The Des Moines Register from Des Moines, Iowa on May 10, 1970 · Page 17
Get access to this page with a Free Trial
Click to view larger version
May 10, 1970

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 17

Publication:
Location:
Des Moines, Iowa
Issue Date:
Sunday, May 10, 1970
Page:
Page 17
Cancel
Start Free Trial

Page 17 article text (OCR)

Weekly New York Stpeki ;<J ..**. m W 04* ADicus ,4>t Vi? rf f£El 45M % JU r 391* 43% 3 "' " ••' eaWpn I air ft IdSup .150 .. »•• Chilrrt A phaPC .2oa _.,j Acoa MO 72% AmalStig 1.60 11 AMBAC ,50 70 AmerEs 1,20 38'* AmrEs p(2.60 20V* Am Hess .07* 50% AmeH 0(3.50 40 AAlrFlltr .80 21 AmAlrlln .80 0'* Am Baker ' ABrands 2,10 AmBdcst 1.20 Am can 2.20 ACan of 1.75 Am Cem .60 'M A Chain 1.60 9Vi AmCredlt .90 I. ACrySuq 1.40 ACry pi 4.50 AmCyah 1.25 Am Distill 1 ADIstTtl .10e Am DuaiVest ADual pf.84a AmElPw 1.64 i Am Enka la -j--- *i Am Exp Ind 64 *6'A AExInd pfA« 247k IJVi AGtnlns .50 361/4 24'A AGnln pfi.80 TS'A 12'A AmHOISI .70 71% SJi/4 A Home 1.50 105'A 841* A Home of 2 ^Zi* 54% Am. Hosp .24 17% JV> Amlnvest .50 40 »)* AMetClx 1.40 m 15% AMetClx pf 4 11% I Am Motors 39% 30% ANltGas 2.10 14% 7% Am Photo .12 99'A 441/4 AResDv ,06e 24'A 18% A m Seat 1 24% 15 Am Ship .60 34V*. 27 A Smell 1.90 44% 27>,4 AmSoAfr .70 .. ... . AmSAfr fn.70 34>A 26V'4 Am Std 1 1M 82 ..AmStd PI4.75 Svi 16 Am Sterll .48 »V3 23 ASuoar 1.60 43 3l'A ASug PIA2.65 9% 8? a AmSuq pf .68 l) 1% A TSt wt wi ii*" 46% A(n T&T 2.60 M-3I 11-34 Am TIT rt lOVa 9 ftmwWks .56 II, 16l'a AWW5PI 1.25 liV* -1?,% AW pref 1.25 2I'4 lit* AW4.1pl 1.43 19% \lvi Am Zinc W\ 17% Ameron .60 JHi 12V4 Ametek .60a }?•* 17% AMF me M *J% 341/4 Amfac .80 31 13V3 AMK CR .39 57V4 45'A AMP Inc .51 4IV3 18% Ampex Corp 39<A 30V4 Amsted 7.40 154* 74* Amtel .32 32V4 25% Anacond 1.90 44% 29 Anch Hock 1 15. AncorpNSv I And Clay • " *P -'fell iifc ?i£ & 4 ?!* iffi 40% r 25% - 2Qi* 7 -Wi* « )fi 25 li 120 fit. ?7^Z4l 21W —I'* BV4 — i* 34 4- i* •-39W-—1'4- 19Y2 — 1/4 19 ~H 27»* — % 27 —V* 14 — 1/4 52 4- |A 2V/5 -li* 61V*—r* 23 — Vj ll'A —1% 20% — Vi 381* —1 20 %—1'* 51'A —1% 481/3 4-1 V'3 24 — i* HVl! — V/> 34V* 4- 4» 23'/3 —1'/3 40V3 4% ?*8±a r±« 21V4 _ 1/4 60 —1 27Vi 4- '/i ^ = tt — '/a •"S 383 Z410 X805 X197 183 X666 1386 X561 478 1873 23'* • ,2 X1630 X516 36 746 28.1 392 153 2 39 22285 6490 32V4 10'/4 £ 13'/2 T 371* ll'A 36% 94% ' 8% 73", 19% 17V4 28'.'2 41 * 32'A 90V3 25% 26% _% 291A 29W-—2'* " 1& 601/4 151/4 .- - 24'A '25% —1'A 12'A 12'/'a — J a 54'A 56'A —2% B4'/3 84V3—3V4 34% 35 —21* 9'A 9V4 —1% 33 35 —% 93 93 -'I 21'A C*rtt SOVI .18 19'A Cerr».1.«M> Jb^ielWlM (hd,) __2fl4 - 3W "22V* iltt § / 20'/4 ^ 20ft 8% '»» S« ,f 5 fl'A .'/4 _ IDIIlWr I4CUU Che* VI 1.40 chn Ohio 4 lesebrouo 1 CElSt ]1I Mil SPP ISP ef 18'A 14'A 24 23 57% 54% 6% .6 Utt &* <k <i* H* T'ift 12% 13% - 'A 17'A 11 4- Vt i -IV* ±ii >%-.?... 7V35t» 14V* cirs evpf.ltr .mJirlS-PfDU--. -i7*/!r~ctirotn8"ii-3o .18 Chrpmat pf 5 E 1.50 4.75 . Pf4. 21 IA cfnn L 62Vi ClnGE _ 55 Cln GE pf 4 37 Clnn Mil 1.40 35 CITFin 1.80 91 ClT F PW.50 34 ClllesSvc 2.20 13'A City Inv .50 26 Cllylnv pf B2 84* i 53VJ 2T 7 /" Cltyln~pf1.31 ..- City SJrs .40 30% ClarkEo 1.40 171* Clark oil .40 35V4 ClevCllff 1.80 30% ClevEHII 2.16 41 CstSGS pfi.19 -6J1/J CocaCOl 1.44 26W CocaBtIO 1.20 37% Colg Pal 1.30 49 ColS P PI3.50 31% 31% 91% . lovl.]o» \$7™. . ^ ^ 25% 22% 23% -m 38% 36% 38'* 4- '/» 24 .22% 23 — % 67'A 66'A 67V4 4- % 57 56W 541/3 — 1/J 41 40V4 40W — '/»374* 36'A 36% —PA m ^ s »-aj.M 30</4 l&t 4 % !3V4 sCiiS 18% + % 321/3 7 'A If -% 49'/* —1% 251/1 +1 —2 Ind .,.. 20'/4 30W 28V-4 29 - '/i 46W '441A - Va — • &»' 441/2 18'/i 20% 32% 18% 16 27 38% 35Vi 31V4 39'* 9V4 .« 19% + % \W, _ V, 281/j + % 42% +4</4 32V4 — Vt 87Vi —3i/» 16VJ —1% 241* — »A 39V3 9"4 9',» + V4 47',4 — 4i 177997 9-lt 11-32 3J.-644-3-J2 39 9% Z260 17 >/3 AID 15% 20% 40<A 26% .19% 29% 48% V.7V4 25V4 S ARA Svc .96 ArcataN ,07e SO'* ArchDan 1.60 ^AArlzPSvc 1.08 1 Arlans OS .20 224* ArmcoSt 1.60 25% Armco PI2.10 40V4 Armour 1.60 53% Armr of 4.75 26 ArmstCk M 50 ArmCk Pf3.75 33 ArmRub 1.60 17% Aro Corp .90 —- Aryl^nd 1 . Brew JOG 1.20 d Spg 1.20 m fis - R ^,V 335 20 1)4 40 1114 17% 313 49 .762 22 W 3 9'A 814 27V) 141 30% 212 16% 43 35'A 82 16}* 257 24% 215 1B'/2 20% 19 m' 13V4 18V< 36V4 13Vi 45<A 18% 3,'A 7% 26 . 33'/4 15>/a 24 15% 131/4 !