Arizona Republic from Phoenix, Arizona on November 5, 1969 · Page 64
Get access to this page with a Free Trial
Click to view larger version
November 5, 1969

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 64

Publication:
Location:
Phoenix, Arizona
Issue Date:
Wednesday, November 5, 1969
Page:
Page 64
Cancel
Start Free Trial

Page 64 article text (OCR)

BULLDOG 0 Bonds 71.30 uneh 0 Higher grade rails 56.71 +P.26 0 Second orade rails 70.93+0.07 0 Public Utilities 78.21 —0.34 0 Industrials 79.35 uneh ncome rails 57.27+0.05 Commodity futures index 143.84—0.04 NEW YORK (AP) - Tuesday's complete ''lew York Stock exchange bond prices: Sales Net ($1000) High LOW Close dig. NEW YORK CITY 80 6 65.24 65.24 65.24 — .12 CORPORATION BONDS Complete American Stock Exchange list Air Red 3%S87 11 74% 73% 73% —1% AlleghL CV4S81 1 80 80 80 - 10 76% 76% 76% + % 3 81% 81% 81% —1 25 88% 88% 88% +1% 10 96% 96% 96% ... 17 84 84 84 +1 16 105% 104% 104% — 4 69% 69% 69% ... AlliedC 5.20S91 • lied Pd 7S84 IdSt cv4 r IdSup 5 Alcoa CV51/4S9I Alcoa 3%s83 AlumCa 3%s70 17 12% 12% 12% — 7 14 13V2 131/2 — .. § 3 $ 3 ?VI ^ + ." - 3 - m }i % *i| 24 * — l/i !? 13% 10% 22 14% 13V4 2 24 24 11 4034 40 141 16'/4 15'4 83 41% 40% 17 13% 13% 6 8'/8 B'/B 13 143/4 ' ' 1UV4 40% 15% V4 UYH 40% —1 13V4 + % 8'/a — 1/4 •14V4 14% + % 10% 10V4 12 13% 13'4 13% 33 2/1/4 "•" "' 70 11V4 119 27% 3 IBVa 29 6V4 11 71/4 27 11% 2S% 27 V4 10% 111/4 25% 27% 18% 18% 6% 11 i/s 1/4 '6Va — i/B 71/4 ./ i i TO i i '/B \\if- • , 4 • , 2 153/4 15% 15% — % Z350 54% 54V4 54% + 1/4 4 11% 111/4 11% + 1/4 14 BV2 8% 8V2 98 13V4 11% 13% +V/4 11 12% 123/4 12% — % 20 1234 12V4 1234 + % 36 12 11% 11% 1 34% 34% 34% 8 18 17V2 17% + % 2 19% 19% 19% 40 .. _- 19% 30 31% 31 13 5% 98 41V2 145 22 9 25 37 6 308 6 6% 10% 8% 24 15V4 -3 ®a o 7% 7 334 30 26V4 17 3 5 13% 32 17% 159 — 101 4i'/; ::::: .. 3 2 ^±% i8| ,||r| 231/4 24 — i/a 15 151/4 +1/4 y 91/2 + I/B 201/2 21 — 1/4 NEW YORK (AP) - Tuesday's complete American Stock Exchange prices: Sales Net (lids.) Histi Low Close Chg, Aber Pet .07 Ai-me hamil Acme Prec A^ins Kussl Aerodex Inc Aeroriow .30 Aerojet .50a Asronca .lug AerosolT .76t Aerovox Cp • A 1C Photo Aii>.en Ind Aileen Inc AiM Cos Airlift Intl Airpax hi .20 Air West A.rwic* B .25 Alax Ma .309 Aldll Wd I.6U Alaska AIM A.u~,<a liner Aldon Ind A.I Am ung Allegh Airl A, -j Airi wt AllegCorp wt Alu-n fcl .76f Allied Art, A,.