The Des Moines Register from Des Moines, Iowa on August 31, 1975 · Page 35
Get access to this page with a Free Trial
Click to view larger version
August 31, 1975

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 35

Publication:
Location:
Des Moines, Iowa
Issue Date:
Sunday, August 31, 1975
Page:
Page 35
Cancel
Start Free Trial

Page 35 article text (OCR)

WEEKLY NEW YORK STOCKS MS MOTNES SUNDAY fttGKTC* • AofMt 31, 1978, /I4CC Inc . Bangr Punt 9 BangP pt2 - 7ft BanP pll.25 24Va BkolNY 2.20 9ft Ik ot Va .88 3)1,4 BankTr 3 19ft BarbOil'1.60 l!'/4 BardCR .20 6H Bas cine .60 24'/4 Basic PI2.SO auk 14ft BalesV " J9ft 21H Bausch_ ... JIH 31</a BaxlLab .19 . UVa BaySIG 1.80 31* BavkCig .24 14i* Bearing .40 eatFds .76 eckmn " X" 6ft BeechA .70 IS Bekar .28 111/4 BelcoP .BOa •"' ~ ild«n 1.20 IdHe .30b jll How .84 13H BimlsCo Ib 2)3,4 Bendlx 1.80 36 Bendlx pl 3 - enllCp 1.25 ignaf PI4.30 inllSpl 2.50 % ethSII 2a IgThra ' lackDr lairjhn ... llsLau 1.1 ckH \ "S 3L. ,3 1^ 42507 22 711 |7 1241 14 41 60 161* 48V4 26 3H 2H 3'* 81/4 cS* 2 55 2V. ?ft 45ft- 3ft .. . aiockHR .80 12ft BlueB«ll..80 31 l4« '& 130 jj|3 !2 15H BkMonlTsO 7 13 20 6H 20ft Borden 1.30 9 333 23 9H 13ftBorWar U5 9 197 17 8 224 ... Z210 .... 241 \t"& «>3I4 f 31* 'l',4 Bormans 241/4 15ft BosEd 2.44 90 70 BosE pfB.88 10'* 9ft BosE pfl.17 5 BraniH .20* 36ft BriggsS 1.60 46Va BrislMy 1.60 33 BrisIM PI2 4ft BrilPel .40* 121* Brkwy GIs I lift BklvUG 1.72 9ft Brown Co 13H BwnGp 1.20 4ft BwnShrp .20 5 BrwnFgr .20 9 Brunswk .40 9'/4 BrushW .40 2H BT Mlg. .90» 12H 28 "i 23,4 243* 22 S 426 11* If* 51 </4 IOH « '* BUU^.V H'.OV 2i* Budget Ind 12 BuHFor 1.20 Sft BulovaW .20 lift BunkHil 1.86 1103* «lft lunkrR .20p lunkr pfl.SO lurllnd 1.20 lurlNo JSp lurlNo Pf.55 lurndy .82 iurrghs .60 184 6 87 3 15 9 87 5 X35 3 335 I ft ... 108 18 799 11 216 „. ZlOO "". 29 ^J II = «' 38ft 351* S7H Sli/4 263* 26 S 41* 14ft 13H 14 29ft 2ft 28' 4 25ft H 19v, '/a 22V 4 7'/4 16H 2H 2'/a 22H 21 8 IVa 80 10'/4 10 7H 634 47>/a 46 61 561* 39 1/4 103/4 18H |5ft 93* 13ft 371/4-- I'/a 56ft-- Sft 26'/4- -1/4 5 + 1/4 14<*+ H 131*-- Va 29ft+ Va 23,i.. ..... 28'*+ 2'4 24'*+ P,4 41 lift 20 15ft 10V, 15ft 6H 7 6V. 6H -S 10 34 241311 lift .... 12</4 12 2ft 2ft 4 | ?/ ' 4 ?1 A 51ft 5, 3</4 3 23 191* 6'/4 S'/a 18ft lift 5 4ft 131* 123* 24ft 23i* 301,4 29H 61-4 6ft 30ft 29',', 93ft 87 17 + ft 2H+ ft 22H+ l'/a |0'/a .......... _ 10'*.... " 7H+ '/4 46H+ -H 59V4+ 3'/4 41 + P* !lft+ H 6'/4...._ ..... 6'*+ H 1IV4+ 1/4 12V. + 1/4 2J.4+ V, 45ft+ 1V4 I ± U?J+ H 434 ,13*4+ 1ft 24?'S+ ft 30',',+ 1/4 6H 30ft+ H 92V4+ 4ft 17ft 121* 43'/i 28H 33,4 47U 18H 26's 2444 13ft 30',. 13'.4 T, 17' a P 2H CabCab For ISi/i Cabot Cp .92 IH Cadanca Ind 24* Caitars VVrl 2'* Cal Finanl 13H CalP Ul 1.52 7ft Callahn .30r 1ft Camrn Brn 24'/4 CamHL ,.60« 27H CamSp 1.24 13H CdnPac .86a 7H CanaIR 1.10 22 CapCil Com 20'* Cap Hold .34 " i Cap!! Mlg i Carbor 170 Carling OKe 9H Carlisle .88 S3H CaroC&Oh S 4H CaroFrg .20 II CaroPw 160 24ft CarP PI2.67 15'* CarTec 1.60 6'* CarrCp .52 28 Carr pf225 10 CarrGn .90* 13'4 Carl Hwl .80 2414 CarlHw pf 2 6'< CarlWall .40 6ft CascNGs .92 •-'" e *- M T lr Mfl SWi M 0*1) HI U 101/4 »'/4 .?!*•• J« Exclir 1.688 Exxon $.300 4ft Fabrge .40 17 Falrcam .80 «*+ '* 41V. 4- 3H 7 + 1/4 Fnirlnd .30 mlF .68 mlp( 4H Fansteel .40 4'/4 FarWst Fm 9'/4 FedrICo I'* '*™— 40 t l'.24 15'* FerroCp I '* Fibrebd .30p H FidFin .54* iS'/4 FideiUn 2.40 71/4 FieldcrMII 1 41.4 FillrolCp .60 5'.', FlnSanB .20 7ft FinlFed 13H Firestn 9ft FslChar .371 6H FstChic .96 1.10 11H Cerro 1 41/4 C«rl-te«d .60 I'* Cessna Air I 10'/a Chamelni 46 chml pli. hml pll. hamSo 4'/i CharCo 18i/4 Charlr NY hauFd hattM 2. helste '.40 iwmln 1.10 hmNY MVa 1 I 42 10'-* lO'/i 10H+ ft J»rC* PI8.12 J«rC«n pf I 33'/i J«rC«n pi 4 l?'