=•! •JHX M ..... Inc K .v*n i Aurora PUs i Automtn Ind . Avco Cp 1.20 ir Avco p<J.20 27% Averv Pd .20 39H Avnet ptt.SO 12% 14* ATO Inc .OBa U'.a 9% Aurora Plas 13V% 6% Automtn Ind 25'A ,4'/2 Avco Cp 1.20 531.4 39 Avco PI3.20 42'-4 274* Avery Pd .20 13% 71* Avnet Inc .40 61 39% Avnet PI2.50 184"3 142 Avon Pd 2.20 \frt 10Vi Aztec Oil .731 94* 10V* 4 44 149% 1 114* 41% 27% 3'A 9% 16'/215%-% 19 —1 12'A —1 17% — % 13% —1% 19% — Vt 37 —2% 46%—2V4 19V. —2% 32V4 6% — % J6% — 1.4 291/4 — % 16 — % 34'A 4-1% 15% 25% — % 16% —2% 13% —1% 50'A 52% —14* 19% .20% 4- % 9 9% —1 22% 22'A — V* 26»4 274* —% 40'A 40Z — X% 55 55% —1% 27V* 28 — V* S 33° S =1 17% 17% 4- % 11% iV/a 20 .21'*- 4- Vt 41 '41V* —XA 9% 9% — 'A 37'A 37'A —2% 2J% 214* —2% 7% 7% 4- % 52 22V/4 — Vt 49<A 50% —2% 84 -" M .t'jfrji <ll V% 42 — % T '&+% •"• 1$V2 —1 i^-l 15V2*-% 1% 4- % 44 4-IV* 147V* -2V* 321/4 1JV/4 ComwOll .60., 11% CompufSci 31% Comsat 13% Cone Mills 1 15 ConracCp .60 28% 254* Con Edls 1.80 88% 79 ConEdlj pf 6 " 62 ConL 57'/4 ConE 31% 81'A X % 63V2 dlspf 5 PfC4.6 ^4.65 :onFOod 1.10 JonFd PI4.50 ConFrelqht 1 Con Leasing ConNatG 1.76 Cons Powr 2 ConPw PJ4.52 ConPw pf4.50 ContAIrL .50 Cont Can 2.20 64V, ct Can Pf4.2S 17% 8iA Cont Cop .079 16 UVi CtCop pfi .25 45% 33V4 Cont Cp 2 48<A 40% Ct Cp pfA2.50 48 39 Ct Cp PIB2.50 24i/4l4'/4 ContMtg .78a 27T'n 22% Cont Oil 1.50 40VA 341/4 Cont Oil pf 2 331/4 241/3 Cont Stl 1 23% IB Cont Tel .72 122V2 4Qi/4 Control Data " 52V> CnDat pf4.50 32 Conwood 1.90 "34°* 27204* 20V2 40 85 26Vi Cook Unit .50 Cooperln 1.40 41V* 5 44 42 1200 149>* 142 87 11% 10<A ^ 261 29% 10% 24% 36'A 41% 204* 25* 27% 17H 3SV2 62 15'A . . 134* Cooper TR 1 16% CoooT pfi .25 30 Copcland 1.20 61 CoppRpe .50b ~ 891 1708 '$ 34V4 15% 261/4 26% 331/3 60V2 61V2 101/4 68V4 651/3 9V3 14^/4 36% 45 18% 24'A 34'A 25% 2 44-A ,7'A 201/1 f8» sa 271/4 75'A 37 2!!/4 25% 82% 25V4 *;g 32% 60 60 661/4 651/3 45Vj -IVi 20'/i — '/i 77'/> —4 38 _m 241/4 4- V4 15% -2V4 32 - 1/4 \SVi 2! 1/2 2031/4 19V* J% SOW 35 3W..2.50J M . t In . ..les Com ix Bdcst .30 _.>C Intl 1.70 _ Crane 1.60b , 4% Credltft Fin 1 3% CrompKn .10 57 Crn 2 Pf4.20 1IVA CTS Corp .40 111/3 Cudahy .68t 161* Cudhy pfi.25 13'A culligan .28 33% Cummin .BOb ... ,54* il T 352 661/4 91 16% J?l2?f X loi 2 k 161 15% 541 32V4 f, n% 104 14% 61 ,21 303 17. 644 15% 459 nVt yiio 59 85 12% 1$ nvf SO > Cutler H 1.20 i Cyclops 1.90 CyprusM \M 34% 13% 14% 261/3 59 58% + % 3TA -2V4 84% -1% 25V4 — 3 i 5% + i/« 25Vi — v » 32% - % 60W + 1/4 60 ..... 97, — % 47H — 4* 65VJ — V'j 9 ..... 141/3 — V. 34% -2Vj 41V3 -3 39 -2 141/4 — 2'/4, 224S--1IA 34'/4 — V4 75% + % JoVii + % 424* —1% 52'A -3iA 324* + IA 26V3 -4% 31 -IVi 14% -1 14% — % 42% IsH 141/4 — 4* 22% — % J04V) — 8'/3 5 — % 13% —1% 30'/l ,30% -1% 35 35Vj - % 14IA 14% -1% ---• 13% -1 20% -H 16% ... . 14V4 -IV* 31 — V3 57 —2% 12V4 + 'A ,12 — 4* 14% _ % ISVi +1VI 34V4 24i/> 19 40V4 52V» 32V4 Wtt 31 13H 14% r'oof Of2.20 EojrdMot. 2.40 .AF Corp UO AF pfi.90' amSkO 1.30 " _ ardosn 1.38 iarloek .JO. ateway tnd «mjnl Cap amlnin .56* . GnAlnv l.57« GAmOII .«0b _.- 33V* GATran 1,«o i eefF% % GnCabla .40* 9V4 26 47% 671/4 49 32V4 204* 68 294* 12'/j 27V> 54'/4 »?£ 17% 13% 20 16% 14% 29% 11% 11% 16% 26 20V'4 27V3 56V4 26W + % 20% —1 27*4 — 1% 57% — % -D-B- 30V* 23% 18 BabckW 1.34 16% BakrOilT Ji5 27W Bait GE 1.B2 40V. BajG. PJB4.50 It j 54 ' BiltG Pf IVa BangPun 20 Banqr 154* 39-2 104* 14W 26 62 79% 15</i 12% 50V4 39'A 102 51'A 62*4 19'A 1)1/3 Basic Inc .80 36 Vj Basic pi 2.50 7 Bat4MMta , eartnos l ,?A _.. Intercon amis Co 1 23'/3 BendlX 1.60 O Bandlx pf 3. QV4 eneftCP. IVi 4% 12V* Sif'tr IVIi 594* 751/4 45% 17% 17V4 PM.50 ^ P^'ptS. 10 h» Edis 7.2*^ 6Vi B^fAkJO 49 BrfioSt 2,40* 51 Vt BrfsTMy V20 381/2 BristMy pf 2 .11 Brit Pet 32e . .". Br Pet fn.32e 34 Bdwy Hal* 1 36'A BwyHa of A2 24Vi BkJynUG 1.72 7 Brawn Co , 13V. Brown Co pf 17'A BwnSharp .61 21% BwnShoe 1.50 13% Brunswk .05a 19 BucyEr 1.20 12 Budd Co .80 58 BUddCO •- ]L SV4 10% 22*^ 22W 13% 3<A 4- V* 15'A —1 10 —''A M — Vi 15'/3 — % 40V4 - 44 29'* — H 8% 4 Va 44 4-1% 147'* -2'i U — '/a 19V7 4 '/3 28 ' —I'A 63 -2'A 54 —1 1% —4* 20 —1'A 13% —2% 23% — % 29'/4 —2% 38Vi -5 45V* + 4c 25% — % 10 ~- Vi 40% -24. 27% —1% 86 — 2V3 30 —2% 45'A —2% ll'A — 1W 24Vi —I 84* -% 18% — % 24U -1V4 43V* -14i 44'.'3 —2V* 54W 4- % 70 -I 7V4 — '"Vi 3Vi 4- Vt 45% -2'A iff*-!" 12 41** 51W —24* 10%-4* 11 4 % 64% 3,'/4 23V3 151/3 14% 32% 42'/. 20% 29 24'/i 72% 20 IS 9% 115 21% 1582 37 • 679 41 696 ll'A 44 I9V'4 ,1V» IV 1160 7, 70 70 252 2I'A 26V* 24'A xftt 24V4 23'A - y30 SOVt SO'A .... • vl20 50 491/3 49V2 —i-/2 y,00 96 96 96 4-1% 446 38'A 34 34'/* - % 719 17 16 1444 .. 491 22*4 21'A 244' 7 6V* 1 6% 6% X141 15V* 13% X10 14% 13% 21 — V'4 36% +14* 40V* 4- VA 9 -2 2% UH - M. • 20% DetEdiS 1.40 77% Det Ed pfS.50 lOVi Det Steal 24 Dexter .24 9 DialFlnan .40 35V4 Dlamlnll 1.80 UVi Dlam Sham 1 •26% DlaSh pf C2 •a 10% Dlctaphon .41 56iA Dlebold .4Bb ,4% DlGlorolo .40 .T» ?3i^ Dlrtiorn pf.P« 26% irA Dimnghm .40 48 39 Oiling pf B 2 ,7 ,4% DMtonCo .54b ,58 110 Disney .30t> 51W 44V4 DUtSeae 1.20 OisSea fnl.20 23** 16% Diverslnd .36 "•• 18% DivtMtg .736 O'A 194* ,5% 47% 19% 20% l 7 , 7 ^ 2 , 4 35% 14W 26'A 10% 16>/4 4 V4 51 —3% 50%'- % JOVi -I 20%- V4 78 - 'A Wflli — % 2SV 4 4- 1^ 9% — % 14% 2.1i-'5 15% flit 60i/» —21* 14% — 1% 731^ -11/2 164*-" 1% ISW 44 Vi 9'A 13'* 11%! 32'A 32 29'A 102'/2 59% 35 Vi «3» 67% 541/4 30 MMlh JW nFnd JJ5e wellev M Ic Cp .32 T Oliver 35 Dover CP .70 43V* DowChm tM 26 DravoCp 1.40 22 Dresslnd 1.40 29 Dressr PJ2.20 24 Dressr pf B2._ 14% DreyfusCp lb 23Vi DukePw 1.40 95 DukeP Pf4.75 43 DunBrad 1.20 21'A DuPlan ^Ot 92V* duPont 1.2Se . 