-/Jn .10e AlrightAu .54 A.,na Indust Alsco Inc A ' A oidilCp .20 Alter Fds .50 Ax.,a p»3.7i AlumSpec .44 Anico Indust Ameco Inc AmBiltrlt !60 Au^Sira ,3Ub AmBldgAA .24 Am FiliA 1.10 AmFIn pfl.so •A Israeli .2lg Am Med .12 Am Mot Inns Am fetr .85g Am Prec ,05g Amklt 1 .67a AmSaf Eaulp Am Tech .15g Ames DS ,92f A/VI.N Wt AmpcoMt .60 Aimep Corp Anderson .36 AiiureaRa .25 vIAndy Card Angelica .18 Anglo LaUtro Ansul Co .56 Anthony Ind AO. Indust API Inst .108 APL Corp , APL pfBJO APOik) Indust Applied Data Applied Dev Aquitain Cda Argus Inc Ark Best ;.30a ArkLGas 1.70' Arrow Elect Arundel Corp Arwood .40,. Asamera Oil AssdBaby .60 , AssdFdSt .20 AssdProd .40 Astrex Inc Astrodata A.cp Chem Athione Ind AticoFin .40a Atl Richf wt Atlas M 2.05a AtlasCorpwt Austral Oil Auto Bldg Auto Data P Automat Rad .•AutoStIP ,50b •AVC Coro .50 •:, Avco Corprwt •Avien, Inc ^ .. Avis Ind .40f Avondl 1.20b • fBACM Indust BaKer Ind .24 baia Dri 1.2U bald Sec .159 tic, 11 Co,. 48 Banff Oil .. - r vrt .37h . banner Ingys baroLynn .32 barhwell Ind bariy KG , BarryWrt .30 bii ieil Meu'- Barth Sp. .33 banon (.ana Baruch Post BUCK Ind Beco Ind 1 ben fclectrn Benrus Corp bergbrun M Berg B pfl .15 bcnl Cp .3ua 5% 20% 53'/4 15V2 714 3% 25V4 if 16 5% 53'/2 —IVa 15V2 — 1/4 7% ... 3% — % 261/4 + % 2% 13 — % 17% .. 534 — Crystal Oil Cubic Corp Curtis Maths Cutter A .44 Cutter B .44 (hds.) High Low Cloi* Chg 54 12% 12 12% .... 84 25% 24 25VI + V 2 10% 22 27 4 24% Daitch .iOg DamonCr .40 Damon Eng Daniel .IBg Deryl i.idus Data Cont Data Process DataProd r DayMIn .1 Dayllnlnc ... Davllnlno wt DC Tran A Dearborn CP DeJurAm .30 Del Labs D|jtona Corp D 10% 1 .... 26% 26% — % 26% 26% + V 48 9% 3 10% 3 69% _____ 19 24%. 24% 22 6% 6% 125 13% 11% 328 38V4 34% 301 35 25 40 29 16'/4 91/4 10% 491/2 17% 9/2 — % »-J4 %- — { oslto Depositors 1 DeroRsch Dv Deseret Ph 17% ... 607* 62% — % 6 — V 181/4 .... '** ]»li 40- -i .. 2% 'S6 '!&-? 53 311/4 30V4 3P/4 + V I 10V4 10V4 10'4 — V '! £ ?» 1 26% 26% 28 27% 26% _... 12 433/4 4234 433/4 + V .4 8% 8V2 8% — V 90 88% 8434 86% — V 16 15% 15% — V - 7% 8%-V 24% ^ ._. 