp .. 5 ;f.^ '11. -;, ;. i .Ml'l>w I.L'O "* 7J 72% 72"' 72 C'- % Ml'Diilliilils 21 K^S -4^ ^' • Jl ...ii Mt'Dcinl) .4(1 4 iil ii)i pji" 10 : .— •* MtCrKM If/I I' ') ' I'll I-M'' 1.:' ;" Mrtll'li-fl M S t>U 10'', 111'] llji"— '! MCII |,ri.2'l .. 2 !;•" ]7', 17',-% Mc<'rli; Him .. 7 ••:, . • __ s Mcliiiyi'i- 11/12011% ijij 4]: ,....*. Ml'l.i',111 .72 ti 97 '25 '< 25 2-'i " '! Mi'ildCp 1.20 F5 2Fi IV" H'" l-t'~:" Ml'.l )i(D2.80 .. J Fil FI4 " :t'l '— % Mi'dusi, ].-)0 X la J8', IS 3V — .v* MKI C|l 7 14 2',. 2% '".,— '< Mi'lvilSI, .48 13291 14" i:l% 13%—'. Mcniist- .121 IF! 25 6% ti% lj% — ' t MorcSti- .SO 14 111 50' 4 50 K\;~ '•>, Wcl'l'k J.JO F25*i6fl 7l»% 69 79 — > x Miwdilh .70 4 10 10'., 10% 10%.. . Mi'l'lLyil .r,B 14.408 15% 14', H%— ;% Mi-Kll'l't .05 47339 1K% IB', )S%- % Mi-snbi l.Olc a S7 9% »% 9%—% MC;.M 1 727B 3,'i'v 14% 3")'k-- i. Ml'tliilll .M 3 89 9 S', 9 J- % Mi'lK |'I8.12 ../1U1 72% 72% 72%— •', -MWClil .10 .. 402 12% II '4 I!',— l. MlrMis 1.111 S 2 11!, 11% 11' 7 MhTubp 1.21} ^t !i 15!-. 15', I",'-. Mii'iinlnl .BO 1 7 1(1% 10% 10%."!." Mirriiu- -Till '.» 2T 17 IS'. 1C',— ). MidCTI 1.01 7 Ti2 12% 32 " 12 — % MidSL'i 1.28 B4DI j:)i . 1:1% 13',-% Miillntl Mlj; K K 2'^ 2', 2',— % MiillilKoss I -1 21 15% lfi% 1M,_ i ( Mill Bid .K,i 7 14 i;%- T)', ",".~% MinMM l.:ii IBftu 471^ 4'i' . 47' ... MiunPl. 1.4K F' Ft us ~ iri ]i-; — ', .Mcil'.U' jii ; .. ii n% i.i'] M ; ...I VOl'iCi- 1 M K I irt is ;•; - -^ Mlrl'Sv ,V1I, 8 IS !l% !!'« ll%— % Mtiliiis 1.2tl I-I ,"i9 12% 12'. 12\ - % Mullk I1,|1» .. IIT 1% lij i.i i^ MnhkKiib 1 il Fi in', in- . t(j'--- ' Mnlyc-rp .JII i l>| ]S> . !8% 19 "-. % Miiiiui'ciiM 15;; 1:1% 15% ij' k r- % Mnni'Kq .44 5 83 10 '„ o~il U\~.i* Miilisnu 2.4U K187 rd', S4-'-, SD'i,— % MnllDU 2.CX 7 IX 2li 2F1% 25 V — :C Miilll'w l.KO » :«J 22% 22% 22%—% MraiSt I.tiOa .. Fi5 20% -jOi.j 20%.. .„ MixiI'Ml- T.40 f)70:i 5a% fn% S.S'.,'.+4% Miil'Kiin l.SO 13 171 ^'4 .%% y,<\*. % MurrsK'ii .SS f> 2:t Hi'-, 15', 15%— 1'i, Mi.l.kl'Kl I'd „ 2K 2'". 2'' 2'k- % MnrM'S .lili- 7 I" 4' 4 -1% -S!j". % Mllit-Tr Am ,. s. :i% '.','• . Fi , — ' Ml.lN(l|- .SS TA!', 1^\ V2 " 12%—% MlKlli'l I.' 1 !! l'i Vt '"t 1 ] ''r-'' -'hi'—-.' MlSlT.'! 1 F)2 :t 12 IS', Ifi'k lS',--\ Mtinlnid .:u. 4 7 :.' , ii'. +i. -Muniii pi. -in .. -j r>'j r. : ! :>%"'." ^Juji.vui! J.'.'.-T .ill ^ 12.-, }2' . ]_' ; ...... MuijiH' ];2*> K 7 11% 1:1% 1:1% vuii'Inn "'•" 4 "- 14'* !7 ^' '"•"" J" 1 MIIIII'IIII j.'ii .. is ;FI% r-. * ir> "-% Mvt'rsl, .liil 7 !r> 13', t>% *,: ( .^; — N'-N — Nuiiirfii -!.:«» 11 1ls :i2% :n- ; , :u%— i'., N'jri'i'Si-i .Ml •; ;'2 s* ":'", "71',-- % NillAill /i"l 4 Tki 10. k] 10%' 10%'-;'.'% NAv!;i .iiil<- .. 12 !0'i 10% ii)i ; — :". XC.iii I'li.riJI ..' ') V2'~ 22'", 2J%— -'* NiiiCiiyl. .M .. _i(> t'k ~~ ":—'•',' rkinijiki i - j ', .