63% duPont P<430 50 dUPont Pf3 M 25% 22'A DoqLJ 1.6* 29% 24 Dq .4.15pf2H7 IS 1 -. 17» 14 14% - '.4 1% ..... 51'-2 .. S3'Af-l% 49 — l fi 10'A — 'A iov« .. J4% -IV* 40'A 4. "A 25'A — 3 4 74* - Vi 14% - '* 13 _4 14 W-H 88 T$ CD __?l,i 7 - <& 11% 4VX 30 4- Vi -3TO-—~«5- 36% -14* 7V, — «a 1844 + 4« . 26V. Dg 4.1(W2.05 26% DuqLt 4af 2 23V* Da 3.75ofl.lT Da 2.1 Dymol Dyna EasTeP .75ofl.lT Da 2.10W2.10 lnd .471 Am .40 .10 214* 4^ g% 114* U UVt 19% 279 124* 149 26 87 10V4 i^ n» 3??^ 76 61 57 It 3 2J1A "f % 33 15V4 .. 1610 125% 110 9 46% 45% 1 45 45 493 18V* UVi 517 2>V4> 19 209 17** 15% 'S 5 ^ " "ft ,'7 4 57 14% 443 414* 585 65% X46 27% 514 28% 72 "" 53 202* 24%" 23%" 23% - 4* 30 99V* 97 97V* — Vi 219 45 43 43% —1% 311 26% 22% iSiA 4 V. 1,36 1,3 105 111W 42'/j 26 65 64 64"j - Vj - 51 50 504* - % ' 224* 22% - V3 26 26 —2'/3 " -7 - Vi !7 — V4 ._ . 6Vi 4- 'A 21V* 21V> —1% 9% 10 -1% 7V4 JH - VA 23 n% —i 17'A 14% .... 2344 25% 18 114* 45% — '/4 45 ..... 17% — % 191/4 -1V» ,7% 414* 53V ? 45 9V4 - % 13% -2% 16V2 — % 14% — 4t 31% -3''. 64% -1% 26 —IVi 21% 41% 31 VS 32H - % 2t>/4 294* — Vt 17% 1.4% 15'A— !'/• 41V'3 9% 13'A ,6% 134* 36'/<i 631/3 26 23H 27V3 27'4 21 2.%^ 26'A 26'A -**-% 46 BJnN>l Ind -.PasoNG I = llra Cp 1.20 53'A Emer Elec 1 37 EmEl Pf B.90 '* FmnfVAir Tfl 17% 4»-* 234* -jv 26'A — '* 11% — 1H 4% 4- V, 4% ----6 — % 181/4 - Jf 18 + *i 6% — Vi U% -1 19% — 1W 54 -31* 37V2—1 31* 44 Vi 214* 14«A JlJahM JX &*$ S 3 ^ " i 3 ^ S* 55% Htt 31V, 50 45 79<* 20 176 126 19 12: 32% 30 2S'/3 20i 22'A 364t> 45% 30'* Emhart 1.40 2^/j EinpDist 1.76 23% EmpqrC .90 1 End Johnsn EndJohn pf 4 EnglttMIn M Eng M PI4.25 Ennls Bus .32 14 27% 27'A 69 24% 22 1290 461* 45 422 22 20% 5 130 129 X61 14V4 12% 57 30% M 54 22 20% 33 13i* 121/3 79 23% 22H 1 42 42 '42% 31 Vi 27i/i 13'j thvl Pt2.40 Hurofnd .25e urofd fn.2Se 30% EvansP Mb 24V, Eversharp 22 ExCellO 1.25 3Z% mi 161/3 34'A Z4% 161* 32 24i* 23V* 27'/a 41% 27% + Vt 224, -2 V 4 21% + % 130 4-4 131* —li* 301/4 — Vi 21% 4- H 22'/5 — 'A 11 -4* 31 Vi— \V> 17 32 —2i/i 26Va - % 23'A -14* 2X 2\!% CarpTch 1.60 ag?t 30 Carrti iCairr 40 io 102 '1 •Iff- {440 64£ lis-Tm 20 36V4 iU °, |% ^S* 5 19% 11V. ,7Vi 10'/« 18% 23% — ^ SVI'A -Ht 33Ui 28'A 4 U 11.' -1 21 Fabcrge .40 33 Factor A JOb 31 FalrchC .50 7% Fair Hill .150 14W Fjlrmont 1 — -atrmnt pit 1 =al5taH .'OP, =amllyFlii l =ansteel Inc "ar West Fin , :arahV-«» 22'A 22% + 4. 33!A .—3 39V,-,3% •1%— Vi )4U — IA 15% .15% -2 2V> - ... El 1.52 GTeiEl Pf2.f~ $»$W<ffli ,3% GenTlma ,8 is'A Gen Tire 5 163% G Tire pf 5 23% Genesco 1.70 9'A Genstar .7M 25'A GenulnPt .75 45% Ga Pac .fob 65 GaPac pfl.64 46t* GaPac pfl.40 321/4 Gerber 1.20 4, GetlyO l.we 16% Getty pfi .20 1'A GlantPC ,45e - -Ibratt Fin Idd Lew .80 Illette 1.40 >imbe| Br 1 Inos inc Aa i!o m 64 44 G enAld 35'A 30 GlenAI I 21 a'* Global A 17% ll'A GlobeUn ... 34 • 23V4 Goodrich 1.72 31% 221/2 Goodvear .B. p 25% 14 GordJIyA .24 38'A 24% Gouldlnc 1.40 28% 211/2 GraceCo 1.50 39V2 28 Granby 1.60 29 23% GrandOn .80 16% 11% GranTteC Stl 19V4 14Va Granltevlle 1 52 37 GrantW 1.50 54 50 Grant pf 3.75 27% 20 GrayDrs 1.20 21% 24% Gt A&P 1.30 13'A ll'A GtNorlr 1.35g 53V2 40% GtNoNek 1.60 22% 21 GtNN pfB1.60 14% 111/4 GtNN PfA.40 • 24V3 16'* Gt West Flnl 39'A 15 GtWnUnit .90 rj'/i 20 GWUn Pfi .88 10% GtWashln .50 J4'/J GreenGnt .96 18% GreenSh 1.20 13V4 Greyhound 1 19% Groller .90 18 GrummnCp 1 29 GlfLfHId .20a GlfMQh 2.80a t6 13V4 GulfMOh Pf 5 32 23% Gu f Oil 1.50 11% 8 Gulf Resrces 16 11% GulfRes pf.20 19VS 16V* GlfRes pfi ,30 24% 18V4 GulfStaUt .96 69 43 GuifSU Pf5.0! 68 63 Gulf SU Pf 5 40 571* GuifSU Pf4.52 58'A 56'/i GuifSU PI4.44 «OV* 57V4 GuifSU PI4.40 13 GulfWInd .50 43'* GulfW Pfi.75 S6'/4 GulfW pf3.50 39'A GUIfW Pf3.87 60 GulfW pf5.75 9% Gulton Ind ,'/i 53'A 46V2 30 118 25V4 250 12% 36 15% 182 38 Z30 SPA 73 21'A XI39 251/4 23 13 95 45'A 5 21'A 18V* lO'/i 40% 411/4 — % 311/4 31% —1% 344* 35'A —1% 6 6% -4* 49 52'A 4- Vt 44 45'A -2 30 30 — '/4 »i/j «% — % 11.1/4 1)4* — Vi iv/* 23% — '/a 23% 4 Vi 14% — 1/4 . 25V* -1% 25% 4 i/a 23% -1% 12% — % 14% - 1/4 37V4 51%—IVj 20% —1% 24% — % 13 + % 41V4 —4V3 21 — 1/4 11% -V/4 4- Vi LOW t**f W^' ^ Ik 20V4 T31A i2^, 0 r ? r 5^/4 .errMpfiisS .leystcontn 2 Kiddeco ,,20f KlnqsOSt .40 RlnneyNS ,2s Klnney pf4.25 Kmney.pft.M. Klnney pf,90 46V3 60 13% if 4 25 20 244* 12% 40% .... 21 12V3 111/4 10% 24'A 11'A 26V4 20'/4 14% 20% a*.. 67 24% 234* V/t 1 121/4 114* 16% 16% 20% 65 85 . 50'* 6 4% 11V4 17 69'A 101 86 X2029 171 23 127 if 1130 661/4 Z20 671/3 120 60 MO 57'A r «9 J4% 18% 29'/4 15V2 - % 20V2 - % 11V4 — 1/2 24% — Ito 19% - % 14V4 .... 20 — % 18% — % lC±V4 • 84* 4- 1 A 12% — '/4 16% + % 591A 4-1V4 45 —21/4 57 -2% 411* 4. l/, 60V3 -1% 9V* — 'A -H-I.J- 37 40</4 47% 31% 17V4 SOi/4 62% 16% 9V4 33% 37V4 16% 30V4 33% HackWat 2.20 35V3 Hall Prt 1.60 32 Halllburt.1.05 8 HamWat .W 22'A Hamm pap 1 !'