/> JeweiC 1.20 JimWaller 1 28 JimW pll.M 9'/l JimWII pi 4 jHanS 1 24Vi Jor««n I. It'/j Josteni IB 423/4 JovMlg 1.«0 Juttlc* Mlg hrij Crall hCtl cvpl hromal .70 hroma pi 5 hrv»l«f Her wl Go It Inv 1.60 ft SavanE .20o ,. $a* ft Sav K KalirAI 1. 423* Kal S7PI4.7 4JV. Kai S9PI4. 34H 34>4- *» IH 10'/4 11VH+ Hi 'H 12 12'/4- Vi >H 35 M>*? '/• !'/» 2'/4 2Vjf i/i 9*4 10'/*+ '/• 7 6>/4 8H 8>* 47ft 44ft 51H in 4ft Cl Illcorp .. /4 citlasSv 2. illSR 1,17* Ml 4'* -4V4 4'/j- '/» I'/i 381* P l.M pll.4! Alrl .4! NwtBnc 1.71 NwEfl ell* Nwtlnd 1.75 Nwillnd wl Nwlnd plAS Nwlnd PICS 35* FIHowP 1 ' IS'/a FojIWh 1.1 Katy Ind Kty pIB 1.46 KaufBd .04o Kaul pll.50 Kawecki .4 KayserR Ke«neCp .20 Keller .20 Kellogg .70 Kellwood .80 Kennml 1.40 Kennecolt 1 KvUlil 1.74 KerrMcGe I KevslCon la V4 30'* 5H- ft 12 , 15 — ft 65</4+ S'/4 3 — ft 29'/4+ 5'/49'/4+ 1ft S — i/4 10 + ft S4'/4+ H 2 4 301 - !? ... 43 6 «64 7x919 10 *'£ "91721 ,4 44 14 1J1 . I6080 .... 134 ... x44 5 407 .... 190 NwML NwlSII Norton NorlSim .. NorlS Pll. «?. &&?,!* ft AmDill .12p . Gabl* Ind 2'/j 15-16 GAC Corp 13'/4 7V. GAF C 1I-/4 13 GAFp 19H 8H 7H H 3ft ft 8 H 21ft 14ft ll'/a II 19ft 19ft 46 35 GATX PI2.50 25'/4 191/4 GamSk 1.40 19V, GamS 0(1.75 KiddepfB 4 Kid pfA7.20 KimbCI 1.60 H+ Vi 35 - Va 133*- V, 15 + 1/4 amS Pll.60 annell .60 ardOen .74 arlinkl arlock Svc 1.29 eway In A Corp 2.30 6ft ColdwBk 136 ,1ft Coleco Ind 22 ColgPal 4V, CollinAik .40 2'* Collins Fd 24ft ColPenn ,40 IS'/a Colonist 1.2$ 23V, Coltlnd 2 42 OccldPI 404* OcciP 19 OcciP pi V* OcciP DI2.I6 51 2l'/a 19i* 2|i/4+ |v, 94 lift 11'/, HM,+ 57 3'/4 2ft 3V.+ 84 S'/4 5 5'/4+ V, 52 10'* 9ft 10 + '/« 13 12ft 12V, .... 50 9ft 9V, ,,,-r -,» 10 177 35'/a 34V, 34ft+ Vi - 46 10 9ft <>'/,- ft 274 lO'/i 9ft 10ft+ Va 32 14H 131* 14 + 4* 359 1BH 16ft 18'*+ l'/a 4 43 41* 4 4H+ V4 8 831 46H 40</4 45V,+ 3Va 162604 47H 42ft 46>/4--2</4 21384 241* 22</4 241/4-• 21* 4i/4 15H+ H 9ft 11V4+ IH Bft vi sll J& H* 63952 50 47 „ 27 63 62H 63 19 48 ... 191 51* 3 Is 1* 12 364 35ft 32V. 35Va 14 S gnal pj I 25Va S gnod imPrec . imm .Ma A Homepl2 ft AmHosp .30 ft Am Invest ft A AAedlcl .12 A Madttorp + 31 + lOVa 10'/4...._ 20 201/.+~=» S'/4 i'/a+ Vt ImpPal .40 IngerCo .40 ingr p!3.50 gCo .60 elly 1.20« II Corp vline .24 7V. SmllhAO .60 IS'* Smllhlnt .36 43'/4 Smilhklint 2 milhTr .45 mucker .80 laBas .60 28 Va 47V, 4Bft+ 3* 18i* 19 + 1/4 22',4 231/4+ 1 52ft 52Va- 51 51Va- 7V4+ 20H+ 1V. 2>/a+ ft 10H+ ft Am Motors H ANalG 2.54b . 49 31ft 303* 3)1/41 71 8ft 8H 8H+ </i 50667 lift 9ft 11 + IVa « '8 14'/a 13H- 14'*+ H . x x» 5«4 49i* 49i*- IVa 10x251 7ft 41* 6ft— 6 160 28ft 27'/4 28 * 4.7 AmSttrll . 4'* AmStrt 1.60 AmTiT 3,40 16'/4 16Vai> 3'/k 13H+ IVa 11H+ Va Vft 7H+ 12H LamSesj Ib y .72 414 3*1/4 ATT pl 101/4 8ft AWalWk nflM SStfl fOJS t .20p GPubUt t.48! GRalr .30* ignal .7< 2ft Lennar Crp 111* Lenox .72 LevFd Oft LevFIn LeviStra .64 Levin Furn 4'* LFE pPsO 13ft LOF .80 48ft LOF 0(4.75 31* LlbbMcNL letCo .75 nllT .80 Ship J.5 Owenl l" 1. 'ft Ownll pf4.7 Owenlll pi 7>/4 Oxlrdlnd .60 AM Ampco Ampax Corp Amrep Corp Amilar 2.40 Ami! PI2.65 Amur pl.68 Amsted 3.60 Amlel .32 Anacond .60 AnchrH 1.20 AnderClay 1 Angelica .12 AnsuICo .531 Apach .50 8* </4 361/4- P* 42 44>/4+ 2ft 71V4 73 + 21* 69Va 69Va— Va lift lift- 1/4 if 3x1 10 171 " iTo 6'/4 17'/4 17ft...._ 19ft 19Va+ ft 29</4 30 - ft 5ft 6 + '/4 13V4 14'/a+ !2Va 211* Librty Loan 4 LibrlvLn pl 25H LiggMy 2.50 llyEII 11 '/t PacAS I.JOa PacGas 1.88 4H PacLlg 1.68 25'* 131/4 PacPetrl .80 1.70 30 J4'* 7V4+ 16V4+ 10 !'