[ *«i ]3'. ri' ij. .\'iiiKiii'!<; I: fi 'T 211% -11 -w! N';il(;yji 1 us 7 •!'< 12'. 12 Jji.. -V.it IliniK-.s ,, -i; -1% .1 .,•'--<, Niitind .'.>:. :', -r. :>% F. F. ..... Nlhlt! ]iI|."2."V .» T J I- 1 L iV 1 - JT' .-- ; i N»IMI|<i> K.l .. !!» _'' l.'j l'-~_% Xi: .Si-jiii; ii j.niri-i FL"; :*2% .T2C....7 Nisvt-lnil .72 li 2K r-'*. S' J*' — ' '. N.Stant! .9*1 -J IS 14% 1.1'. J^i '1 NKlillvli .VI 11 1! 41% 40% -10i]— 1% .\ii' SI Ti"'i '"'' "* ^ '?'' ''r,^ ''r'' N'lllnilLi 1.2(1 .'i i« 4:i% 41%. 43'.--l"i .Vi'I'Ctini' .-4*1 »i 7 If/ fi.] fi', - .(^ Ni'vl'iv IMP f> \]:/ 17'. n% 17%-- % .NKiliiKI "l.7j; 'Vltti W'. It, u, ".'" NKnC.K l.'2-F (. Jl 11 !(,', 10',— ', N KiiiiT F-'Flt. il)v)!i '-'4% l'<%'-3'.— % M-FnuTT n . 24:'. '•'& i. %-! ir. NVtt-hall ,.iti S 7 Sv fc' . k' Nrumi l.fl TJ Ti9 21'... 21% 21%— % NV,SK<; ".'211 "t F» 20%' -iik- 20?;..'.. NVSK |'(2. 12 '.'. 4 1<i% IS', lai.—'.,, Nia.MI' I.IK t.'iM 10', !(i% 10% SliiM |if S.'ii . . y-10 r .! M FVi •- T . Ni'iM pi 3,611 .. /90 :« -T) .IS —1% NliiShr l.OFlP .. Ii 12', 12 12 — •>. M. Ind ! 4 129 14 13 n 13%— '", M.Tt-V .611 fillC H% H% H!,— % Niillili 1.2", .< 17 14% 14% 14%- \ Nun Ik 1.12 (r 44 15-k iri'i IFi';— -, NuAMI 2U1'- - r r IFIri 9', )3 '] 1,% — i' NnAPhT 12" 7 41 1h', !K'k IS' NrfAir .10.- 7, Fi'J Fl% .1 Fl';_ : h N'.<'i-.\ir xvl .. 27 1% 1'. 1% N'tvslUt 1 02 K tr*i K 7:. s - % NiilKI |l[l,9il ., 10 22% 21', 21',— ', Nltidt'S I.Fi'i S 22 H', 14'". 1-!'..... . '* s i 1 ' 1 '^'^ •* ^'.' ^ :IA ^ •" > " 1 '* .^'i— '.• NlrSl. [l[ri.4.i .. J^\ TM ''.V . 'H -- -.. NSi'u |il" ^4 .. /F>0 >:1 A2 .S2 N'tulhul . r iO(. 6 7 l .;'. Fi" . — : , .V/rjlh'i? I.W :» r. ,;T% F.'ij^ K '26-.— -. Nillur [ill..'. ,. ^, 27 2ri •. 26^ — ' N»M;\li! .4'. h.'2(l lh% 17% lr.' SwK H1.2U.- -I 17 Ifc: , in ' li'!...." Nwsllnd "' .. > 12'-., 12% 12%—, Nu'lnd |i«"s .'. i 77 ' :: ' 77 '-2 ' N'Ailn jif4 20 .. U :> !,;•, ;>7 —]••.. NwML I.FIli. K 17 '.', S-, 'i 1 . - j » Ninliiil 1.711 . r i 9 2t'I 24 " 24%— % NutlSini 40 IB !4.'t 17'-. 17% J?%— •'< NiulS plI.HO .. 114 :18 ^7% 38 — '.. NiH'iiiC'p ,2li' .'1 S 15', 15% 15',..,:. NVK S.40I FI >7 23', 2.1 23'«- !< (Xlk Ind .40 .'i 4 8% ? S', - '< Ocriivi .frOi- a .as 13% 13% 1:1%— % CkviP pIS.BO .. f» 4:1% 4:i 43 — % Oj!di-nC|> 1 4 b7 17'> 17 17 — L, ORrtil pll.»7 .. 2 29 " 29 2S — % 'JhioKil 1.6S X324 13% 13'.A 13%...^ OhK pf 10.7B .. /40 102 1(12 " 1112 «M'»' pf 14 ..2250109 109 109 OKCC'H .SO 3 30 12% 11'; J2 — % OklaCiK 1.40 10390 19! v 18!i 18'i— l' DkliiN'Ci l.tO X 18 21% 21% 214- % OlinCp 1.20 4 FI7 18% 1»% 18'',— % OlinkMll 1 4 23 16 15% 15';- '.. Oili-id.i .76 4 2 »)i 8% *%— % OrangR 1.'20 9 26 Ifliil 10% 10%!'