* Hammnd .70 27% Handlmn .60 11% Hand Har .72 ll'A Hanes Cp .50 37','a HannaM 1.30 38Vj Harcpurt 1 48V4 Harris Int 1 16'A Harsco Cp 1 21 HartSMrx .80 16% Harv Al 1.20 24'A Hawll El 1.32 13 Hayes Alb 1 9'A Hazeltlna 5% HCA Ind .10p 22<* HecfaMn .17r 30% Heinz HJ .92 10% r ' 354* 37% JT/a 9V4 23'A 10 31'A 20'A 12% 47 41 50'/4 17% 22% 33% 36V3 33V4 B'/4 22% 42V4 Jf* Helene Curt .. . 13'A Hell Coll .80 ;.kl...Heller Int .40 21% 16% Helme Pds 1 20% 14(* HelmrhP .20 6V* 3% Hemlsph Cap I 5% Hemline .15e 32% 23V, Here Inc .50e 00 17% HerclnA 1.65 28 21'AJIershFd 1.10 47 37% Meubleln .10 15% 34 bhew Pack .20 27% IV* High Voltage U'A 33Vi HiftonHotel I 131* 341/4 Hobart 1.20 25% 18 HoernWal .90 ••" 6V4 Hoff Eleclrn 30% HolloVInn .22 45V4 HolldA t,70b 15'* HollySug 1.20 16% Homestke .40 1121* Honeywl 1.30 § 1'* Hoov Bl 1.20a 3% Host Intl .36 5% Hotel Cp Am 14% Hotel pf 1.25 11% Houd Ind .80 ?8.. Houd Of 2.25 Houo Miff .40 HousehF 1.10 HousF Pf4.40 HOUJF Pf2.5J 14% 104* 6'A 27'A 32% ll'A 10'/4 16'A 14% 14'/3 ... ..20V*..18 66 17% 16% . B6 15'/a 127 4 54 6'A 455 30'A W! 2| w 23% 410 1120 230 39 ] A 42'A 63"4 24'/i 23Vi 152 25% 16 44% 35V 13_2V'4 106 "44% HOUSF JI2.3 i HoustLP 1.20 291/4 16IA 25% 43V 4 HOustNGs .10 431* HOUGs pfi JO 12% How John .24 16% Howmet .70 76V* HudsnB 3.40a 10% Hugh Hat .40 274* IdahoPw 1.60 11 Ideal Basic I '61% IdealB PI4.75 23% (II Cent 1.14 45« MlCen Pf3.50 30% III Power 2 31 III Pw pf2.35 21 III Pw PI7.21 28 III Pw PI2.13 27V* III PW pf2.10 26 III Pw PI2.04 B'A Imp Cp Am 26% INA CP 1.40 Wi Incoma Capit 91/4 InCCUm ,58e 16% Indian Hd .60 22% IndplsPL 1.50 89V'3 Ind PL pf6.2S ll'A Indst) Nat .90 34% IngerRand 2 311/4 InSRd DI2.35 25 Inland Stl 2 9% InmontCp .40 55 unmont Pf4.50. 14'A Insilcp ,70b 19 Insilc pfA1.25 TO 57'/4 fnspir Cop 3a 32'A Wt Interco 1.10 30 73% Interlkst 1.80 317 279 IBM 4.80 464* 531/4 InlFlaFr .SOS 29 24V4 Int Harv 1.80 191/4 13</4 IntHoTd 1.23e 4344 134* Int Indus! 56 23% Int Ind pll.70 ~«4*-—945'4«* Miner 17 12 Int Mng .10* 46% 39 Int Nick 1.20 40 32'A Int Pap 1.50 62 58'A Int Pap pf.4 14V* tvt Intl Rectlf 41% 33IA Int Salt 1.40 60V* 43<4 Int T&T 1.05 199 1S7 IntTM pIC 4 197 154% IntTdT pfD 4 112 140V4 Int. T&T-pfE 112 91 lntT»,T'pfH4 I09>A 65 ITT ofl 4.50 103 84 IntTiT plj 4 99 10 IntT&T pfK4 _J4 ^4 InTT p>L?<0 27— 2I»A lnt-UliHi40 2B%- 224* Int Util A 27fe 21 Inter pace l 82V5 74 Inter pee pf 5 11% 13V* Int Brand .90 21 UVi interOStr .60 18'« 16% IntersPw 1.24 37% 29% Iowa Beef -4*3i.~4AHa-EI LP 1.30 22% 1VA la III GE 1.38 28 22% lowaPLt l.M 22 19 lowaPSv 1.34 35'* 23 loco Hosp .34 30% 22% ITE Imp M 90'A 39V4 Itek Corp 136% 105 ITT SV pf4.50 SB ffi 50 19% 93 7% 1506 32% 76 49 25 16 676 231/3 50 23 '* 196 34% 95 6V/B 1 14% 90 13 X252* 8$ fl ifT 65 44'A 41 56% 520 38% " 44% 37% % il% '6 ? % 301/4 451/4 33% -2% 36VJ1 -1% 33% -2% 11% —1V4 46V3 4-3'/4 38% —3 •49Va — IA 17% — % ..... 27% — % 14V* — % 10 — % 5% — % 26% 4-2% 30% — 1V« 10%— 1 16 4- % .181/4.— 2 Vi 17 — W 30 + "A 99 +3V. 241/4 — R% 39% - % 34Vl _4% Wi — Vi 39V* +3% * 47% -11/3 15% — & 13% 77% 11% 20 23V4 4-3% 1,2% 115% -1% 21% 22'/4 —1% 33% 33% - % 5% 5% 14% 14% — 1/4 12% 12V4 — i* 28 28V* 4- % 16% 16% —IV'4 35'/4 36 —2 104 ,«£-. 541/4 —3% 374* -lt/4 441* —1 % 44V4 -1 12% — % 17% — 1/4 77%.— % 43 ¥^l 43% 45'A 43IA " -12% 16% HVi 10% 28 11% 23% 46% IVvt 32 35'A 409 26V: 199 10% . .. Z70 57 55Vi 356 15'* 14'A 10 20 19 155 61 57V4 'l 3 9 2 ^ i£j J fJ W S7^^ 1291 264* 24'A .« 14'A 13.'A 23% —,% 464*—,% 32 — % ii'' 4 - v 21 29 — % 21>A 28'A .... 26 26 —,i* 8% 9 — Vi 26% 26% —2 101/4 111* — % 9V4 9i* — Vi 16% 17V4 — 1/2 22'A 22% — 44 94'A 941/3 —1 181/4 18'A 4- % 39 39i* — i* 34V'4 34V4 — % 251/4 26- — 1/4 9% 9% — T/, - SS'A 151/4 — 'A 19 —1'A 59% — 2'/a 27V*— 1% 24%— ' W 9% 12% a 3 !* 58'A '0]* -6'A 54% —3VI 244* —2% 13% — % 14 —1% 23% —1 % 14% +2V* 41'A 33V4 —1'A 1719 : 35 4--V4 44 —5'A 157 • —2 :40 143 140'A 5 92 91 33 92'A 15 15 85'A 14 85 80 ...jnNLV^ 9 '-'MofeVi 0 KsssLifj. 7% S5V* 40'A ISIA . 241/4 19 -111*. -33%39% 53V4 30V* ? IT if (oracorp ind Crafted 1 70 JroehW .20p 111 10% % Lease" Data 'A LeasD Pf2.20 -^KSSRoV'** 81/3 2,V4 14% te Jor .50 Leesona .40 LehPCem .60 Leh Val Ind 167« Lehmn I.SSe- 10V* LeonardR .60 91/4 LeverFd Cap 10% LevFInc .75a 5V* LFC Financl 10 LFE Corp 6<A LFECp Pf wl 35Va LlbOFrd 2.40 67 LlbOF Pf4.75 71* L bb McN L 16i/4 L beftyCP .20 . brtyLn ,50js 13 30Vj,L 87% 29% 27i/j 4271 13% m 244* 55 bylnpfps M MV "2 412 ii M M 13'A Ling AA .78f 41 % LinaTV pf s 51* Lionel Corp 16 ( A Litton 1.891 19 Litton ptc pf 55<A Litton cvpf 3 25V4 Litton pf B2 11 i/a Lockheed Air 21% LoeweThe .13 9 Londntwn .30 191/4 LoneSCtem 1 18 LoneSGa 1.12 20 LonglsLt 1.34 51 Vi LIL pfD 4.25 63 LIL pf I 5.75 47* Loral Corp 35 La Land 1.90 29'/3 LoulSGE 1.5B 65% Lou Nash 4a 18V4 Lowenstn .90 471/4 Lubrlzol .60 26Vi LuckySt ,80b 15V* Ludlow 1.08 17% Lukens Stl 1 S'/a Lums Inc 4% LVO Corp 5»i/4 5S7V* Wfl M -% 33% -1VH 31IA —1% 19 ..:.. i*±rS 7H •— % -]4V>-m 28% —1V4 21 iA 4 'A f '/t + 1/2 'A -IV* m 10% — 1'A BA^H...