/•+ .... 190 70 68 68-7 10 151 19H 18</4 19H+ 11* 14 141 191 Va 1831/4 190H+ 4ft -4 41 13ft LincPI 1.74a 1ft L 16ft 16ft 16ft........ 4'/a : 4>/a 28 11H 11H 133 9ft 8ft 4 262 lift , 11 * 144 13ft 7 131 17ft ionel Corp 3'/4 Llllonln .131 " Lillon pic 23ft Lllln cv pl 10ft Lillon pIB 2 1V4 LMI Inv 31* Lockhd Alre l4Va Loews 1.20 .4V4 LomaF n .40 14H LomM 2.89* 53/4 London! .40* 9H LoneStlnd 1 50 LoneS PI4.50 8 275 ... 1120 3*29? ». 18 PacTT pi 6 7% PacTin ,80a 2V4 PainaW .10* PCem 1 Fin .581 w .404) Hill .52 4*Glno,".nc' 5 * H Gleason wk V4 Global Mar ' /4G oW, n F'l oodrh 1.1 oodyr 1.1 4ft GorJwIA . 16 Gouldln 1. 13H Gould p(1.3$ 22ft Grace 1.60 17'/4 Grainger 71* GrandUn 13>/4 Granllv 1. I 3 /, Grant WT 6'/4 GrayOrg .50 7ft GIAIIPac GtLkDr '* GtNoIr 2BH GINorN 1 18ft GtNN pll.60 12 GIWnFin .44 20'/4 GrtWU IS GlWn pll. ft 13H GrGianl 1. 15V4 10ft Greyhd 1.04 3 IH Grevhnd wt t» 3V4 1 Groller Inc 20 10 Grumm .60 6</4 Guardln .20 ,i/4Gu.rd H M | 5 3 A + 1/4 64 64 — 1 ft 3H ft 13ft 26'/a 8/a 20'/a 10H 19'/a 79'/a 29H 106 16'/7 5-32 51 :nPw P 4.50 - PI416 ...t Air Lin lonCan 1.80 ... ArcalaN .36 16ft ArchrO .250 4ft IH Arctic Entr lft+ Va 3/4+ V, ..- 3V4 .IVa— ft 3V.+ H 37H+ Va 14 + I'/a 4'* '/ristar lift AriiPSv 1.36 41/4 ArKBeit ,38r •35/41 ... 1430 102'/a 6x799 14'* 11577 5-32 m* LnglsLt 1.50 3-32 LonglslU rl 4ft 27</4 /4 263* 471/7 45 21ft 19H 44ft 44 1IH IOH 12i* & -«* 14ft 20ft 19ft 39 38 H 23V4 ft 7ft+ 3*— 451*— 1/4 21 + 13* 44 — 11H+ H -5 tt ?4°ft 1? |« «'/, S 61 21 •sx?s'i - J * so- »i if ,& SMI: 18 62 17</4 16H 17</4+ 1/4 4 X103 38V, 35Va 37H+ 2ft ... x8 20Va 20</4 20H+ 1 61145 14 12V, 13H+ ft + 2'/a 8 39 17H 17ft 17H+ Vs 13'/4+ Va H Sl'/4 LILpf 5.75 Pi 8.12 LILpf 8.30 7'/4+ V4 lO'/H- V4 18 '/4+ 1ft is 67 76 104 LIL PIN 13 44 LongOrg .M 2V4 Loral Corp 19H LaLand 1.12 8H LaPacil .20 17'/4 LouisGs 1.84 Va 44 ArmC PI3. ft 101/4 Armsl Rub 14 lOVa AroCorp 1 H Arvin .221 '/a+ 1/4 363*-3 14ft+ '/a 19ft+ H 4'*+ . 471* 35* A SA Ltd .80 13</4 Asarco .60 24ft 16'/a AshlOil 1.50 48 36V4 AshIO 012 40 11* Ki/4 AsdDrG 1.40 173* AsdSpg 1.40 51* Attilona .40 41*+ 1/4 7H+ H 11 + i/4 J3H-1414 34ft+ S'/4 CoopTR 7Vi Copelnd .60 17'/a CoppRg ,50a 19'/4 CopwCp 1.8D V, Cordura Cp CornG 1.12a 4V, CowlesC 10'/4 CoxBdcl .40 32H CPC Inl-2rl4 ' 3 + 4- 7ft+ H I <"" 71* 8 + 22V, >23i*+ 13H 14ft+ H 28H+ IH 26H 12 LTV A 3.551 731* 43'/4 LTVCp pi S 59H 35'/4 Lubrizol I '/4 I LuckStr .64b ft 7H Ludlow .72 30 22 LukenSI 1.60 18ft 12ft LykeYng le 's'H Va 16V«+ IH 221*+ H 171/4+ I'/a ll'/a ............ 59'/4+ 31* 11H- V, Va+ V, 3ft 21* 17V4 153/4 67 67 10414 99ft 175'/4 IWvl 1/4 661/4 SH 2ft Alice 1.50* 9ft 12H AIICvEl 1.54 17ft+"ift 3Sv£ J ! '"/4±^ V, AIICE PIS 87 ' AtlRlch 2.50 AIIRc PI3.7S AIIRch Pi 3 2 i "I! 24H 1 1 353 14 1 2 4°! Slonevyeb 2 SoneCon.60 lopShp 1.10 42H 3H 3'*+ ft 22ft -22i*+ i/a 9=14 9ft— Va 18 20 { + IH 19 19Va+ ft 52 + 1H Sft 14 B</4 7ft 21Va 20 853,4 83 10 22 9H 150 2ft 834 40 AIIRc PI2.80 ft Alias Corp 226 23ft 149 20 " 51ft 19ft 3H ATO Inc .20 }7'/4 AutDala .40 Ii* Autom Ind 2H Ayco Corp * Ayco Cp wl AvcoCp pl 21 AveryPd .30 2 2 S 174 „. 365 ... 13 .... 74 21 X253 8 64 4x445 ... xl 20 2474 16 180 8ft+ H 54 + 3'/a 4</4+ S'/4— Va 1 19 + 23'/a+ 63,+ H 7V]+ 40'/a+ H 39H+ IH 19'/4+ V/4 rouHin .70 roHl PI3.3S :rown Cork, :rwZel i.