.!!! Oninsf 1'^ 3 Ifi 6^' 6^ 6'' ' '' OlisKlv 2.20 « 11 3fr% 30'^, .10%—% (XilMiir 1.20 9 44 18 IT,, \*' ± % Ojlli'lCi, .li 4 4 11\i 11% 11H— % OvtinilT .80 5 15 12% 12% 12% OvrrSnip .15 .'I 13 S'; 9% 9%— % Our-nCn .88 14 51 Ftt% M'/j 33%^ ->, Ovrt'MH 1.7J 7 6i 39 38% 38'i— % OAII|| pf4.75 .. 4 68 67H fi8 — % Oxlrdlnd .60 3 2 10'i 10% 1C!,...!. — P— <J — P^C'AS 1.20a .. 31 12% 12!i 12%— 'i I'ncGaJ 1.88 K165 19'i 19!-, 19V,- H I'.ii-LlK 1.68 S 15 17V« 11H 17->' ( Piii'Pelrl .75 S 42 17'i 16'/« 16',i- '-, P^k'Pu 1 1.60 S 84 17!', 16% 16!',— »i P«cTT I.M 8 13 13?'i 13H 13?»- !i Palnc Webb .. £4 5<fc 5 S'.i- % PalW pll.30 .. 5 12S 12!', 12?{-r- '/, PulmBc .25 4 5 3V, 3H 3« Pamldt Inc 12128 8% 8'i 8'A- % PanAm Air .. 281 4% 4 4 PanhEP 2 6 45 30'A W< My,-lV4 Paprclt .SOb 5 « * 7« 7?,+ '/, Pflrjat .98 fi 7 lift 1H4 ll'/.- !» ParFtin 1.12 5 13 I6U, 16% 16^+ !', ParkPtn .«4 7 12 21 20% 21 + H PnrkPtn wl .. 1 11 11 11 —V, Paico Inc 4M263 237, 3C!i 2HJ-f-2^ Pnyl nw .30 6 10 10% 10-4 10%- V, PnbGii .Olr 11 21 17-i, 16% 17!t+ >', Pfnn Cent .. «l 2 1% 1% PennDix .24 5 23 6K ('/, 6!',- % Ptnn Krull .. 2 2J(i 2!1 SJi Pt-nn«y 1.1« 2<3« 52'/i 50'/, 5U-i-l% PaPwLl 1.» S 79 18 18 18 PaPLt pf13 .. Z30II3 113 11.1 - 'v PaPI. pn.70 ..2170 « «5 .15 PaPL fltM .. tX W *( !M — Ji PaPI, Dfl.M .. l* U'., W, W.', HaPL pM.40 .. l2t» 47'-, 47!4 47'4-f 1 Pennwli 1.36 8 x51 23y, 23% 23!^- V4 I'fnwl p(2.50 .. x4 38% 38', 38V, 4- \ Prnul pil.60 .. .vS 19VJ " I' — % Pfnnidl 1.20 5357 18 11', 17% % Pl'nnz ptB8 ., 11 75 75 15' — 1' Pcnni pll.33 .. 3 22 22 22 —W, IVo|lUfR .20 11 16 6'i, 5% 5%- % I'fopGs 2.C8 li J5 33% 32% 32%— % Pt'psiCo 1.40 15104 571; 56 5G%-I% PiTkKIm .28 27 138 274 *!v '-G%- ' V 4 Pi'Ilnc' l.<0 7 .1 22 22 22 — % I'ftlni' pi 1 .. 1 14 14 H ..... Pl'IN-PI .80 20 2 10 10 10 -.- % PflrieStl- .80 20 5 58% 57% 5g%-,- % PelroUn .14 7 24 15% U% 14^,— % IVlrul |lfl,3? .. 1 33 33 33 IVtrlni 2.01e .. IB m; 16% !6%— % Hlizi'f ,76H 16233 3P» .10% 31%..,;. PhclpO 2.W 7 46 37% 37% 37% I'hil.iEl 1.64 7186 12% 12'j, 12%-% PhilE p!9,50 .. w!20 8II/J 81'x. 81'-.— 1'-, PhilE p[8,7& ../ICO 73 72" 13 "— !-; PWIK Uf4,'40 .'! So 3g' 4 yg"' 3Jj l/ '~!.. PhilK |||4.30 .. ^90 37:, 37-; ,17%.. .. PhilE 1)13.80 .. 210 34 34 34 I'hilSub 1.30 7 18 20'-i 19'', I9'i— % I'hilMuvi- .90 15333 47% 46'.-. «!,— % 1'Ailip.t !nd .. fi 41,, 4~ 4 — ', Phillnrtpf 1 .. t 8 R x ..,; P hill I'M i.eo 7150 :iai; :« .'is%-^ % I'irkw'k 1.29l fi -10 14% !4 H .. IHnINC 1.2S •:, 14 12'-j 12 12%—-% I*ii-l' 1 Iniprl l'i 21 -I'v -i'k 4! , Pillsbry l.SO 93S1 SO 4S' . 4H'",_ 2'. 2 I'iunNG 1.20 » lil 20'« 2i) " 20 '— % I'mir-yB ,i» x\;n 15% \y-. 15',— % ['illl-'iB .m\> 20 15 14'-. t-i'l 14'-.- i., Pillsliiii .fiOn 8210 49 .|rli; -48']—' Km llul 11 :» 22% 21% '22 ! ,. '. I'liin lti>!,ri-h K 51 :|i v .V. FI'.— % I'Jwvljm .12 7 2 Fi'-, '(•'., '(.' , I'N'H M .%!- li IF, 5'.. 5:, 5:',— i. I'irlliKilli .:i2 31 22W 2C'i 25%. 