27 £ f» 250 335% 33% 135 26% 25 26% + V „,-. .... 143 12% 1P/4 12% + V Driver Harr 2 12% 12% 12% — y Drug Fair .40 169 27% 25 26% -hi* DunTop .llg 1 4 1-164 1-16 4 1-16—3:1 Duraloy. Co.. Diodes Inc Dist Ltd .14g Diversey .50 Dixilyn Corp DMH Corp Dome Petrol Domtar .60 DorrOllv pf2 al Our Test .25b Dynalectrn EalgeCIo .25 .64 41/4 51 ISl/a" 121/4 131/4 +" 76 10 9'/2 9% ... E 9 13% 13% 13% — V .., 8 16% 16% 16% .... -arth Resrcs 68 12V4 11% 12 — % Has} Air pey 22 2|% 24£ 2|%+_ V, "J & $ & H 575 20% 17% 20% +2V 19 25V2 24% 24% — ' 39 34% 33'4 34% ' 25 11% 11 121 24 24 10 31 15'/o 41 434 . 4 22V8 69 301/4 4 261/4 7 49V2 18% 20% + 261/8 26% + % 19% 19% -% 231/4 — Vt 9% — V4 151/2 — 1/4 4% + % 15V2 «'* + =; & A &/8=i; 12 12 T 4 + '/ 181/4 19% + 5 93 23% 34 4 211/4 .3% 481/4 + 1/2 6i/4 — Vt 23 • + % 334 — •' 50 341/2 32% 34%+,% 38 76 iai/4 18 29% , 114 301/4 28V4 29% 63 9% 9% 9% — 46 108 1051/4 1 241 36'4 351/a iJffi JlRt +% — 08 +2% 36iA + |O 3 *(•/« •*/•> '•» I 11% 11% 11% — % ? 32V4 321/4 321/4 + 1/4 B 30 23'/2 22V4 231/2+1% 19 28 27V2 28., + % East Co 1.... Eastn Frt W EazorEx .37p Eckmar Cp ECL Ind lb Ecologic Sci Edo Corp .40 Ehrench Pho Elco Corp Elcor Chem E ectHose la Elecfroara l Elect Assist Elect Comp E Eng 1.25f Eject Resrch Electron .52 Electsp 1.31f Elgin Nat wt I Tronlcs _menee Cp Emery In .30 "mpFIn 1.26f :pkpSh ;quit r JquitF_ ..„. ErnstEC .40d "ro Indust sgro Inc :spey Mfp_ -sq Rad El Essex Ch .12f Ets-Hokln Cp TvansAr Idn _:xecuton .30 Exquis Form Exfendcare p Sh .80a t Cp .05e ItFd 1.26f 63/4 lu lu 4U% 6 lu — Vt + i/a ..... 101 lu'/2 luVa lfli/4 — 1/4 22 l£ 0'/2 8% 6'/4 3 5 83/4 l5'/4 6'/2 35 , u'/2 2U'/a «'/2 B% — ±a 110 1 24 24 11% lu% 35% 33% y 3o % SUi/4 7 49V2 49 6. 1IV4 11 Fab .Indust Fabrics Nafl FalrNob .16b Fajrmnt .12g Falcon Sbd "amRecd .60 ;anny F .65a ed Resrces ,.ederals Inc -edMart .40b ~ejmont Oil ^elsway .32 -Ibrebord wt Field Plastic Filmway .20d 58 F Iter Dyn F nCpSB .20b FinlGenl .24b 'I Real Rl wt 41 85 4 171/a 163/4 16% — % 67 5% 5 5 — V 230 68 65 67% ... 5 8% 8% 8% —% 40 14 13% 13 7 /a + 1/4 109 24% 21% 23% +1* 29 23% 23 23V4 — I/* 194 361/2 333/4 36% +2V4 17 5% 5% 5% — 1/4 14 51/2 5% 5% — % 59% 9% 9'/a — 1/4 70 31 2934 30% + 1/4 53 9% 91/4 9V2 + % 252 37% 33% 37 +21/2 F 12% 12% — % 8'/a SVa — 1/4 101/2 n +14 7Va 71/8 — 1/8 12% 12% — % 111/8 11V2 — 1/4 .2534 25% - . _ 6Va 6% 30 17% 16V2 17% + % 11 21 ". 