—UA- 35IA —37A ,3 — v* ,9*4"% 20% - V» ,4i/i •*-! _ V* 5i/» 5'A - '.'« lo'A 11 — IA 6V, 6% - V'3 35V* 36Vs 4 Va 67 69V4 —4% ji/, 71/3 — y, 16'A 16% — 1 13V3 13 ] A —1% 13% 14 8* s^iir 761A 811/4 — % 69Vi 70 —1 70% 71% — % 14 14% —1% 17JA tlsEliv'r utbd M*r 1 utlelco .65 82 v PacTt 13^4 Pafmjl 42V7 - ?Z'-^ im i« ^iM^vi ftrfe fi -I 2ivr% i^4 «%- 2 27 9% LvkeYng .15* LvKYq plJ.50 301 153 y& I M 9tt s?$ 16 21 Vs '0 54 3 851/4 i2 5% 5 431/2 17 32V3 IB 66V2 10' 234* .0 50 |9 Mi/4 k 19V3 »5 7V4 XI 5% 10% 28V4 5VJ 16V* 55V4 25'/4 M'A ]k l°4 t3Vi 4% 39% 30'/4 8* ^8 8 ,i 15'A 17% st 2?* •-M- J ^4 35% 60^/4 26% •6% 471/4 27V4 48% 68'/'« 19'A 26 17'A MacAnP .20b 6% MacOonld .60 10% Macke Co .30 25% Macy RH 1 S7 Macyof 4.25 IB Mad Fd 1.54s 4V> Mad Sa Gar 121/3 MaolcChf .40 ,51 19 109 7% ' ,H 27'A ^ f9.A 21% 111/2 Paraas .80 56'/i 37 Paraas pf2.64 M % 19 ParkeDavIs , V4 35% ParkHan 1.40 23% ISlA Park Pen .80 34% 17 Penn Cent 19% 14 PennDlx .40 14V* 10Vi Penn Fruit 51% 45 Penney JC 1 641* 58 p a Co Of-1.62 27V* 23 PaPwLt 1.60 104 J02 PaPL pf 8.60 65%"'59V*- PaPL pf 4.50 291/4 Maanvox 1.20 — Mallorv 1,80 Manhlnd ,56b 35V4 Mal 17 .. 31 Man 57% Man T« ^ .. r .72 an 2.80 491/4 47% 39% 16% 42% Marcor Inc l 44% Marcor pf A2 91/4, Maremnt.21t :34% Mar Mid 1.60 33% MaclonLb .24 40V2 Marlennan 1 10 Marqutt Cem 27 Marrfott .80t 2Qi* Marsh Fd 1.10 14% MartlnM 1.10 31 MrylCup ,40b 35 Masco Cp .24 29% Masonlte .72 12V* Massey F^ l. MasseVF fn 1 54% Mattel .20 18 33'A 61 17% _ ^ M% 47V4 " 50% ' 9% 36% i1% 11 5% Sn 28<A 29% 25 2B'A 25% 30 26% 761* 45% 34% '2BVYMcGrEd 1.40 29 17% McGHIII ,60a 47 29 MCGH pfi .20 6'/4 4% McGreg Don 1791/3 142 Mclntvre 2 24 20'* McKee 1.50 44% 32% McLean ,80a 30 19 McLouth .40p 17% 14%: McNeil .70 27% Mattel wl ,8% MayDStr 1.60 27 MayD pfi .80 15V*> Mays JW .50 20% Maytaa la 17i/i MCA Inc .60 2 McCord1.20b 17% MCCrory 1.20 56 McCro PI4.50 66 McCrorv6pf 6 19% McDtrmtt lb . 34 McDonald Cp . .16V* Mcponnp ,40. 39V* Me, 261/4 Me PfB2.BO sae 1. .20 166% 67% 112% 44% 51% 96% to* 30% 54 58% ,71/4 17V4 24% 25% 112 76% 78% 26V* 114% 20% 88% 184* 29% 47% 30V4 . 87 161 X65 Uv a» -* . 4- % 45% 37% 34'a 194* 19% — 4i 64* 6% — H 33% SM —2V* 7S 7?* — 4i u'/i 10W 1114 17% 49'A 3B% 94'A 7V* JacksnAtl .24 Wt JackAtl pf.4o 8V* Jaeger .20 11% Jantxen .60b 29% JapanF 4.2la 10 JapanFd wi . Japan fn4.28e 264* JeffnPllot .80 51 JerCPL pf 4 31 Jewel Co 1.50 23 Jim Walt .40 75Vi Jimwaft pf 2 27Vj JimW pfi .60 72 JlmW oH.M 12. J.imWa» pi l 152 25% 23 63 24V* 22% 2470 49'/« 40 19 115 105 105 8% 8 12 7% 7 37 9 8'* 33 13'A 12V4 ,64 33% 29Va 101 11% 10 97 31 ~ 74V3- 192 2B>4 26% 65 19 17VI ZlOO 53 51 1.20" 110% 134J* JohiUhn JJOa M 45'/. JohnsJotm wl JSVi 25% Johns Svc .80 65 50 JohnSvc Pf2 571* 45V4 JooLooaa M 20V» 12 Jo(WLau'.34P 44 56 JonesAL pf 5 25 19% JorBBOsn T.30 3M 75U jostens .70 53'A 37% Joy Mfg 1,40 771/3 33% 7»'.l IJ'A 1 MVi 2 136V. 13 451/4^ 4 91 24t* + Vi 254* 4- % 22V4 — % 77 — % 14 - V* 151A 4- Va 30iA—l" ' jg^l 1^ 1944 — Vi 23 —VA 19'A 4- '.i 24% -1% 22'i —2 44% +114 105.-13 81/4 . . 74i 4- 4a 12% f'l/i 33'/j 44 Ilia ±m 30"i 274a 4- % IB'-'a 4 't 51 —2'-3 38'A —3ii 26V* — J/, 771* 4-41-3 27% 11% 22% 76 ' 16% 63V2 Memorex Cp 56 MercanS 1.40 90% Merck 2a 22i/4 Meredith 1.30 26% Mesa Pet .10 51 Mes sr pf2.20 50IA Mesa P_pf 2.20 tVt MesabIT .43e 264* Mesta Mch 2 19 MGM 14V* Melromd .50 50 MetEd Pf3.90 3B MGIC Inv .20 141/4 MIchGasUI 1 12i* Mich Tube 1 12% Mlcrodot .lOa 14'A MldCnTel 5. 18% MldSpUtlT .96 19'A Mldld R 1.40 89 MldRpfA 4.75 60'A Mldwst Oil 3 51 MlleLab 1.20 18V4 Milt Brad .60 891/2 MlnnMM 1.75 16% MlnnPLt 1.20 75 MlssnCp 2.35 15V* Miss Rlv 1.20 22Vj MPCem 1.60 ,8 MoPubS ,80b 36 Mob! IOM, 2.40 191* Mohasco 1.10 31% Mohwk Data 18 Monarch 1.20 14 Monoqm Ind 19 Mon RR ,25g 3flV* MonroEq .60 30'/i Monsan 1.10 43% Monsa PI2.75 27V4 MontDUt 1.71 26 Mont Pw 1.61 10 Moor McCor 57 MorganJ 2.40 21 MorseSho .70 25>A Mor-Nor .10 84 Motorola 1 254* MtFuelS 1.80 21 V» MtStaTT 1.96 13 MSL Ind .40 191/2' Munslnflwr 1 22% Murphy 1.20 8% MurOhy Ind 15% MurphOII .60 64 MurpO p(5.20 12% MurrvOh .60 43% 46% 9V4 33% 41% 2°8./4 20% 'If* 73 36% 35% 132 34V4 32'A' 506 13 12Vi 7 12% 12'A 529 59 54% 45 30 271* 470 20% 184* 2 27% 27 69 17%, 151* 129 24'A, 1 23% 66 19'A 18 19 22% 22 62 18V* 17% II00 59 571* Z140 68% 66 359 22% 19% 7306 37% 34 1103 17% liSiA 355 30% 28V» 427 19% 18 17 30 29 50 5% 5% .Z990 160% 150 16 '21% 20% 37 36% 35 217 20% 19 71 15% 144* 244 18 17 8 40V4 39% 15 40% 40 22 29% 27% 42 9Va 8V4 37 65V4 64 247 Wi 314i ylTO 44 45 5185 81% 63<A • 4 *f» jr**s 551/4 —i% 26V4 — % 12V* —IV* 23% 4- 1/4 19V* — vl 21 4- % 54 —1 B31A -3'A 4'A — 1/4 43V2 +21/4 32% +1% 66IA 4- Va 22 7 A 4- % 49% 4- 1A 29% 4- % 16 — % 19 4- IA 6% — Vt SV* 4--V* 9% — 'A 27 —VA 18% _ % 7V4 — % 12 — 1/4 26% —1V3 58V3 4- V2 18 *- % 4*1 — % 13% — 1/3 29% — % 351/4 —1 17% — % 33»A 4-1 59% — 1/3 16% — % 22 -1 22% — % 4J1/4 _ 1/4 46% —2V» 9% — % 35V4 —1V2 35. — 1/3 44 4- 7 /« 10% — t/4 2B% -1 201* _2 14V3 _ % 31 Vi —1"A 36% 4- 1/4 33V2 - VA 12% — 'A 12'A t — % i* 4- 4ti 27% - % 16% —1 24V4 — % 19V4 4- Vi 22 — '/4 18V3 — 1/4 59 +3 66 -4iA 201/4 —2 " 34i/* —3% 1 4 f A-1iA 29 —1% 19% 4- % 30 -1 5% — V* . 