2i;',-l 1'imnVl'ikrt IFi 145 X% S ' ^v— % Pnpt-Ta .frill, r. IS |:ji, VI 13'.- '. I'nMrc 11) 4 5 17' [7; . ]7-' : I'cilllK I.3H 7 2.1 15'-> 15% 15%- % Piilliilli J.40 5 4'j :I2' . 3]', 32'-.- •'» rwii_lKI 1.16 li 106 10'] 10% 1(1! J— % 1'ulKI |)14.U) ..j'Mj 42'" -12 42 '—"'-! PulKI |)I2,44 .. 1 F« " :(J Fin . I'PCIInd 1.70 6 'A 26', 25!.. 25%-'% PCI. mini- '('t K »' «'i' lil" u] 1'renn- pl.511 .. 5 1.1% 13% 13']!!!!! Pl-H-Kluin 2: 22 1B2 B2 00% 91',- '-, PrudKsh .'10 -I fi 7% «% t"l— C I'mli-r 1.40 '2138 27% 2b% 26%— i-. PSA Ini- 'J 8 4% 4% 4% - '.- PSvCul 1.2il S177 13% 13'', IFI',, ' psvK(; i.T2 tnss u% 14% 14^ PSE 11112.25 ../240 107% Ift'i'-^ IM'-j— 1 J'iiKti pn.W '.'. ^10 71 71 71 —•'•" PSKC |il7.7ft .. /70 73' ... 7FI 71 _ : . PSKC |)I7,52 ../101 71''. 71', -p,— i" PSKC; |iir,4o .. jiu 70" 711" 70 %-ii.". PSKC; piup .. i i4 14 14 ....T PSliirt )ill.Us' ..72W 11'. H Tl ' — j'^ I'Slml pfl.U! ,./.IOI 12'" 12% 12' • '" I'Sv.VII l.bV 1, 10) IFi" 14% I 1 ,'- % PSvNM l.2il x Fl( If,', 11,1, ll,:.— i. I'ulllckr .I9t ll) 153 >', S'k h 1 !- % I'KLYlil .12 .. 1 4% '|i] '%,._! I'lllllllli >."[) > F,l ^', ^ 41'! 41'!— ' ' I'llll'M-'p Sri 7 7C, n 10', ](!%-. '< I'm iln F.ikli !. i3 2\ 2% 2 '-.!!!!! I'lllirl.Hi '.** 9 U.' 27 2»;''. 2u' J ,— '. UililkSl'l) "'A lu'i'l' 17% lli', |ri',- '; (/Ul-Mlli .2.11- .. (, :,,, .-,'.; V ,._ : 4 Uia-kli-jirA ^ ,- 2 17 17 17 '_ % _ II _K _ KulMimP .W 14 10K Fi9% ;is% ;«'._ 1% )<iilil»<l:i .12 122S2 4% 4%. 4'. JY.-ICKK In /*2 *i H y, 9% 9'" — i^ lOipiilAlll 1 U 11) T., 7% 7%i.i^ KiiylH".! 1.50 ^ 11) 23% 23% 23%— % ItJiyrnlnl .Hi li 1(1 ]0% 1D% 1(1':* % Hii'vltii'inl 1 3371 34' K 33% 34 ' ~ >•, 1ICA 1 DFJOrj 15'-. 15!, 15''..'.... lt(.'Al-V},r -7 .. 9 4S% ^7% 47%— '. HCApf 3.511 .. v.VI 40 40' -in ... t vjKt'iidir Ijif .. 12'. 2". 2'.-% V|Kf;ulc 2pl' .. 1 2% '2'". '2 : 7 % KilcBiili- -FJ r i li '.'2 17 C- 17;.' 37','— '. Ufi'l-i-l'li .74 3 24 il!''. ;n! !(»!— •' l(c-i'd Tiuil !! .'•' 21. " F'.' :'" HL-I-V,.., I.'Jt" -1 1 ]-i , >: ', i.k: . - KrirhCh .MI 4 F- 12 •', 12'^ 12\ . ! Kfli.iiiKr W) !) ii ii'. ir. ir -. :. Hi'li:in |it i .. : .;r', ,i'] ii ' . .] UK; iiii'2wi !! 17; u ^ •,:• " ;v] -2 * IM; |ifii2 - 2'i .. ,<> ii :'. . ;:. - ' , Hf[)lllllir C|t FS IFjT 2 ; , 2-. 2'!—'] Kt'liKillS .Wl ". 1 11% lr, i::. ...! UfjiSii l WKr F: !',j .1) \. :'.: , .T.:. .: t IfricnDS '< ' I".':"', 'VI ' >- 'n . '.- , Hl'U'<r|. ,:'.," Fi l| '•! . " ! , , "k ../:j lti-\l.in j 2' 1 17 ;i, i.y, i.r , K' . . -- . Id-Mild 1.12 k !>, 1H 1 ! 1. " V v -• :1 HI-MI |,f.' "i v . j y) _-.' , .'. . t - .' Ucylnil J -k 'x FIK '.,-_. ',2''. ".2 !- 1 [(In!'".!,-'' 1 '^ ";i H' l'^ "- : ''" -I''' " l(!vs'.,-'"",il' i( "' -'• '""-' ''" " '•'•'• " '^ itii'-iiiliitki,'' i i T: ii' 1 " ii'. •". i":'— -> s lll'MMil .'.1 lil 1'i- l'i% ir.'^ 1- 1 .. \ llichninil .