201/4 20% + % 34 16 15i/a,15% —% 61 24% 24 27 12% 12% 81/4 261/4 27% + % 2 14% 14% 14% — Vt Fst 26 13% — % 5% + % — 1/4 — Va _i% 3UV4 — 491/4 11 V« Big Apple biu bear A 1 Binney 1.30 E isnop ina I0 omfld Bid Bohac'k .7Of Bo.any ina Bowling Corp bowmar mst BowneCo .16 bow Vail .10 bradfrd .603 Branaywin l BranAlrw wt Bran Airw A brascan Lt la Braun En_.32 363'391A 35% 383/4-J-Z/8 Z °9 10% 10% 10% — FstSLSh .IOg FischPrt ,63f F eet Ent .16 Fa Cap .37t F owers In A Fluke J ,41f Foodrama .30 Ford Can 2 Forest Clt .25 ForestLb .37f Four Seasons Frank Mt .10 ;ranklR .48g -resnlllo .60a Fr end Frost Frier Ind .30 Frontier Air Front Air wt 6 26 2534 26 13% 1314 48 5% 51/4 10 3% 334 5 18 17% .... 22 19% 181/2 19% + 378 35% 33% 34% + 10 7 3 7% 101/i 17% 14% 14% — 1/2 10 lfli/4 + Va 17% 17% — % Z1040 62 B 7% 7% 7% 39 28% 28% 1U 3 6% II 8'/B 16 271/4 26 IBVs •J. UV2 63/4 B'/2 26 3 4 16V4 17% 63/4 — Vfl 73/4 — 1/4 7% ^1'% 10'% + 1/4 63/4 — 1/4 8-V4 — i/a 27V4 -T- !/4 IB'/B + 23 13% ti% 13% — 1/8 2/Vt 15% 27% 27%-' IS ]5 .,.-, BroDart. Ina Brody Stg .16 BrkPerk .20a tli" A BrwnF ,40b 9 H 6% V4 BrwnFB .400 BTU Ena .28 t uehler CP uelllnd .lOd sundy Corp 1 Burns WJ .60 Burr JP ButlrAv .200 Buiies Us Oil Byers .30a Cablecom Gn Caldor .94f CalQomp Cambbl Chlb carnbbM .3J CdnExp G&O CdnVGrldoll 6 83/4 3 9Va 8 19% 19Va 8 19% 1V J A 50 473/4 471/2 15 SVa ' 14 18'/2 155 ib 2 11 24% 26 — 6V» 6% + 20 20V4 + 22Va 223/4 + 21% 21% — V4 - 8%-rJA 19% !/2 .J% 28% 28% 11 17 16% 486 85% 81 7 9% ^vfc . .. 9 27% 27% 27% 5 ff% 8% 8% ..... 14 17% 17% 17% — 1/4 12 87s 8% 8% — 1/4 3 51/2 5% 5% + % 62 + 1/4 26T1/B — 1/4 85 41^4 9% Gabriel 1.40t Garanlnc .36 Garland .60 GateSpGd .20 GayldNat .30 GCA Cp .71f Gearhart .24 Gen Battery Gen Build G Cinema .32 G ElEng .08g G Employ .24 Gen Interior — Gen Plywood 26 71/4 16% 161/4 161/4 — % 14% 141/a 14% 133/4 131/4 131/2 — % 15 14% 14% — % 12% 12% }2% + % + i/a Genge Ind Genisco Tech GerberSc Ins Gp Indust GlantFd .BOa Giant Yi|t .40 Gilbert Flexl 27 10 21 13 12 35 ' 34% 35 . 