160 +10 21 — 1/4 35 Vi —1% 19% _ % 14% — % 17% _ i/e 39% — % 40% + % 27% —14* 9V» 4- % 65'A 4- 1 A i 32% — V! 63 36'A 36 1 51 Vl 22V» 34V» ssvj 16'/4 23 7 /« 44'A 57 PaPL pf 4.40 20'/j Pennwf ,.20a 37'A Pcnwlt Pf2.50 20% Penwlt PI1.2S B'A Penniun .80 27 PentU pfi .33 18'* PeopDrg 1.1,0 29'A PeopGas l.M 44% PepsiCo 1 • 9 Perfect Film 27i/4 Perkln Elm 351/4 Pet fnc 1.20 19'A Pet Inc pf 1 P Pet Inc pf.80 PaProlt 1.60 Petrolane .90 28iA>etrof pf1.37 17 'Petrlm 1.238 19V4 Pflier 1.60 30V4 Pfizer wi 45V4 Phelps D 2.10 22 Phlla El 1.64 N'A PhllaET pf 7 60W PhllEl pf4-.6B 58V3 PhllEl Pf4.40 55 Philt pf4.3Q .... _i .._ ^ -j 119 13p!» 1M4. 13VA — % 4 MV4 38 39 5311 221* I; 19i* —3 7 37 35% 35% —1'A 37 171* 16 16 —IV, 1627 18% 17% 18t ..;.. 335 14% 14V3 16 — 'A 1141 114* 11 11% — % 901 47 45V» 45V3 -11/3 9 60 58 60 f % 23 23% - Va 104% IOTA 103.% 4- V'4 631/4 ,61 62 —I V'3 58 57 259 24 20'A 27 41% 37W 26, 22V4 21% 1478 22 18'A 174 31 27 29 19i* 18^ ]#* 22% -f 'A 104*.-Z% 44 —1% A —7V» n' 9h ~c«t au 35'A 19'A 2nV'3 21 —21/3 37V» —3% 22% + V* 21'.-» 4- !••» 31 +l'/3 19_^ — Vii 32% —i/4 45% -1% 11% +1 27% — 2!/i 36 —1% ' 38 , 29V> Philip Morr 1 51'A PhllMor Pf 4 8'A Philip ind .16 16'A Phi Ind pf 1 _. . 20 Phil Pet 1.30 !ov» 121/4 philvnH .10e 20% UV4 PledNGs 1.20 25% 151/4 69'A4 '7i4 Pillsburv 1.36 161/4 12% PlonNOas .80 25 PltneyBw .61 16'A 414* 15% 901A 95V* 26% 53'A 69V4 21V4 39V4 14% 51% 39 37V4 201/4 22% 27% 91 71% 68 58% 57 58 20% 41% 49% 15% e% 23V4 18% 33 4BV4 24 30 71% 47% 82 26% 20% 30% 42% 29% 24% 21% 42V4 54% 14% .. Pit POro .80 86 PittPW pf 7 72% Plttston 1.50 241/4 Plttstan wl 21i* p| an Resrch 63'A PloUghlnc .61 47 Polaroid .32 5% Portec 1.20 63V4 Porter pf5.50 18% PortG El 1.30 27i/i PotlatchF 1 12 Potom El .80 501/4 Pot El pf4.50 34 Pot El Pf2.44 26 PPGlndl.40 19'* premrlnd .60 14iA Prem n pf.90 92V* Proct Ga " 44% Proctr 10 Prodr 18'APybSi 141 32i* 643 49'/j 550 22% 1450 91 iVS 8S Z200 56 Z350 49% 632 31% 1,50 52 86, 9% 5 171* X1640 2,'/4 136 13% 17 17'* 311 50% 177 13% 1201 30 38- 13'A Z40 88 763 79'* 19 26% 578 23'a ,94 67% 599, 76% ,2 ,6% 1400 65'* 93 ,9% 50 291-3 489 ,34* 12660 51'/a 13 35'A 538 28V* % ?4°J*' 749 98 122 11% r i% ?8'A 60'/3 59 55 49 V* 29'A 51 V'2 BW 16Vj 201/4 12V4 17V3 47Vi 12% 25 13 BB 26'A 21% «iA 67' 16'A 63V4 18% 28% 12% 50V4 34V4 26 19V* 14% 92Vj 46% 10 37 —1 28V3 - 1/4 94 * —3% 31'* -1% 49% — % 22'A -1/4 SfliA —,i/3 6QI/3 —1 591/4 — IA 55 —2 49% — '4 30'* — % 51 'A •- 'A 8?* - '* 16'/3 -1 20V2 - i* 13Vi — 'A 17'/a 4 '/a ^8 —3 13V3 4 % 25"2 -4'/4 13V t irvypa;i5a 574 rtnVVAM••---—W • »feO\ne ,48 129J 24% 90 .11 Vj 27 37% 37V» 23V 4 34V4 134Vt 66% PSEG-t.-., 43 PSEQ pfS.tt 55 PSEG P}4.$ 53 PSEQ-aUjL_ 50% PSEG PI4.0I . 19V* PSEG Pfl.40 32% PubSVln lOi 46% PS Ind PI3.50 . 13% PS Ind pflJM 134* PS Ind pf1.04 ' Publklnd .45f r--* 81 65% 63 ffl I?" 53% 50% 20 19.% 35% 34% 61 UVi 35'i 26'A V4'V 47% 21'/4 Ik 43V3 T 27% 19W 3 2 3 2% 67'* 36% * 24Vi 26% 13% 26% 184 13, 3! m 17V4 B 3 ?"' 94 .ysfron Donn >vbr«n pf2.40 18% Taft Brd ,6ft 14% TakOttN f.10 ,1'A Talley Ind . 19'A Tampa El .80 33 Tandy Core 15% Tappanco .40 4'A TechMat ,l3t 35 Teehnlcon CP 39'A Tektronix 15% Teledyn l.o»t 72 Teledy pf3.50 49% Teledyne pf t , 16'* Telex Corp n 18'A Templeln .25 19% Tenneco 1.32 75'/4 Tennec pf5.50 241/4 Texaco 1.60 t VexETrn 1.40 TexGasT 1.48 TexGs pfi.50 13'A TexGSul .60 23% Texas Ind lb 90'.* Texaslnst .80 41'A TexOIIGS .05 15V* TexPLd .458 f i/4 Tex UtTl 1.80 'A Textron .»o V4 Textrn pf2.08 V t Textrn pfl.40 8V* Thlokol .40 34% fhomBet 1.04 141/4 Thorn Ind M 28 ThomJW ,40e 134* ThrlftyDr .60 ^flnST- 1 ^ 27% 294* 28V3 17'A 14% 21V4 27'A 51% rimken 1.90* Teo 0 rish Rlty'.40 fobln Pkg i JoddShp 1.M foledEd 1.7\ TootRoll .40b 59% Trane Co .90. 28% TransUn ' 13% Trans W Air 21% TrnWAIr pf 2 7% Trans W Fin 16V* Transmra .55 121% Transa Pf4.50 9 Transcon .40 71* Transctl Inv 414 Transltron 25 Travelers M 37% Travfcrs pf 2 33% TrICon PI2.SO 14 Trlana'nd JO 2»V2 TRW Inc 1 72 TRW Pf4.50 7* TRW PI4.40 . 225V4 119 TRW pfA4.25 18 20% 14% . 15% TucsnGE .72 UVi jwen Cent 7% Tyler Corp +2»* '+ 'A' 214* Pyeblolnt^J 25% 33% 15% 42V* 310 9% 13 27 184 21 400 16V* Z380 52V2 - 973 4S'A 4? l'3 6 £ «| If* 435 21% 130 20W 2 89 234 72V2 28 56% 82 20V* ifU ft* *$ 47 194 1006 ,48 179 450 T6# 41 20% 379 33V4 45,1, 35.V4 . 7 2§ 374 44 X183 686 71 • 59 158 17 .54 26 113 9 53 56'A —1'A 2B'/a —5'A 51 — ,,'A 50'* 521/4—13% 9V* 9% ?r fJftrS 14V* 1 ifa 16% 19% 19Vi 89 17% £% 19 40 . . 