>" li ••'.• H.' . n ;i> . . .' . iiii-k'i'lT 1 20 -: iv 11% ii\ -r" - % HinCi.ii] '.'' .*, i. n . . ;r, n -.- . -\ Idli'Aiil 12 1 , VJ2 '* > , ^- - - % liiiinikii i''«i », .' i', ' r', j'. ..- ;., HiK'll( ; 1 2 II r '. ". i i | ' 1 '- ' , li till'.-! .7., s 7'. iil ' ]ii''. j,r" n.n'Xi.i.i' .n ii. 27 71! -. : FI!!!!!! Hk'ii l t( l!l ,!f| v. .:''''' !:'•';. i'7.; !::;.".; Kiilll'lllfl .1" r. u. - '', (. .: . '' Klrlliiikln 2j 14 ''i 1", : ': , 17 -! Hnilviu J" '.< \I2 7 r,'. 7 " - '•' Il!"'.nil '.'wi. 1^ "<7 !t7l! !"ir,:'', : '- !"/' Ulivl'O.I ..." il 12Fi ;':% llj'.' 11' . .- .% Hnj! ml ->".' '.I K r! ! ' 1 " ,. ! !(TK iF'p .1 r> h • -1 . I',. 1 ,. - ; . Ku< kr; ,_-!^ 7 :•' Ii'. 1-! .. \ '. . • , Hvclvi Si, .. ..71 >v' f, .) .", ,|. . <". K.iliini'11 >i X ' 1 2F>T 2F/. 2F. . . '. S.lf.'TV' I'M! " >:> 'i'i "''' "'•" -" ' " S.ti;.i Ci.i [> r, ]2 .,i ; ii ... s '.- - I . sl'i!!'n!' "'i"-'> 'ii J: - !!' ' •'".' '"'""'!' SlI.Knl' 2 5n F) 1. 2V- ] 2-V~ 2..'!-''. Si Urn!' 1 III r, .,11 22'! 22 -V " - '.', S.'il.uir .'2Jli .22 '1 ' , 4 1 - • S.'iulik ,\ski, .. 1'^. ; j F)-! '':'.'..[ •i!!un!("' >i,'," •'. ''I "V; '•;'•: "r.i'..'' -Sf-fljjil l.si- H '2'il 3i' , F.'F," K _''• - • • , S.inKi'lm .'id 'l «l 22'! 22 " '- > 2 ; !!!!!! SIIM' II IK-.! i'i :i' 'i'." T:' T"~- " S.IVHKA 1 II :. 1 K)'| I" 1 " i»'!'- '• •', S.nillli M. h '2', 117 v! ''.:, V. •':•'. S.IVMI Illil Hi 71 .1'., :,' , Fji... ' SCA Sv. r, 2". 2\ 2'-!, 2-' : .. Srh.n-lfr I'ji 11 •. r. 4 '„ I'. — ', S.'hi'r^l'.' ,1'r 1'Fr 3.-1-1 FiV ; , .*vi ! , >;j j _i... St-hlll/tll .iiK 1FI.O. 22', kO'i 21'-.-!', Schluiuli .'"1 27 lit: 1117 |l>j%H)7'- '. Schhlllili •*. .. FI 72% 71 7! ; .-r., SC'.M C|i .'in .i 147 12'. 121. ]J%- '. S(.'OA]llil ijll :> IB 7 ' f. S\_ i. Srnll.l-'il .'.1 -1 7 If. H'. H'. ( _ :. Sr.[illl-"|.|/ ! KM4 14'-.. 11 H — : . SiillKi.i .liS fi 10 il'k 11'. 11'.— % Scully* .10 12 17 lO'-j in'.. 10'.-..!!! S<'iAillMI^' 1 7 Fill ]i% Ip", 11%.. .. SiuillhnA'1 .. 7,1 Ti -4', -4.%- '-, S'liC'irn .2(( -1 S7 17) : . V> V, — i .VuWI. 2211 4-!2!> 27' W 2r, -1 S-.iliWA ,I4| 10 35 4% 1'. ,|i ,— :. ->•, ifiv .2,»jr x i) 5% "i .: — ;, S..;ili1IV 72 «i -1 !l% '<'. <.«',... i. SMiiiiin l.n, .. :14 2 " 1". ]''. Siilrnliii. .13 X1M 2ft 2rV, 25%-l Svc-C|ilnl .10 4NSO .',% S .">%—% Sl'ivwiil .61) 4 71 7', 7', 7\— \ ShiiiK'M .Hi K » 10'* lil k in "--•', Shl'IIOil 2,tiO 4 MO -11 4fi% 40'.— ', SJi.'IIT I.IOi- F! '.t 22 'fi tt - '• Shi'lli<;i Sti 4 27 7% 7 7—' ShlK',1 ,;f! .1". .. 2 14% 14 14% - % Shci'wW 22" C 15 42%, 42'. 42',. % sU.'ir[-.,,'' n .'M "•, 1? is 1'.' *.'i'-!; Si|(n,iKF.r .'Jl 2 . r il 15% T5 1 ', 15%- '" Si)iniidi'C|i 1 HI 229 FI2 31% ."l|i v _ ', Siilll'ri'i- .12 H 15 4\ 4', 4'.j... Siniiii .HK.i 3 !l lfi% 16% 16%. % .Sini(il'iit M 2(1 H9 12 11% 12 Sinid-rt'o .40 .. !5X 11% 11 11%.. ', Sinjjr (iCI.M .. M 31% 31% 31',- % Sk^ilnCir .