19 14V2 14 141/2 — 148 17V2 16% 17'/4 — ._ 15 101/4 lOVa 10% — % 15 43% 43% •••' 3 2% 23/4 31 21% 21 66 16Va 15% " ~" 6% 43 46% 45 21% — Va 15% — % 11 71/8 45 36% 92 71/4 341/4 6% . Giant Yi|t .40 Gilbert Flexl GllbrtSh .10b 20 49% 49 8% . GL Ind .91f Gladding 49 10 77 357» 11 10 9% 34V2 9% I*" 1 .* 351/2 + Vt 9% — 14 23_. 22'" 22% +. % 5 18 11 47% - 1/2 5VB ... 18 — % 2SV4 — 11 — 1/4 Glasrock Prd GlenGer .50a _ GlenDlsB .40 . Gluckin Wm '• Goldblatt .36 Goldfield Goodway Gorlnslnc .50 Gould wt 13% 308 15Va 133/8 15Va 1015 2] 5 -lf% 13 i{t4 51 l 5 ilt±'^ _6 10% 10% Granger As GranMgt .76f GrayMfg .36t Gt Am Ind Gt Basn Pet GtLak Chem GtLakRe .38f Greenm ,09d Greer Hyd Ig Greyh C ,20e GrocStr 1.40a GrossTlcs .90 Grow Ch .32b Gruen In ,10d Cdn Sup Oil Canaverl .50f Canoga Ind Cap Jnd .32g CapltolPd .15 Career Acad Caressa ,30g Carnatn 1.40 - .,- larp. PL Pf 5 zlM 71 _. 13% 13% — 1/4 40 123/4 12% 12% — % 86 16% 15 163/4 +11/4 2 16'4 161/4 1614 — 1/4 20 77/a 7% 7% — Vt 4 llVs 11 11 — % 110 6V8 5% 5% — % 11 13% 12% 12% — 1/2 21 12'/s 11% 11% — % 37 11% 111/4 11% — i/a 23 lfli/4 10 10 — % 82 2634 2434 26 + % 10 12V8 11% 11% — % 52 4% 4% 4-/2 — i/a 33 7 63/4 6% — 1/4 153 141/2 13% 14% + i/a 7 91/4 8% 81/2 —1 23 4234 42 42% — 1/4 7 161/4 1534 16 — % 49 15% 2814 IZ'/j 17'/2 17% +"Va ' " 12'4 12% ' ~ 8V» 8% 5 5'4 + 1/4 6% 61/2 — % 8% 51/4 6% 1 191/a 19Vi 19% —'% 47 341/4 33% 33ft — i/a 2 16%-16% 16% CastleAM .80 CasMeton Ind Cavitron Cp CB .KAgron Cellg Craft CentSec 3.45q Centry El .6Q Century Geo. 3 23% 23% 23Va — 66 8% 8'4 8V4 — 1/4 14 24 23% 23% — Mi - ' ' 53/4 6 + Vi 12% 12% — VB 231/8 23% ... . . 6% 63/4 6% — 42 14V8 12% 13% + 42 12% 10'/2 11% + 1 26 20% 20. 20% + % h 5% 7% 6 7V2 ±a Chelsea .24 Cherry Burr ChlRivt 1. Chris inerama CohuElec ,1 CoeOrua .25 Cple^Nafl ,44 Colecolnd Coleman Co, on Snd 16 2334 „ 32%" 32Va 32V 8 -J- % 127 14% 13% 14% + «8 I3-/2 11% l|'/2 T 79 60 58% 59V2 — 3/4 10 17V4 16% 371/4 + % 5 10'4 lOVa •-• 6 7 Vt 6% 8 9V8 8% 22 11% 10% 10? if ii' 7 24 10% 10'_ 36 27,% 26% 20 14% 14% 2 3834 38% 5 42% 4214 2 63% 63% 9 8% 8% 10 2/% 27Va 10 22 21% . i» 14% + 1/4 38% — -' 42% + %* <%&-* ^»i» !?r cornpu Compu Conch Oyne . 