- 15ft GIR PIB1.30 tUt 1.1 51 GIISU PIS. 47 GlfSU PI4.4 18</4 GHWIn n.60 H GKW Ind wl MacDonal 2H Macke .30 ft 141/4- </4 10'/*+ 1ft . Petrol plt.37 W/, Petrlm 2.0la 24 Pliier ,76a elpD 2.20 E1 . ___ .50 S'/a Culligan .40 153,4 CumEn C 15ft 14 7 ft 10ft 91* 9'* 5ft Avis Inc 9H _4H Avnellnc .40 1/4 Avnat 012.50 61* 6>/4 7ft 7 40'/3 40'/a 40</4 Chm .40 unOil Ir unO PI2.25 beam 1 trd .BO unds PI3.50 SupVal \10 SuprOII 1.80 SupmkG .20 Supm pll.30 47ft **<"«""< Sl'/4 27ft AvonPd 1.48 24ft 12ft AztecOG M 45 GIIWpl 3.87 S6|/4 GIIW PI5.7S 3H CunnDrg .20 91/4 Curlnc 1.08e . /4 MaglcCI .32 l'/i Maflory 1 5'/a CurlisWr .40 15H CurtlsWrA 2 18 CullerH 1.60 16ft Cyclop 1.40a 22 Cyprus 1.40 7x113 18 214 5 8 x90 6>/a MalHyd .44b 2 Manhal Ind 9 Manpwr .88 20ft Hack W 2.48 OVa HallFB .50 12 4 28 14 236 173* x8 13H 20x773 168H _ 1300 „ 280 ..1530 =8*8 271/4 28 16ft 13'* 161 Va 167H+ 3H 'J* 4 - 5H SV4+ 6H 26ft bckW .80 cha .20* akerln akerOII .42 7 361 11 137 10 626 IB 594 27 + 1ft 5H+ 9H+ 1ft 51Va+ 3ft 9'/4+ 191/4+ IVa 13Va- 1 21H+ P* 47 - 1 19H 10ft HallFB 17ft 11 HallPrt 189 115 Halllbtn 1.3 17ft 12ft HamrIP 1.20 S'/a 3'* Hammond 7ft 3ft Handlmn .40 20V4 HandH .BOa 6V, HanesCp .68 24ft Hanna 1:35 4H HarBrJ 1.20 Hardees Harnlsl 1.20 8 Harrah .26a 14ft Harris 1.20 10 Harsco 1.10 ft HartSMx .60 6V, HarteHk .30 141* HallSe 1.44s 40 —l 38ft+ 1ft 36+1 10ft + 45 + 1/4 29ft MaraO l 13ftMarcor 1 9H Damon JO 4'/4 OanRlv .10o ft DanaCp 1.36 ft Oartlnd .60b artlnd pl 2 ata Genl t 46% 44 3ft 3 6i/4 6H SSi^ 53 28ft Marcr pf A2 17H 8V, Maremt .40 20H 141/4 MarMid 1.80 39H ll'/a 17 6ft Marriot .371 41 MrshMc 1. ISHMarshF 1. 13'.. MarlMa 1. S 3 * MartPr 11H MrldCu 30 MascoCp .32 16ft Masonlle .54 13H MassvFer 1 7?* MasMI 1.198 ybrn PI2.40 slron Don lall PI84.SO anCal 1.34 15ft MarionL .52 3ft Marley .60 6ft Margll .SOa Va+ Vi+ 2'/4 '/,— ft 21H+ 2'/4 18 109 5 984 26H 11 46 17 _. X158 28ft llHTallBrd .80 4>* 2V* Talcott Nat — Va ft+ Va 41H+ IH 11'*+ H 24ft + a* 33ft+ IH 4'/4— ft 4'/8+ 14 + 10 457 15H 11 1827 3934 9 DelmaP H DelMon H DeltaAIr ft Deltec Infl 3>/i Deltona Crp 12'* DennMfg 1 .. ft 44>ft+ ft 22H-- 2H andy Cor Tappan .20 4H Technlcolr II ... 60 '4V4 9 170 16 17 295 201/4 8 X48 10V4 12 349 49H 7 181 7 11 67 26H 10 ,37 40V, 33,4 3V,— ft 13ft 15*8+ 2 18'„ 18H- IH 47H 49V. ' /J 6H 6V,- 1/4 26 26H..... 37>/4 404*+ 3H Jft 1 . 111* MasCp 1.59a Se 10'* Masln 1.0 12 MalsuE .28* 2ft MavOSt 1.60 0 MayO pll.80 147* MayerOs .92 3H MavsJW .28 6H Dennys .32a 23. Denlsply .80 i« uviiiaMir '« Si* Deseret .25 SH DeSotoln .40 8H DelEdis 1.45 5 DelE PI9.32 191* Maytg 1.3. 5*4 MBPXL .20a 4H+ 4Vi 3ft+ 12 + 1/4 - H 19Va+ IH 131/4+ 1/4 11H 1&tl« 24ft 18 2? 27 8 206 7ft DIGiorg .OBp j!f 57 "H '4Vi "4ft..'....'..'.; Digital Eqpl 30 1659 115</4 106ft 1131*+ 44* DlUingm .40 S 151 7ft 7H 7'/>+ H 34k E 35 263,, 6H Del E PI7.68 I'/a Del E PI7.45 _J Del E PI7.36 42H Del E pfS.50 7ft Dexter .36 6H Dial Flnl .60 <4H Dlamlnl 2 IJi/4- " 14 Dia VtOl.. 6ft DIckAB .40 7 Dlclaphn .60 11H Dlebold .40b 3H DIGiors_.08p biiingm pf 2 Dillon 1.20b DlllonCo wl l'/4 Disney ,12b S</4 Dlsslon .12 IH Dlversfd In l'/a DivMlg .88* 7 DrPeppr .30 41</4 DomeM .BOa 2H DonLul Jen 17'/4 Donnelly .60 6</4 DorOliv .10a 3H Dorsay .10 25H Dover 1.40 531* DowCh 1.40 T DPF Inc -ji* Oravo 1.80 3BH Dresser 1.40 14H DrexBd 1.44 31-4 Dreylus .40a *-&!*«]& 68 Duk* PlB.20 -uka PJ7.80 _ 'uHe p!2.69 - . DunBrad 1 IV. Duplan Cp 87'/a duPont 4.75a 57 duPnt PI4.50 .44 duPnl PI3.50 ^2ft DuqLI 1.72 48 Duqn pf7.20 19V4 DuqLI4pf 2 19 Dg-3.7pll.87 24 DuQL PI2.75 21ft Dq 2.1PI2.10 7'*+ • 23 2774 23 Io T3 162 ~ 80 451/4 P 40H % 44ft+ 44H 3Va 20>/4 14ft 2 '/a 19'/4 iltil £ 91,4+ =>» 411.4- 2H 14ft..,. 