(a n « 18% 16 IK ~ % iiki'llv 1.20.1 K 6 57 57 57 — % Ski! 'Gil'Jl 27 5 !(% 9% 9%- ', Sttvlini' .24 M 122 18% 18 18%^- \ Smith.'.O .78 H6 11 8% 8% 8%. . Sinlthlnl .24 12 71 21% 21% 21%-t % HlllilhklilK- 2 14 57 54-S< 51% 53%— 1 SniiihTr .45 5 19 l)'/4 11 n — | Smuc-kiT .HO 9 2 15'/i 15V, IS'-i-t- % SnUDns .60 48 8% 8% 8%... . S..I1MIK Ini X 6 2H 2% 2',- % SonvL'p .02h 258Fi5 9'i 9S. 9^— % SwiLllI 4.50i' (i 4 M% 33% 3.1%- •'. SOS dm .34 5 7 7 6% T . SCarKC 1.4H !l 8« 14 13% IFi',- % Snuthriim-ll 3 » lO'.i 10% 10% Silwil pll.KO .. 1 20 20 2(1 SwstBkg .80 7 29 11% 11 'i IP,- % SrwalPS .96, 4 4 6% 6;, 6%+ % Si^alK US 4157 17% 17 17%+ % SoillhCo 1.40 77i9 I0!« 10 10% < % S.,lnC',K 2.2K 7 19 26% 25'-j 26% -t % SoSKrr, 165 !!4I9 46% 44 45 -2% SoNF.TI 2.M 1 12 32 3\\ 31%— -} t SoNK p(4.6? ..z2F» 5!ii 51 51 -1 Sou P«' 2.24 7 50 28% 27% 28'i— ! SouKv 2.12 8 54 49!, 45% 48%-' Soulty J)(A3 .. 34 51% £0% 51%-i- ! Sou Kv pl.50 .. 10 6 6 6 .... SuuUOri l.W 8 44 27% 26% 2ri',— ' SiUlhld .-(Ob 14 13 23% 23% 21',.... SwslFor .20 4 7 6% 6% 6",- -v. SwlFI pfl.50 .. 4 16'^ 16'-, 16U- SwstPSv .90 8 H 10% 10' 10 .... SparlDll .24 4 14 7% 7% 7%- ' SJwrryHut 1 769 a 'l .... Spcl-rvK .76 'J 197 31% 33!, 33'-;- ' SITHJIUF Kl 4144 11% 10^ 10',— •". Spl 'inn M .15 6 25 9X, 9% 9V— ' StiuarD 1.10 11269 17' K 1!% 17\- ' Squibb M . IS 103 36% 35 .15 — 1-' StuleyMf); 2 « 68 70 69% 63',- ' Sll'uor 1.92a .. 36 22% 21% 22! h .... SldBramls 2 15 77 60% 5S% 6U'/,- ' SlBPiiilll .32 FiO 156 45i» 44' , 44%—' SldOilCil 2 4493 23', 23% 2FJ',.... SldOillnb 2 5272 38% 37% 3!%— ' SlOllOll 1,36 16189 51-% 56% 56',SO Oh |lf3.75 ,. 250 54'.. SI'.'. 51';,.,. Stitl'li'Vi .40 ,'t 13 B' 4 6% 6%- } Slillldi-x .52 429 8% 9 .... SunWks .M X 17 20!i 19% 19%- ' Slmii'iiv .IX) K 8 7% 7% 7% - ' Sl.-mi-ll J ti 1 17% lj',i 17%-- -' Sli'Mul ln\- 293 3 3 ,... Kt'iMS l.KX- .. 27 11% ll!i, 11%-:- ' SMulCh 2.20 7 104 5f,!ii 15 55', -,- Sinn |ill.80.i .. 1 55% 55% 55%- ' Sli'idli .4S 7 •_' 6% 6% 6' h — ' SH-l'DriiR .70 14 165 l!l% 19 19' — ' SUM mint .12 10 Jill 15% 14% 15",- ' Sli'vi'tisJ .HO 4261 12% 12% 12% - Su-wW.-i 1.92 li 9 21% 20% 20%— : SlukVC 1 III -4 2K 16'-. 16'. Ifii,— > SlukVC ill 1 .. /lot 11'.;. 11'.. tl',- ' .S'tiiiiH'ci! .'itf 2 FI 10% 10-', If)',- •' Slii|iShi.|i 1 "> 12 li : . l;i 15 — ' Slllll-lbliU I X 21 lr,% 16 L , 16%.... .Slnclllir.- .711 7 i) '.'.. s'. 3 : ,- : SliiWur 1 '12 11 lOfi '.'«'. VJi '2F', • 2 SlW |j[,\l 40 .. 11 21', ;'1% 2]']- ' Sulilll'nt "K f> 12 l.'i'v 13', i'1% • ' Sun Clnn ' .40 ' H 24 10", 11): " llr".- Sun'.lil li 4 FI'J .11% .'11% .'11% i ; Sun O |'I2 25 .. 4!i .(3% il Fll',— Sunbeam J '.i .'{-' 17% l»i% Iri'".— ' Suntlslnl .SO 7 23 '20 ; , W . I'll-,— SunshMn .-Ih 12 1OT 11 . 