26'/« 26% - % HamilCos ._. HamptSh .32 Harnlschfr 1 HartAlfrd .40 Hartfld Zody Harvard Ind Harv Grp .12 Harvey St .24 355 22 5 151/4 14 J91/B 20 8% Hastings .40 Ski Head Co 1 Hecks A .20, Helnlcke Ists HelenaR 1.40 Her Mai .48g Here Gal .39f Hi G Inc ,52f HlableMf .80 HlftonHot wt Hofm Indust Holly Corp Holophn 1.20 HomeO A .50 Home A fn.50 HomeO B .50 l! % ?i +1. 181/4 181/4 —IV 8 8—3/1 6 2l>/4 21 21V4 ... 2 1234 1234 123/4 — V 8 29'/» 2BV4 29 ... 18 141/4 13»4 13% — V 17 13% 12% 13% +.«/ 1 123/4 123/4 123/4 — V 4 7% 7% ... ... 7% + V 23% 23>4 23% + *( 2934 — v 81/4 + »/ . ormel 1.40 orn Hardrt House Fabric House Vis .44 Hubbell A .96 Hubbel pfl .75 Hudson Leas Huffman .60 H uskyo fn.30 uyckCP .40 Hycon Mfs Hydromat Hydrometl Hygrad Food HvardFdpf 4 deal Joy CP HC Inc MC Magnet mocoG 1.18f mpChm ,l9g mper Oil .50 m TGrp .43g ndian fld'wf ftdplsPL* pf 4 nd El Hard nfllghtP .33f nlandCr .40f nstron Corp nstrSys .75f nt Ch Nuclr 18 834 8% 5 5 4% 26 12% 12 21 3834 37 22 49% 48<4 I 9 39. 13 28V 13 1 % 39% — V 46 17 15" 16% +H '!» !?'* 153* !fli±,v +1% Interpho .3 InwfvVirso "16 41" 393^ 3i""4 InVDIvB .45 20 10% 10% 10% nyRmJ .60b ?3 28.?J 26 28'4 Irvrnlnd :sit SC n3 .37p ITEL Corp ITI Corp Sales Net (hds.) High Low Close Chg. 3 73/4 7% 73/4 Jaclyn .20g Jameswy ,38f Jeannette Gl JeffLPet .30p Jeffersn Strs Jervls 1.20f Jetronlc Ind JohnsBarg St JonesLau Ind Jupiter Cp Kaiser In .40f Kalvex .12f Kane Miller Kaneb PL .60 KnGE pf4.50 KatzDrug .50 Kauf Brd wt Kavanau .60 KayJwiy .37r Kentoncp .32 Ketchm .30b Kewane .90b Kewanee pf 2 Key Co .15g Keyst Ind .60 Kllembe .30g Kin Ark Coro King Radio Klngsford .28 KingsLaf 1.44 Klnsy pfc .05 Klrbvlnd .30 KissellA .209 Kleer Vu Kleinert Kollmogn .40 Kysorln ,40a LaBarge Inc Lafay Radio Laiglon t ake Shore aMaur .36 Langley Cp LaPoInt .20a Leader Int Leas Data wt LeeNatl 3.12f Leh Press .56 LeighPr .36g Leisure Tech Lenox Inc 1 LernerSt .55g LernerStr wt LeslieFa .40b LevinTwn .40 Levitr Furn Lib Fab 1.35f Liberty Leas . Ill Ann CP L ly Lynn A L ng TVgt wt -ockwod KB -odgeSh .05g Loews Th wt .ogistlcs Ind Long Witt .20 -oufs Sherry LSB, Ind -TV Aero .80 .TV Elec .50 -TVLIng .15p -TV Ling wt .TVLIn pf.BO .undy Elec Lynch Corp Macoid .10p Macrod Chat Magna Oil Me PbSv 1.16 iAallory Ran MamMart .28 Magmt Data Mangels .40b V\angood .60 V\angurian WansfTR .50 \Aarinduq .92 ^Aarlene .20 iAarleyCo .40 Vlarshall Ind VlasldSon .40 ViaulBros .20 -yAaulelnd .30 lAcCrory wt lAcCror wt n AcCull Oil 2f i^cDonh .31 g Aedcojwly A lAEM Co .72 Aenasco .73f Aerlf N .20g Aerrilh Isl . Aesa Pet .10 Aes sr pf2.20 Aetaframe Jch Sug .10 AchSs Pf.24 ' crowave 8% 8% — 1/4 19'A 18% 18% — % 105 32% 2934 32% +2 15 13% 12'4 12% — 1/4 10 23% 23% 23% + 1/4 27 161/4 15V2 15% — % 32 5V2 5% 5V2 + 1/4 11 9'/2 9V» 9'/a 45 9% 8% 9 —1/4 90 133/4 12% 13% + 1/2 K 60 20% 193/4 20% —% 30 7% 7V2 7% 28 26% 26'/4 26% •. .. - -— —- 18% — 1/4 61 + 1/4 23'4 23% —T/2 . 231/4 22% 23% — 9 14% 143/4 14% + ' ™ 3? % 3, 7% = i^ 31 % 8 22 21% 21% — % 24 27% 26% 26% — % 3 42% 42% 42% + % 22 10% 10% 10% — Va 7 13% 13% 13% — % 24 8% 8Vs 8'/4 — 67 4% 4% 4% ... 8 13'/4 13 13>/4 ... 69 16 15% 15% ... 9 31 30V4 30'/4 —1 90 9 V4 9 9% . . . 24 19 18% 18% ..... 36 16% 16% 16% — VB 9 11% 11% 11% + 1/4 24 37'/4 36% 371/4 + 1/4 35% 35 301/4 30 L 29 6% 6 6 107 341/4 32% 33% + % 16'/4 15% 15V4 —1 4 . _4 8 35% 34% 35% + '/n 24 119 6 384 151/4 60 14% 6 6% 5% 17 16% 15% 15'/4 + i/a 15% — % 14% 15% — 1/4 . .._ 14 - 18% '18 IB 8 23% 23 23 11 3734 36% 37' 141/2 — — i/a — Va 22 1 18 '/2 17V4 16% 30V2 . 18V4 + .. 16% — 1/4 174 321/4 30'4 31% — VB 18 45% 45 45'/2 .. 11 16»4 16% 16% + % 25 14% 13% 14% — % 8 17% 17V2 171/2 — 1/2 17 16% 16V4 161/4 — 1/2 124 13 12% 123/4 — 1/4 2 4 11% 10% 10%-% 555 18% 16% 18% + Vt 3 8% 8% 8% — 1/4 42% 41% 41% — I — 113 101 11 19 10 11 40 8% 6 3% 8% 53/4 m 9% 5% — 1/4 3 ... 9 —i/a 18% 17% 18% — % 6% 61/2 61/2 M 2 51/4 51/4 5i/4 + Va 222 14 2 53 12% 11 12 171/4 + Vt + % + Va .. 83/4 8% 83/4 — i/a 8 20% 20% 20% + Va 18 25% 24V2 25% + % 13 20Va 19% 20_, + 1/2 31 27% 27V2 V7%~..... .. 31% 30% 311/4 — 1/4 39 16 15% 15% 27 26% 26% 26% — % 23 11% 1)1/4 Hi/4 2 37% 37V2 37'/2 • 308 38 33 4 181/4 18 20 32% 32 ? 94 10% 9% 170 36% 35% 15 77 16% 4 814 8% 10 18% 17% 1/2 37% +3% 181/4 + 1/4 32% + % 18% — % 10 — I/a dland ..60_. Hand iwFlnl .20 36'/8 — i 16% — 8>/4 ... 14% 14Va 14% — 1/4 *l 21% 21% 21% — 1/4 56 4 3% 3 15-16—1-16 235 47% 46% 47% ' • 15 47% 46% 47V2 +13 89 87 89 +2 2 28 27% 2734 + '4 ._ 3% + i/a !7i/2 -29V2 + 34 - 191/4 +. % !??. Elect' A llWoffi .30a AIIIW pf2.25 AillOnyx .64f Ailton Roy AirroAl 1.80 AoBeef Pkrs ApKanTex ct Aite Corp Aobile Home Aohawk Airl Aohwk Data VJiybd can \Aolybden Wolyb pf2.50 Vlon P Pf4.40 lAorse El Pd WortonSh .32 v\ottssup Mk Mouldings In lAouldings wi Wt Vern 1.50 V)ov Star .50 vlovielab WPOVid .74f \AultlAm .79f vjurrv Oh .60 v\uter Co 640 59'/4 5'" 57% 3- 14% 141/2 14% 351 _ 301/8 13 "9% 9% 9% — l/a 110 11% 10% 11%.