41* 411/4 47</i 11*4- 4H 43/4+ 36'a 85H 41/3 41H 4P,4+ Va 621/4 66'*+ 4</a 16H 16ft- >s 53* 6>/4+ </a ' 16'*+ 1ft : ft D. 51/4 D' 51/4 Dymoin .40 8'.'. E Systems I 14H EaglP 1.04b 7',4 EascoCp .59 .3'A EaslAir Lin 10 208 26V] 25 ' 33 23 EaslGsF . 16 8H EastUII .1. 110 29ft a* 28ft 163* 41'.. 19'/a 7H EasKd 1.56> 19H Eaton 1.80 19H Eaton pll.19 18H Echlin .42 14H EckrdJk .30 64* Eckd NC .28 l.^igir.ii- 41 •'Sf'Me 06 28 2SH 27H+ 1ft 26'/a 26ft 26ft+ IH 20ft 1914 20ft+ 1/4 401/4 241* 4'.4 14' B 6'i 144* 28',a 27 '.'a 12 311* 20H 814 37ft 4934 . 1'* El Mem Ma 44* EMM DI.75K 7'ft Elgin Nail 2H Elixir Ind 10'/4 ElPaso 1.10 19?» EllraCp 1,60 ElPaso .. ., JllraCp .... 23ft EmerEI .75 2614 EmervA .96 8'4 Emeryln .48 15H Emharl 1.30 14* EMI LI .19e lO'.a EmpDE 1.28 43/4 Emb Spf.SO 5 EmpGas .20 14'/a EnglhdM .80 94 EngM pf425 434 EnnisB .32a 14 i Enlex 1.20b 8 J 4 Envirolech 8','a Equimrk .88 2IVa EquiIGs 2.60 ll'/a EqulLf 1.94e 243.4 Esmark 1.40 3 ] 4 Esquire .32 3',a Eslerline .32 23'* Elhyl 1.3U 34' B Elhyl p!2.40 2!s Evans Prod 10 ExCellO 1 22ft 26'/a+ 24H 241/4 ' 27'/a+ 2V4 14'/a— 1/4 93 + 2'/a 32'/a 2 lv,tJ H " tJ 1 /! 36 13H 15Va+ 2 0% 3*1 11 I'. 14H . X' 21 2lL. ^o 10 'Ii 9 X12 ... zlO 4 82 61258 -4 43 8 1 ? 2 X ^? 5 38 ,01^ 822 3 A 4 215 Iliol? 6 137 ii* M II 29H 35 35H 19 31/4 123/4 SH IOH n O'* 11*— V. Sft- % 15'/4+ '/a 4V4-- V. 12 + 3,5 31 + I'/g 35V8+ V, 3 ,*± 2 3 2 §i/4t ll 12'/a+ 1/4 5H+ H llft + 1 36 3 S2 20 V4 3'-a 12". 5H 111/4 C "P "I 22H 2P/4 22H+""lVa" 21'/s 20ft 21ft+ IH 10 93,4 9'e 2B',a+ H 18'B+ 1 35ft+ 4'a 4',4+ " 7 + 22*4+ P* •" +14 7Va HayesAlb 2", Hazelline Sft Hecks .12 13ft HeclaM .371 6H Heilem .48* 38ft HelnzH 1.28 - Helene Curl .. Hellerlnl .84 !6 HelmrhP .30 l</4 Hemisph Cp 6 Hemlnc ,84* 21ft Hercules .80 10'* HershFd .8r 'IH Hesston .80 'i* Hesln pll.60 .Jft Heubln 1.10 56H HewllPk .30 3Va High Vollg )2</4 Hillenbd .63 111* Hilton HII 1 2V, HMW Ind lift Hobarl .80 Bft HoernW .72 2i* Hoii Elclrri Sft Holiday .35 11H HlidvA 1.701 22ft HollvSug 3a 34ft Homestk la •"' Honywll 1.40 . HoovBII 1.36 |i* Horizon CP 7'* HospAft .601 8H HospCpA .20 S'/a Hostlntl .36 7>/4 Houdall .80a 22 Houd pf 2.25 6 HougMif .60 a 1 * HouFab .20a 11'* HouseFIn 1 25ft HouF PI2.50 261* HouF PI2.37 183* HousLP 1.56 29Va HousNGas 1 4'ft HowJohn .24 9H Hubbrd 1.60 II 13H HudsA 1.60 5 3 HughHal .40 141* 6)1,4 Hughs TI .80 I9>.'4 46 HughesTI wi I4V4 4'/a Humana 173* 11V4 HunlCh .24 '"' 6H HullnEF .60 .- . lift Huyck .40 9V. 4ft Hydroml J4 f t» 26</a 'SIS 15V'4 5^4 55ft £ 10ft IOH 15V, 11V, IB'/a 34 26ft 60H 15H W* fe 646 28 1441 12 122 8 73 13 95 5 39 13 176 6 242 *»103 5 9 ... 48 17 2 95 32 13 1266 43ft 11 X1692 30 B 22 20H 30 104 -• 8 176 10 940 7 102 5 68 8 70 10 484 61191 ... ,44 if 19H 9 "4 2*4* 'It* 133.4 .... 77 303/4 8 1129 20V. 13 439 51 12 1398 12ft 8 69 14',. 5 9 19 28 8 4H 17 704 101 ft ... 28 49", 8 234 " 1« 14x252 S 40 13V, IS'/a 13 7H 23ft 2314+ Sv, iS.1 H 90 93 - a* 3H 4 3/4 t 'ft 18'/a 20 + IVa 13'./4 13ft 30ft 311/4+° 13/i 39 39',B- 3H J7H 293,4+ 2'/4 fe %!