10% 11 - : SupV.ilu -'.«0 7 65 21% 21% 21%- ' Supi-Oil 1.41) I! 12 171% IW 1SS —V Sll|«lik(; .20 :• 2« 4% -1% 4',— • SlJlK-l Sr-]l.> Fi 11 3Fi'k 12% 32".,— ' Suno Ml^i- 7 f; r t -1% 4 4 : ,-- Sumik .-Is F". 7 f>\ r,'-", f,' Sylirni] 72 S Tv4 17'., ir ' 17V— ' .Sy^liini [IIIIL 2T -1 4% -4% 4%.... _ T— T T.iflBul .(in 7 :i7 22 2!', IT.-- -' T.ilrc.H X.i: .. ;u 4 ,(.] | . T.lllcl- .Wl ti Ft) 7% >,'. 1, -- .' T.illi'y |illl I .. 1 111 K, in . T.nH|inK .'.'ri S "i2 12'« 12' rf 12'. L Ti1|)|I.HI 20 .. II' +i *>\ i] Ti'i'titiH ..h "> FI4 'i ., i.i .i: .. - - TiTiinii..,! V, 2.k ;..', l.' ; ! ll 1 ' • • Ti.kii')n\ ".'i! lu 12 :<i'. FSI '.vi''. • TVI.n.r ,2'i 41! I". I.':..- TcU'di n . ij' ^ F.4 l.r' , MI ; . Fn •, - • TVll-liMMlir" '' !! 1'k ''.1%. ''4 'i . ... Trrimr, *! M "(,.'':'< 22 -, .'2 ] ;•."' .'. • 'ii PIT ii ut A . . ,l>i ] -, ;- 1" Tvnlli l,!.", ~..i . . F -.1 .. si .". K( .^ - - Trkin.il' lu .', ;-,7 |J'., 1". IF- ,, .. T.-\.I, . " • 1*14 ' i' r l i Ti-xF.Tl I.7i" 7 1; 2T% 2ir. 2h'!~ -' Ti-.kS^K I. .'U l! W 29% i''i 2i']- : T,-M^lrlii li> 13 K 12 : . 12'. 12 Trvlilkl 1 2r2f«l 90', Si?', »'.— •' Tc\.i\ lull 5 97 11', (.-' . iil ,— T<-\IK;s (Jill "JI40 16% 16'" li)"'- ' Ti-.sPl.<l .70,- l-l n •>;«, 2',:, 25', - TcxL'l 1.21 '.I'M l'J% !h', h%- ' T"\l: ln<l .. 12 1', I'k -I 1 .-- Ti-Minil 1 111 7221) I'!'', 1^% 1 '."!.- T,'M." |.l! ill !! 11 Jli% 2(. ' "l"i . Fhl'irl-'l .ill -! _*> IJ ', >-' i ":.'.* TlliiinH. 1 72 17 ..k ;iv, Fi: .-1 ...-. Tl In (I'M '. FI -• ... Tlmin !\^ ', • ''; .. " i .. ' Thiilllii: !j" i'r 7 ". ; . .v. -. .. luti.'^:.! ' LU '7 > ',]. " ';.; \i '' TII.-.I tn . .';',- '< 'K. : ; '. i ; . . 1 : . , . Tiiiifl-i,- 2 7 2', '-7' . :-'--, )7 Tnil"Mi|- 'ill It' '!! 17'.; 17 -,:•'. T!k!i" !l Ki''. kiM ..'' ''•', ':•'•'. 12 " :! '-• • Tvlllll!' .1',,- .! f, :.''.- t,., '"', Tinlil .-ilui'iil .. .' v , V , Tnli-iliiK'l - l! 7F, :- •!- ;• ] ;••'. . . T'.n'<'il|i .'iO 4 4.' '. • . '-'. '' , - • Tl.lllV'i) J r j'. ^ M F> '. FF7 L ! '2- — Tl.iils W An- .. F'v ii, 'r' ; > . : T\( A;,! ^ .. 7 T,". 'i't '''.-- Ti.inWK .IB h '•;'. !n, '. S'.-- - Ti.irik.iin .'« li .1- ,- 7 . -,'. - '• Ti .lint- l.v.. : 1.- \ i- . i-.;... Ti.,iiki.fi .4", S '.. i i , i.' , i • ! ... Ti.inllh ..''.-• -1 F-"' 7 t. : . f ,-- - Tl. nil's 1 I'n 1. 1'ii.i 22 ^ -2!% FJT ,— Ti .Ui'li )il '' . 11 -i-i Fi ' .1 ' —I TI-'K C.,i|. .! 21 •>.. I,', l",:.-' Tl ;L''i:i 1 2",i- .. -\' t i> : .. 1S% l- ! ,.... Til.ifiifl .Fi 1 ' i -J 7 Ir, I-T, TV- ' Triiutv .Sn .; F^ ;F. H% i'- TnijiH.i .•".' !7 ''I -.N-% I'. -3,1 t . .. : TIIW In 1 .it r, Fi2 \V . 17'] 17 .-- - T5"V (,f ' .'I ! - i " < ' ". , ? I'.'l J'll.' 1 ' .. _ .", ..!', •';•-'. TKW ..fi in .. '.,k -,-,'... :r, !,; Ti','v.r!! ; "•«: ".; ;', V '".i ! '^ "''! "-' T;'; •;',''" .,;;' ":; : :-' :','',- ,';.