19% 141* 381* 8% 18 16% 14 ' 19 31% 28V4 27% 27% 26% ,0 51% 21 Vi 26V2 25% 17V4 671* -N- ';' 14'A —1% S2'A 42'A 40V4 — 51/4 16 — 1/3 12% — 1/3 134* -1J/B 201/4 — Va 89 —17 72% 48V2 53% —3'A 18%-2 17% 4- V* .75 — 1/3 15% - % 24% 4- 'A 19'* — 3>/« 42% 4-1'A 18'A — '<a 14 -2'/a 20'* 4 Va 31% -1% 33% -1% 44 —T* 27% — Va 26% - % 10'* —1'A 59 -1'A 23 42 27 -1 86'A — 4'A 27V4 — 'A 21% — a n 13% 4- Va 21 — V'j 251/i — 1/3 9V4 — Va 17 4- Vi 461/3 4 1/3 -:13 H- 4* 37% 2 2 7 2 * 74% 89 39% I* 46% 51% 32% 21% 64% 22 15'A 13% 10% 32% 31Vi 7% 37% 26 . 311/3 85% 261/3 40% .11% Wi 6 16 PR' C»nVi:i 274* PuoS PL 1.76 37% Pullman 2.80 12% PurexCp .I4b 20% Purex pfl.35 48i/i Purolatr 1.40 3BV4 Quak Oat .94 73 QuakOat of 3 20% OuakStOII .80 12 Questor..50 2344 RalstonP .70 33 RalstP Pi, .20 161/4 Ramada .24 14% Ranco Inc .92 12% RapldAm .75 39U> RapA pf2.25 31 Ravbstos 1.50 8 Raymlnt ,20p 20 Raytheon .60 21'A Rayth pfl.12 23 RCA 1 60% RCA cv pf 4 50 RCA p(3.50 9% Reading Co l%- Reading 1 pf 8i/4 Reading 2 pf 13% RdgBaTn .25 .^% Redman .ipe _ 9V> RelchCh .50 7% RellabStr .40 - - " El .70 S M .... .fepubs't^SO 16 Revco DS .20 21 Reverse 1.50 57 Revlon , 70 Revlon of 1 30% Rex Chn 1.50 44 RexCh pf2.50 28 ReynMet 1.10 71 ReyM pf4.50 331/4 ReyM pf2.37 35V3 ReynTob 2.40 36% ReyTb pf2.25 24</4 Rhelngold .20 13 Rlchrdson M 51 iA RIchMerr .90 111% Rlegel Pap 1 12 RlegelTxf .80 10% RioArand M 94* RIoGrn pfJO 41* Rite Aid .22 19 RivlanaF .90 5'/i Roan Sel .50* 26 R0BthC°n .70 19 RobrtnH 1.10 29% Robins AH ,40 22% RochGs 1.2to 32i/4 RochTel 1.20 22% RockMfg 1.40 66 RohmH 1.40b UVi Rohr Cp-;M 26 Rolllnslnc .11 A% Ronson .5t)b 22V4 Roper Cp l 21V4 4- '* 49>A -2% 43 193 391/4 75 20IA 12 23% 33 161/4 14% 12% 39V4 31 i + % 4- % 19V4 121/4 •*-c 33% 16% 80 57V* ... 51V* Un 53 Ofl 45 Un 254* Unl 33% 34'A 38% 9'A 19% 86Vj , 62Vi 63% 56 47V'j 39% 57% 47'A .C01.H &%$, ansv^. Jn Camp 1 n Carbide 2 If El pf3.50 UlCat \M al pf2JO 37% Un Pac Cp 2 34 UnlonPacIf 2 64* UnPac pf^O 41 Unlonam 1.40 14% Unlroyal .70 148 tii -fa r\c-iiari i 3'?% l?eT U - bll! 40'/J 14% 30V4 39 W 16% 22% 28'A 23% 22% 66% 16V4 3flia 31 RorerAm ,70 l'/4 14 RoyCCola .54 B* 23% --•• Iflv. 4C% 32 12% 221/4 451-3 41% 17'. 46% 28 38 7 /i 39 Rubrmd 1.04 7 Ruckar Co 10 RUsiToos .61 36% RyderSYs .50 I 22'A Wi~ % Si" 10% 37'A -s- 22% Safeway 1.10 68V<2 37% Nalco Ch .70 40'A 23'" Narco Sci .60 43% 24V> NashuaCp .44 24% 1441 NatAlrlln .40 . 26'A 17% N Aviat 1.24B 55 474> Nat BISC 2.20 75<4 54 Nat Can .80 67 48 N Can Pt 1.50 171% 114% NatCash 1.20 63 58 Nat Cash wi 72 43 NatChem .50 171/4 13fA NatCltyL .90 -" 144% Nat pistil .90 - ..-,« (4J5 Nat pi NDIst 2 3 !% ^ *9',i "5% NafTndust !»• US-Na ' - 14% 31% 23 ? A 37V1 27% . 43% 28 52% 231/2 35% 37% 114'/3 27'* 42*« -K-L- 19 i& $1 fi 15" IS* W-i2 ii Ift-iSg l»±,t 109 21> 71 "4 XHt — 'A aOO 721* Tl'i 71V4 — VA 129 14V4 22 23 —IVi 143 11% 17% UVi — ii «9| 4714 4Kt 46Vi —14* 71* »ft »* !^ 4-3vi 13 48 it a. — « 16% -2 1*1.7 — Vi MV4 -IVi 32% Kaiser Al l 72 Kalt S7pf4.7J 73% K»is »rf4.75. 3441 Kai 4-950(2.3:7 214* KaiS Cam M 46Vj KJiic 0(2.50 Mt KaiiC of).37 29 KanC PwLt 2 57te KCPL Rf4.50 52 KC PL Pf 4 KC soulnd ™t «n_ 55'i $3 »£7 r 4« iw9cB_.r 200 ,%« -WL 1J6 &$*r 32V» 174* 46% 36 neeoier 1.20 22 1J*» Keller Ind .50 44% 4BU KellOSO 1-70 47 n%» to«$U laO° if* «%. &2*<£ 34 —1'A 76VJ _1 73'* -1'A MS ±2i\' 52 -2 isn-^ r ±2" 28Ai —1'-3 14'* — «* 21 — 'i 20la + 4a 10'A — 'A 33t» —1U 174* —Ma 17'A -2'a Vi ~- i* 14'» -'a *UxT > 22% a 54V> 32% 30% 49% Iflif/j 80 71'A 26'A 56 55 ®* 23V* W?, 1 ^, 12 ,' 2 /, 12% Nat Qenl .20 184* NatGypS 1.05 *-• Sw- 50 iiw-Na-IISSjf'i^ 21% NatLead.42e 23% NatPresto -90 " " NatSvcIn .60 Nat Stand .75 NatStarcfi .60 Nat Steel 2.50 11% Nat Tea M JOH NalUnEI .«0 23% Natomat .25 20'A Neptune .74 344* NevPow 1.16 21 IA Newberry I 29% Newmnt 1.04 95 Newmt pf4.50 20V. NYHond .15e 271/2 NYStEG 2.08 49 NY SE Pf3.75 15>A Niaa MP 1.10 75% NlaoM p{6.10 64 NlagM pf5.-25 59 NiagM pf4.85 48 NlaoM pf3.90 45'.4 NlagM 0(3.60 431/2 NlagM PI3-40 144i Niag Shr .55e 77 NOrToTkWst 4 13% Norrlslnd .80 17'* NoAmCar 1 15 NAmCoal .60 26 NorAmPhll 1 15'A NoAmRk 1.20 511/3 NQARk Pf4.75 15% NoARk pfl.35 13% Noeast Ut .94 49W NorCentRv 4 26% NolllGas 1.72 244* NorlnPS 1.20 39% NoNGas 2.60 99<* NoNG 0M.48 72 NoNG PI5.10 71 NoNG P15.60 22iA NoStaP* 1.60 531/7 NSPW P/4.16 /51'A NSPw 0(4.11 51 NSPW Pf4.10 454* N!PW. pf3..60 - 15% 122 19'* 307 414* 1,40 125'.'4 2.6 47 23 14% >3 !1 76 241* *®%ii y,20 60 2 12% 106 12'A 590 23<A 93 2544 70 16 .. 2^%~i3%. 2?i* 24V-2 IS" ' •"- 44% 4-3 24 ~ 'A 1 5 34* 15V4 571/4 31V) -23VV 121 Vi -+ .'A 60'/j —IV'4 4f/a — 4> 13% — % 15W - % 57'/4 - % 31% —PA ' .11 23 2244 211/4 1210 50 48 -& ^ %* W , li'A %* 98 21'A 2D1A 216 30 1160 50 458 UVj Z180 78 Z160 67 Z13 61 1180 50 Z270 464* Z380 44 •lik 150 IB 19 15"« 422 304* 767 17% 46 55 51 16V2 357 14% ZlOO 5iVj 19 311* 150 27>* 109 441* 11% — Vi 12 — Va 22% — % 24% — % 14% ji/ 4 35 — 'A 25'A — Va 381/3 ... • 11% — % 26'A -1%" 35 —1'A 21'/4 -1H 214i — Va 32% 3flVi — Vi 97Vl — V'2 20'iji 21 Va + % 49% 49% + '* 16 16 — Vi' 77 77 —I'A 65'* 67 + .'