_!?. ll'/a 13 + IH 16'/a 19H+ l'/a BH 9'/a+ 1,4 9''4 91 B + 1/8 2314 233.,- 34 14'a 14V8— H 7-B B',a+ H 123* ]3^j + ^ 26 28 + H, 29H 30,4J « 48ft 50H+ 2'* lift 12V,+ i,i 13V. m,+ H 183.4 19 + 1/4 4'/» 4ft- Va 93Va 99'/ 8 + S'/a 47^ 49J4+ P,4 ii 8 i!S ? i» 13 4 'a 28 Va a* 4H 29ft 39',a 54* »i.4 28 17 30i* 6 8% A* 21 3 sii 133,4 ft + Sjf 3/4 + 16H 103* icinds 1.30 "•" 62 ICInds Pf6 271* icmd PI3.50 IH ICN Pharm 23H IdahoP 2.06 111/4 IdealBasic 1 51 Ideal PI4.7S 2H IdeaToy .101 2'.'j IDS Kit .71o 17ft IHPowr 2.20 39'/a IIPow PI4.12 23'/a IIPow PI2.35 21 IIPow 012.04 17 ITW .50 7ft ImplCpA .20 28'/a INA Co 2.10 14'/8 INA Inv 1.59 23/4 Income Cap 7Va ncCCu .93e 14V4 IndianGas 2 70'/4 IndiM PI8.68 57Vi IndiM pf7.76 57 IndiM pf7.08 13 IndplPL 1.82 63 In PL pf6.25 10 IndlNal 1.20 5ft Inexco Oil 61 '/a IngerR 2.48 38 IngR PI2.35 2P/4 InlCon 1.40a 32'.4 InldStl 2.40a S'/a Inmonl .40 S'/a Inillco .70 lOVa Insil OIA1.2S V InspCop 120 r, Inslil InvTr 4V B Inlegon .32 183,i Inlerco 1.46 14» Inlrcntl Div 6*» InlrcllDiv n 27 InlerlaKe 2a 2274* 157'4 IBM 7 35'/s 23H InlFlav .30b 30'a 193.4 InlHarv 1.70 12', 6'a InlHold .68e 48ft 30?s InlMinCh 2 42 InlMinr pl 4 ^ $' it* 9 171/4 W> 28 fe 401* 1814 9H IP 71 65ft 22 ! !;i i 44V4 83.4 934 13'a 40 j 7» 39', 2'a 6'.s 37V, 6x270 14H 13ft 34'/a 33H 34 + 1 3.1/4 _3.ft 3H- ft .. X39 ... 92 8 109 26','a 25',a 26'/a+ H 15V'a 14H 14H- 1.4 67ft 66ft "• 9 363 . Z2440 ... Z220 .... Z»00 16 IB S 602 .'.! xSI .... 16 .- ,- 2ft .. . 7",+ 1/4 ^3 2'/a 2'/B+ H 24V4 22 24 + P., 45 44 45 + 1 261/4 26 26 - 1/4 22ft 21ft 22 — '/a 25ft 243* 25'/j+ H 8'* 74 8 8',a+ 7 /a 34'* 33H 34'/4+ Va »'/* 17ft 17ft + Va 4H 4H 4Va+ H ... ISO 76 „ Z40 68ft .... 260 64'/4 ^0 109 204k 21 48 .... — - 8H 74H 99 483,4 19','8 75Va 68</a 63 183/4 A B W !2% 4 ?4'/4 13ft "• 68ft- ft 64',,+ 1 "1,4+ I'/* 39 "7. 3 ,; 49 ll'e §4 93, 25'.j 6' 3 Inl Mining 171, iniMulli 1.36 2He inNick 1.40a 34H inlPaper 2 3'j fnlRecl .15« 14^8 InlTT 1.52 777 134 187 32 167 43 x42 230 81 .... 16 4 251 152357 32 835 4 459 .... 49 52348 "9 207 6 55 8 805 11 2483 9 163 6226S ,* 2 1 ?* 13,4 63,4 lij 37'J 187'-3 28'a 25V, 42Va 42',4 At 27 «ft 7H 3 4 ! v< 3 !J* 11 ',8 27 6 -IB 28 60'/a 18 2114 13H r 33 18ft 17'/4 14V4 60 853/4 13ft 20H 29 32H m» 22 181.4 1514 79Va 2714 MCA Inc 7i,4 McCord 1 2','» McCrory Cp 4314 McDermot 263/4 McDonalds 8V. McOonO .40 lift McGEd 1.20 6 McGrwH .54 13 MGH Pll.20 29'* Mclnlyr .25e IOH McKeeCo 1* 16 McLean .80 13V, McLout 1.60 7ft McNeil .80 13'* MeadCp 1.20 ~9ft Mea PIA2.80 1ft Mea PIB2.BO •iftMtrA'- 40 6H MelvilSh .48 2Va Menasc ,10r 28ft MercSIr .80 57ft Merck 1.40 8H MerediMi .70 10'* MerrLvn .60 18V. MesaPel .05 23 MesP pll.60 7 Mesabl I.l4a 14'/a MestaM .80 12'/4 MGM 1 5'/4 Melrom .50 6414 MelE pf8.3 2?'/4 MelE pf3,9 Sft 161/4+ H 114 42H+ 1ft " -'/.+ 2ft , r ir'/l, 31* 31*- ft 26'/4 263* .... . 8ft 9'*+ V* 131364 ^ 10 531 Hi* lO H650 491* 9 X31 324* 5 165 17ft »«! f 13 1543 15ft 5x132 12</4 14 x83 4?ft ^"Jff 7 ^ ,7 S !| ^ "91080 44ft 47'*+ 2H 14ft 141/4+ V* 16H 17<*+ 1/4 9ft 11H+ 2ft 17ft 18>/a+ l'/a *" ^W 15ft -^ * fc^i 13>/4 151,4+ 2H 10ft 12 + IH 4S'/4 49ft+ S 64i A |J|4t 1^ 15ft 17 + •* 23ft 26 + 2ft * W±^ 8V4+ i* 74ft+ 2'/» 48'/4+ 3 37 + 1ft 41'*+ 3H 63,+ ',4 '-8+ '.4 3?'s 17.8'.4 26V, 6'/B 19U 29'/a IVa 6-V8 37|.,+ 5V« ll'i'i 42Vj+ 4H 42V4+ 1/4 8 — Va 21 - Va 27 ; + 1 20'/a+ IU I Hv.^&fcre 14H B'/a MichGs 1.10 29 14H MhTub* 1.20 15H BI* Microdol .60 26ft 93* Microw .791 14 103,4 MidCTI 1.08 16H 12Va MidSUI 1.26 34k 11.4 Midlnd Mlg 20 10i,4 MidldRoss 1 31H 17'/a MilesLb 1.28 12</4 41,4 MillBrd ,36a 68 43 MinMM 1.35 1BH 13H MinnPL 1.56 1334 9V4 MlrroAl .96 16Va 9 MissnEq .28 22'. 