- \\ - ' — i — i _ i M! "i'r ii' '" .." ' .' i' ' ;• ' :! 7. [.i',';',',, ' ]""/• ',! k •':'' ]' ' •" ' i.'.v.c ir.ii r F! :•'. •". ' '•" ' '•". ' ( 'MF.T 't r . l .. ; '• ' \ iiH.ni ' klh v IT, :-' -' , k I li', .11 I. .' I'f f. . \1 'I':'.. "4 . '.| . . ' 1 " Kii'.- 1 '.'•! >. 1'ii 11 ' ill', -,n ... 1'rK- 71 - 1 /''-" " -I' ~' :ii "'• ^ " : " l.'n Kifl.'liu 'in ',', ' .' "F! "I '" l'"('it'i'''-it i '''ii ; t! !! .?•'• v' : -' : ' v " n^i'in' in-'" ''"'^ ^'' ''^ ^ '~ : - l.Y.niii.il' ,7il ' :. !j.' vi, 7 ., 7 ! _". : 1'i'n '--il i'( •• . . .'"/I Si .kfi " l-t) ' 1,'iiilAili tl 2 1) y.t ;[).., .'!'» 40. . 11 L'lin AH pi » .. -.r, iu2' ( '/.i, ),,|i . .. • I'm! Hi ,ir,r!k . . ;,k r,. r, .,'.-- Unliir.d ii!A .. 1 7.', 7', 71,.... T KliiC.il 2(1 5 ',,'( (,'" i' " .,'..: l-'i''.-!^ 1 .Wl I". 172 .- - 7'] C Ilium 2 ,12 4 F'.l 2i LII.] >'.] . LuitliHl .Ur. r, .1 :.: ,;" ".." L'nilinii .in .. 4 v. .. •.,''."' l.'Jr-i Ilk 1 i>t >' }•>. <"' ii. " :,]•' I'nMM 1 III 4 !• il 'I'M' 1'" N". li .. >, FM . ll.i! li, ..:.'-':' I'lllll'k Min ,. .ft ,•:, .•: ;, L.FIIII K'-l^' Hi Fi '. 7. - : " 7: " " L'SKirtC 2 Ik H -.; •,)•" - t j-,' -,j ,' ' "• CSK.iS i 511,. .. 7 M-", Hi" 'n^- . L S( A I'S I 1,0 1 1 1 |k I'l Ik' 1, ; i.;s;> I,M mi .. i 21 21 2; ' us tnii""^,- "•;';.', •'; *i 'i'i; USLi'.isi: 21 '. l in v. ...... 1'F, - ^ - ' '' ' - •-..--- USSll 2 n') r 'l^> '!',', "^."' Yji' U.SToll.1;. 'Ill 1! F12 "lis 'l7% 'iJ. '_" : L'tiiTi't \ l\*\ UhK M i l-ii i Ji i;niT.-l wi .. 4s u-u; .,] IF,.,,'"." ' UllTI 2|.(1 Ml .. s if,., ipii, ig: _ v l.'iuviiil'|i 1 FI j-, 22% 21'', ''1 "_ ' l.'llivl.l'.ir ..' 7 M 3V, .f:' iS "— : UOP .'JO 4 ,,7 !2'I IF", 12',,,. llsi'l'l^K/Jfl ii"J?, U'L: 13''" 13',--' t S'.M M[il 211 4 12 17 1 ! 17'., 17'.- : L'SM p(|.M .. ,10 15', li', iv". , UlHlllnll ! ]S cos :*(, j-i. 5.S',- i Luhl'l. 2 FIS K 46 26'v 2f,% 26",— i IA' Ind 11) 3 H 20', 2fls ''ri' — V— V Viinati .2,1 Si 2r. 8% 8''. y i- i %'l'Htlfr Cll .. '.i 41 .^, 41' _ 1 Vi-nit'i- .2(1 7 3 i ;,;] 4P< Vi-siSi-i- 12") .. 11 12', 12'' I 1 '. Wtio Dffsh 12 4 1 ) 2V, 'I •'] '"' ' yh"C"ot|> 1 M0'2 -ll'. i'. 23 1, • '• \ laroni |nl W 27 r> : i' v : VinCnip FiO 10 12 5'., v' S'' VnKI'w 118 7«lrl 10% 10% lil']"" VaKI 1 |)!7 4.) .. /2CJ fll Wl, «', ViiKI| pi ^ .. /«, 11 <H i ( w .. '; vlln- |lf< (' 2 '' "''-* 1 4I ' *'"' ^ " Vurn.idi, In.- "4 M 'JL, '«i!] ' ji'Z i VSI Corp .60 5 10 12 12 P _ i VulMat 1.80 6 13 ,'10 29% •»:,_ , _ ^ 1 ^V^• ,._, Wwhiiv-i .76 8 31 16% 16 16%--- ' &!' 'iiiC 1 ^ »t' £« ? i? 1 1 lEi; w^"-.?o "5 a j ,\ { 27 « j^7'jS WrnC P I4.25 .. | »" ^ S" ,' WrnC Jn. M 4 5|j. » 1;i »^->, W"I!N«I ''w 5 I 7 "1* 16 ?) 16 '' l ~ '' W»»hS(l 1. 3 23 UK if'' 1 HI'^'I^ Sec NEW YORK Page 7

Get full access with a Free Trial

Start Free Trial

What members have found on this page