/2 601* 61 491* 49V2 — 1* 45V* 46 45 45 —2 144* 14% -1'4 72 72'-4 -Ha 15 15 —1'A •"' 17'.i —I 15'/'a + % 30% +l'-n 16% - % 521.4 —2*1 16 — 1/2 14ia ... 511* — V4 30',f — H 17'* ]5» j«"i. 24% SI Jos Lead 2 16% 14V4 SIJosLP 1.04 ' • 2.40 . ReglsP 1.60 37'A StLSanF 29.. StRepisP anDGas 1... Anders .07p iangamo .40 .aFe'nd 1.60 iFe Ind Pf.50 ianFelnt .30 rWelfei .50 'IE 1.12 44'* 36% .. 24'A 20% 29'A 12 29% 14 26'A 22'A 91* 8% 32% 16Va -H8 JK Sava^r .... 59 40 Schaefer CP 25 20<A Schenley 1.40 22'4 !l Schenl pn.40 63JJ SO'A Scherlng .10 14% 22% 24% -W- ?5'4 31% 164* 23% 22'A —1'A 21'* —1V/4 33'1 ~ 2 ''* 7% _ % . 7% — i* 103/4 _ 1/4 374* -1% 25 '- "4 27% 41% 3744 — % 30% —1'A- 21 -1% 50% 41 Unlonam 1.40 57 444* 20'A 14% Unlroyal .70 ~ 106 98 Uniroyal pfi 46% 26'A Unlshpps .40 ' 28Vi UnltATrc 1.80 9% Unit Cp ,92e Z4Z m 1% Unit Fin Cal* 118 lOVit 29V* On Fruit 1.40 K244 »% 5% Unit Ind .20 55 W 23% Unit MM 1.30 163 «4V* 11 UnNuclr ,92f 252 Wt 3 Unit Pic Min 171 Mk 27% USForS 3.21e 37 17% US Fregt 1.40 , 1076 52% USGVpsm 3a 292 30 USGyp Pfi.80 56 4*15 US Indust M 574 24'4 US PlyCh J4 408 71'A USPCh pfSJO Z20 VWfUfjP !«' Smelt lb 412 *^l% «£ W* iWaB'ftffi'.A 0 J2 3 o' 31% 24 DnUtlfpHJ* 27 37% 2144 UnUtlt Pfi JO 1, 30% 25 UnvLeaf 1.50 51 3644 23'A UfllvOPd JM Oi 99% 2«i/. Unlvstv Cmp 3442 59V* 44 Upjohn 1.60 250 21% 12% Urll Bldg .40 ,61 39i/a 76 USLIFE .50 270 40 28'A USM Cp 1.60 94 46»4 351/J USM p?2.10 1 21% 19% USM pfi JO 150 54Vi 40V* UtahCons .60 454 33% 21 Utah PL 1.92 53 _v-w- 6% 431/3 14% 24V2 US tt'A US 32'* US 29% 40V4 51 17iA 32'A 16% Varlan Asio 27'A VGA Corp .40 26% Veeder 1.60 I2V4 Vendo Co M 26>A VF Corp 1 114* 17 I? i!8 14'* Warnaco '.90" 35 Warn Co 1 M l^arLam 56 291/4 16V* 221* n% 15% : 20 111* 35V !9iA 15H Seairve .sob isvj 37 SearlGDirS) J94» S7% SearsR ).20a -&*- «>^U«*» Una 26 16 151/7 154* X359 30'A 284* 29U 67 2% gw 36.. 57% 51V* 29^4 JS'i, 431/4 25 50'A 21 '.'3 f?'* 50iA 901* 85% 110 37% 414* 30% 441A 15 SE 3% Sei 15'A " 36'A ..,, 28% She 15 - ' II* 32 48 26'A 7% 16% 16'A Si'BnalCo".— 33'A Signal PJ2.20 15'A Signal pf 1 33% Slgnode 1.10 sv, simm Precis . 39<A Slmmn 1.40a 67% SlmpPat .Bob 67A SlngerCo 2.40 85 Singer p(3 SO 30^ Skelly Oil 1 20 Skll Corp .90 17% Skyline 14 30<a SmlthAO 1.40 17',2 Smith Intl .40 43 Smith KF 2 Hi* smgcker .70 4«'/3 47% — 1% 1% 14* — Va 5% 6Vi — % 74* 7% _ % 4IA 7'* — % 1544 18'4 4 Va 31% 39 — 1/2 58!A -5 17'/4 4 v* 15% r- %• 15% —31/4 37'A -,Va 171,4 16VJ, 34<A IS'.i 33% 4?^ 17Vj 4344 15% 18'A ss & 30%. 241/4 69% 174* — Ik 27% iv*-442% 41% 4-4V* 13Vi 13% —1 I* ft*?! 18% 11% — % aT* jfe±4t-- IB'* Ug—V 19 19% 17.., i 4'A 41/4 — Vl 9% lift 4-1% 14Vj 14% —'% 35 33 -21* 58'i 51% —IV? 32% 32V>-% 144* Wean PfA1.2a 10 Weattird .25* 1 Webb Del E . .111 WestTra JiOg WPP pi 4.50 VPP PfC4.)0 itPtP .70a Wsln Air On AJ-/3 Wn Bane 41.30 11% WslnMd l 15% Westn Pac 36% WnUnlon 1 77 WnUn pfa 75 Wn Un Pf4.60 '9 Wn Un PI4.90 3% WesfoEl 1.10 30% - 4* 4% — 'A 362/4 -1 15% WIsPSvc 1.10 II WltCO Ch .92 51 V* WltCOC 012.65 § WolvWW " Wood's ^p 46'/4 Woolw pf2.20 6% World Alrwy 90 WrlgTey la 10% Wurlitzcr 40 11..... 17 94'A 90 X28 10% 10'/a fa ISVi — 1% 1,V« — 14 77% 23% 43' 100 77«-f ' —11-4 . Nthiate .50g Northrop 1 35%' 20'A 36 2 2U NofthP*pfl.45 29 19 NwstAIrl .5 36% 27 NwtBanc 1.20 «* K»JJSffni n S«u WpftSo z280 Z1340 214 131 i® as 57V* Nv 57'A NwttnStlW 2 26'i Norton 1.50 37 NortSim .99t 36<-:i KloSIm ptl.60 11% NVF Co 74 21V4 30'i X4?5 40 X« .37'. 61 U'.i r ^- 3 ^ e* w% -4. 1 60 I'** IK> M'2 M at* i 46'A -3</4 13'/2 + =U 21 IT — Vj 27'* —1'A • •TV'- » t * 501* — % 50'A -1 43V, —Hi 62*. -2'*a 27'3 —1'j 37 ~2'j ?«*• 4 'l »i» —!'•» 18 3 i 41 1K4 - *• %*3» SsA, n^ - -« ! MI +1 i 9 r^i S3 4 V» ?& I? 33 ' 26 SCar EG 1.26 -C EG pf2.50 .ojerlnd l.<6 Southdwn 1nc 22 SovMn Pfi.BO 13V*locastPS I.OB — ' uCalE l.so as l 40 36^ 29<* SOU PaC 1.80 504* 43% Southrn Ry 3 14% 13U Sou Ry pf i 26 15 Swest Alrmot 12'J IVa Swest PS 70 20% 91* Spartans .30e 12 B'A Sparton .40 • 59% 44% Sperry Hut i 83 64 Sperry H of 3 40i» 24V? SperrvR .J5« 15'a Sprague .40 14'* SpringsMil! l •••• " jareD .80a '*• B 1.50 >B Pt2 Mf 1.40 3rd Rrj.50 ' Paint .M Intl .J4T 39% — SVi 30V4 —2 77% Xerox CP 17V* XTRA li 17% YnostSO 3n>A Zale Corp 24 Zale of A-ao 12'A Zapala Morn 21 ZapaNor pf 2 23% Za>re Corp 27 ZenlthR 1.40 ijli-Zurn 4nd .21 -x-v-z- 60 14'A .. 20A. 33 191* ife 33% 5390 369 7V4 - V4 Copyrighted by Th» AuocWtd Pr*M 1*70 stock sale* 2044-2ti waak'ly a Total for week Weak ago ••• Year ago TWO years ago Jan 1 to data 1949 to data 19U to dat« tha 26% 17 23'. .. , 67?a 3% AB 581.2 39U 32l4 54'* 444 37'4 UVi 17 J014 53*^ ySt JS &+ 85 54'i 10*4 5% •84% 21 U'« d'a 11% 9U 44U 1414 20Vi , 14% — % 20i» -I 55 — 3'< S9Vj - li 32% 4 'a 27% -2 J?* StdOill st Pac d 2.30 "l.HOe )h 2.70 kaalng 56V ' Std Press -i'i ^ e*r etnt or- f«*w» •niv.

Get full access with a Free Trial

Start Free Trial

What members have found on this page