16'* Mi&sRIy 1.20 17ft 101,4 MoPac pf 1 20V] 141,4 MoPIC* 1.60 11'4 8 MoPSv .84b 48'/a 34'* MobilOl 3.40 S'/a I'/a Mobile Horn 15ft 8ft Mohasco .60 S'/a IVa Mohk Data 16H 8H MohKRub 1 22'., 1434 Molycrp .60 34 '/4 26'/4 Moly p(2.SO 21 9 Monrch 1.20 9ft Sft Mongrm Ind 1114 7 MonrEq .20 74ft 41 Monsan 260 83 48 Mons pf2.7 r 30 24'/8 MonDU 2.0 28'/a 2IH MonPw 1 8L 23 \r.i MonSt l.BOa BH 43* MONY .70e 95ft 27/B MoorMc 1.40 71 51 la Morgan 1.80 27 13ft MorrsKn .68 4ft 1ft MorseEl Pd 7'/s 2'.4 MorseSh .20 4V4 Ii* MlgeTr Am 15V. lift MorNor .88 57'* 3314 Motorola .70 44V4 25'* MIFuel 1.48 20 16'< MISITel 1.52 8i* 4'/4 Munford .36 5'/B 3',B Munfd Pl 40 16H II Munsng 1.08 17ft 10'/4 MurphC 1 20 281> 15ft MurpOil .60 171* 12 MurrvOh 1 15'a 12!-a MullOm 1.32 9H 4 MyersL .40 .ft--"* 12'*+ 34 46'*+ 3ft 351/4+ IVa l'ft+ |/> 7 '/4 — '.4 5"4+ ',4 143,4+ 14 15 + H 21i/4- H 14'-a- l5'/a+ 3,4 63.4+ Va N 42ft 22'/4 Nabisco 2.30 33*4 17 NalcoCh .60 15'4 44* NarcoSci .60 22H lOJB NaihuaC .60 15',s 7'i NatAirl .50 15ft 71* N Avla .69e 13H 9'8 NalCan .53 24J, )9'.i N Can pfl.SO 52JJ 2?)' N Chem .32. 11 X279 20 10 10 ' 33 13'-. K4 8 ._ . IIH 13'/a 12'a 12H 1)1* 11 ft 10'* 33ft 34ft+ 1ft 27'4 29+2 NalCityL .90 .. 13 + Ii* 13 4- i* 12ft+ '* - . 11H+ H 9H 10'*+ IH 20ft 21ft+ V.4 43 43*1- IV. 45 76H I ii* 15'/4 29ft 59V 214k 55ft 42'/a 3H Sft * 14',. 36H 1814 51 1614 1834 143,4 12 35'* 10 '/B 22'/a 37 V4 14ft BlVj 44* 243* 37 60H 39 IOH 121/4 i PhiW... Philips Ind i Phil I pf.2Sp PhlllPet 1.60 i PhillVnH .40 i Plckwk .08* . j PledNG 1.40 2ft Pier 1 Imprl " Plllsbrv 1.80 PionCp 1.20 PltneyB .60 PIIIFrg ."• ...j Pitlslon ... l5</4 Pizza Hut ji* Plan Resrch 2'/4 Playboy .12 614 Plessv 1.38* 3i/4 PNB M .45* 15 Polaroid .32 3ft Ponderosa B'* PopeTa .60I> 13H Portec Ib 63 Porlr pfSSO 12ft PortGE 1.58 99ft PoG pll 1.50 23ft Potlath 1.40 10 PotmEl 1.16 SO PolEI pIS.SO 50 PolEI plS.46 41 PolEI PI4.SO 35ft PolEI PI4.04 24H PolEI PI2.44 24V, PPGInd 1.70 6 Premier .36 10 Premr pf.90 78ft ProclGam 2 6 ProdRsh .30 18ft Proler 1.40 12'/4 PSvCo| nC 1.20 73 PSCol PI7.15 lil SkfS^s 66ft PSEG pf80l 64'/a PSEG PI7.BO 65 PSEG pf7.70 61 PSEG pf7.52 61 PSEG PI7.40 42ft PSEG pfS.05 39 PSEG pf4.r- 34 PSEG PI4.I lJi/4 PSEG pll.... 29','. PSvind 2.56 11 PSInd pfl.08 II PSInd pll.04 lift PSvNH 1.80 IIH PSvNM 1.28 3 Publckr .191 2H Puebloln .30 2i* PR Ce .03p Bft PugSdP 2.16 ' Puilmn 1.80 Pullman wi ,.'i* PurexCp .88 14'/4 Purex pll.3S 1ft Purlin Fash 17H Purolalor 1 !2H QuakOal .80 laO 0)9.56 ikOal pf 3 lakSIO .72 lestor .12r Hilr plA 2 alslonP .90 Ramad .Via Rancoln .40 RapAm .37p Rao Am pf 3 . Rap !rpf2.2S 17'.', Raybesl 1.50 7'/4 Raymlnt .48 25V, Raytheon J IOH RCA 1 39 RCAcvpf 4 33ft RCA pf 3.50 IV, vjReadg Co 1ft vgeadg lof 1 v Readg 2pl 1SH RdgBat* .35 IH Redman Ind 14V4 Reed 6 Tool 4 eeves 1.80 J elchCh .66 eliab SI .60 10V, RelianEI .90 35 Relian pf3 19'* Rella Pll.60 4'/4 ReliGp .20p 734 ReG pfC.6Sp 10V4 ReG pIB.SSp 8 1 , Republic Cp 84* ReoFinS .80 IV. ReoMlg Inv 22ft ReoSIl l.60a 4H ResrvOII .12 13'B RelailCred 2 17'-a RevcoDS .40 6', RevCop .250 471> Revlon 1.40 2Vs Rexham .20 12H Rexnrd 1 20 2234 Rexn D H.36 49' a Revlnd 2.88 S2ft Revln p(2.2S 14H RevnMel la 44ft RevM PI4.50 345a RevM 0(237 7 ReySec .4Qa 9'.a Richardsn T .. 1207 20H 17ft 9 344 4'/4 334 12 124 4 3'/, 6 131 151/4 14ft 12 69 4ft 41/4 306431 35', 3?'/4 49 706 9'/, 8H 11 43 1SH 15 4 77 18ft 16H ... 1100 65ft 45 7 318 16 IS 3 * ... Z750 lOt'/a 101 ' 10 464 491/4 48ft 9 359 103* )oi,/4 .Z1I80 5)1* 501* ... Z430 51ft 503* ... ZI90 43ft 42 ... ZI40 39 39 4 30ft 29'/a 8 367 29ft 29ft 8 85 lift II .... 29 15 14ft 20,1,8 ,» ,3'/. 3 88 34H 30'/4 "7- 4!? ,*% 13 4 '/, . Z2100 78 77 7 x617 15H 15ft „ y4M lOB'/a 108 1 Z V50 75ft 75'/i ... vSO 71 70ft -VJ60 7l'/i 70.3/4 =?«7. a* ... VlOO 48 47 ... ylOO 42'/4 41' ... ylO 39 * 39 Vi «' 14ft .14 1'^ wt I!,® W ... Z170 111* 33H lift .... - .... )1'/a I W ft* ItlS ±*W ® S* ... 2 4H 4'/4 6 413 24H 23H 9 322 5."- '"^ 523,4 4IH i 33H 33H 8 595 13ft 12 ... 1 19'. 19ft .... 46 21* 2H 11 124 32ft 31V* 11 542 16'/a 15 ... 1140 1013/4 ioii,i 1 II 145 I9H 18ft ... 24 6'/4 S'/a _ 1 19 19 19H+~H 21'* 1SH Bee 154* IS',, Relc .?.. <!/? Relii 21'/a 18'* Teklronx .20 2H Telecor .25 9ft Teledvn .321 48i* Teledvn pl i 1ft Tdeprmpt ft Telex CP 193* T«nnco 1.76 i* Tennco wt A 74 Tennc 015.50 13ft TesoroP .40 21'* Texaco 2a 28V, TexCom .90 25ft TexETr 1.70 § TxET PI2.B7 ft TexGsf 1.88 '* Texsgll 1.20 41* Texaslnd 10 61 Texlnsl 1 _ 6V4 Texas Inll ft 13 TexOGs .Olb </4 15ft T*xPac Ld '* 17 TexUI 1.24 1ft 21/4 Text! Ind 12H Textron 1.10 20'/4 Texlr P I2.08 15 T«xlr pll.40 I/ft 9H Thlokol .70 46'/a 253* ThomBal .76 11 5 Thomln .40b 8>* 4ft ThomJW .50 6H 4'* ThrillDg .40 19H IOH TI Corp 1 42H 30V, TidwalM .70 16'* 7V, Tlgerlnt .40 61 241* Timelnc 2 19'* 10'/4 TlmeMir .50 40 24i* Tlmkn 2.20a 13'* 9ft Tlsh Rlty 8 5V. ToblnP .15* 9 1 * 4'* Todd Shlpvd 223* I,H ToledoEd 2 12'* 6'* TonkaCp .40 B'* 4H ToolRol .406 29'* 13'/a TrantCo .96 39ft 253* TranUn 1.60 12ft S'/4 Trans W Air 16'. II TWAol 2 13'* 7V4 TranWF .16 19ft 191*+ ft 2ft 3ft + Va 6H 6'*+ ft 914 914 , 14H 1SV.+ H 361/4 39ft+ 2 4!k 5V. 6'* 614+ ft 7H 8ft+ ft "2137' 9 253 7 1201 3 925 65155 II 76 26 32 "• 57i/4 58 1% 2 6 :r. 1/j 241/4 25 ] ',+ 7^ IH H.+ "t 913^ 95 + 3'/a 15 16'*+ i/<- 23H 241*+ H 33ft 34V<+ '/a 28V. 304*+ 2H 26'* 27 + ft 25V. 274*+ 2 30'* 30V.+ ft. 101/4 IIH- H 89ft 95ft + 4 73* B'/a+ H 14ft 15 - Va 17 17'/4+ 1.4 17'* 173/,+ 34 SH 5"a+ V. 21ft 23*,+ 2H 4(0 ' 26ft 20H 4+ 2'/4 21H+ 12'* 13V.+ 1 35 35H- 4k 4ft 6H 51* 11 '/4 12H+ v« it® a 7V4+ V4 6H ....... 5ft ............ I I >9 &: i: 6 Transam .59 17ft Tralnc 1.13* 71* Transco .80 5'* Transcn .45 4ft TranOh .20r 121* Tranwy 1.40 19'/k Travlrs 1.08 16 4 TrICon 125* 28ft TrICn PI2.50 1'* TriSou Mtg* HH Trialnd .90a 5'* TrlanRc .40 9'/a Trinijvlnd 1 13i* Tropica/7 .20 14", TRW In 1.20 40'/a TRW PI4.50 411* TRW Pf4.40 7H TucsonG .96 5'* TwenCen .40 8ft TycoLb .10r 13ft TylerCp .60 ... 224 1214 !!" 33 7H 7 104 20H 10 99 9 6 29 53* 11 158 24H 12 271 28ft ... 1397 7 .... 28 lift 7 x46 IOH " X88 Ti 3" ! " 35 li ft 37 + P4 ft 12"4+ H 5V. 5H+ ft 7 71*+ '.. 19H 20>*+ ?. 223* 244*+ 1,4 253,4 26V,- 1', 6 7 + ft 11 111*+ V, 9ft 10H+ 1 7 7 * BV.+ V, 13H UAL In .60* 13% UAL pl.40 17 Uarco 1.20* 10V, UGI Co 1.32 25|/4 y.Gl.pl2,75 i 27'/4 i.% »* 12H 10ft 7ft Unarco .50 47V/4 32ft UniNV 2.92e 10'* 6'4 UnBanc .84b 75'* 37'/4 UnCamp 2 66ft 40'* UnCarb 240 134* 8 UnCom 1.33 81* 2'/a Union Corp 94* UnElec 1.28 67'* UnEI 7lpl 8 64 UnEI PI7.44 38 UnEI pf4.50 10 1102 23ft 203/4 ... 12 21ft 21ft 4 38 20'4 19 6 xBO 123* 12'/4 .V6010 26'/4 2S'/4 I If! 'ft '^ !2 Bft 8ft 13H 10 .13. . 30 '* UnEI pf3.50 23',i UnEI PI2.72 2'.i Un Fidelllv 32ft UnOCal 1.98 43 UOCa pf2.50 613,, UPacCp 280 103i UnPac pf 47 Hi Uniona Inc x169 loijf 8x482 .: 2 .... Z170 .... z40 Vi 28 9H 71'-a 631* 10'* 69'4 59' a 6 12 V4 73 66'/a 41'.a 33'i 22 + 1/4 21ft- IVa .. 1ft- 8ft + 391*91*+ »ft » 1 >+ 62ft+ 1.H 47 1 ,60",- 6 66' J Unlryal Uniroval .70 al pf B 3Vi Unit Brands 17 1605 65''' 61i, 447, B > .... 23 11 103, "ft + -iioS 7 g j;: ji|+ .~ J 155 54* ".8 7 54^ + 1 IH WEEKLY NEW YORK STOCKS Cuntinuud un next paijc k

Get full access with a Free Trial

Start Free Trial

What members have found on this page