+ 1/2 104 24% 23% 24%.—1 35 7% 7Va 7V4 — % 111 7834 761/4 7734 36 12 11% 1134 _ Vt 35 39% 37% 383/4 + % 3 47 463/4 47 + 1/4 ??2 591/2 59% 59% ,. iceman Bros SelasCorp .40 Selig Latz .80 iervisco .38 servo Corp jeton Co .45 Jhaer Sh .36 Shahmoon In Shattck Denn SheffWat .50 Sherwod Med boney Corp erra P Ind „ erracin ,30 SIFCO .50b "igmalnst .50 iilicon Tran ilmcoStrs ;20 limkins .50 ' ^ImplexIn .25 Simplex Wire -IncyenOII 2 jitkln SmRfg SkaggDrg .40 Slick Corp .32 Slick pf A 1.75 SMD Ind ..17 iolitron .18 ionder Brdct SorgPap .80b Soundeslgn 403 30 ^ 27% 28 — Va SC'Ora pfl.40 Z300 30 30 30 .... SC5.80pf1.45 12 19% 19% 19%— V SC5.20pf SC4:78pf 152 43Va 40 6 12 12 5 12Va 12 43% +2% 12 ,12 54'/a 5134 53 — % *l 27'4 26% 2634 — % 8 20% 20% 20% — i/a 3 17Va 17% 17% — % 7 8 3 4 8Va 8'/2 — ] 4 12 101/4 12 +1% 14 133/4 13 Vt— 151/4 151/4 15'4 30 6 9 53/4 5% 5'/2 — % Japco .86f •Jarda Micro Jat Alfalfa JatBellH .25f J Caskt .15a Jat Gen wt Jat Gen wt n Kith Ent Ind wt • Jat Radio Co J Realty .80 Jat Systems JBO Ind Jeedham .20 Jeisner .05g Jelly Don JestleLe .20 Jewcor, .90 JE Nuclr .30 •I HampB .40 Jewldria Mn Jew Mex&Ar JewPark Mn Jew Process JYTImeA .60 JlagFrSv .20 <JMS Indust >Jorf So Ry N 89 1034 13 »°A 35 5% Z3 56 15% 14V 297 8% r 2927 16% 14 31 6 5% 12 7% 7% 13 18% 181/4 30 33 3134 49 6% 6% " 12% 121/2 15Vs ISVa BVa 7% .... .. 0 13% 13% 13% — % 6 17 16% 17 + 1/4 29 20Va 20% "' ' 79 15V4 13% 75 .4.. .23* 1 f « 6% 12Va — Vt ISVa — % BVa + % }7» 3?'A ]?% 17' 11 . >jor Am Roy <JoAmSug .80 >lor Cdn Oils *Joeast Air n •llnPS pf4.25 ovp Cp .80 uc ear Am uclear Data Nytronics if S ffshore Co hio Brass 2 OKCCorp .60 Okonlte .75p Okonite wt O d Town Olla Ind Origlnala .30 Ormand Ind OSulllvan .50 Oxford Elec OxfdFst 1.63t Ozark Airline P&F Indust Pac Cst Prop E§i p?'i^ PG rdpf 1.25 PG rdpf Al. 25 PG 4.36pfl.09 PacHold .60b Pac Indus PacLt pf4.50 Pac Lt Pf4.40 PacNwTel 1 ' PacP&L pf 5 PacSwAIr wt PallCp A .32 Pantsote .4H Parmnt Pkg Park Ele .61f Parklan Hos PatPPap .36 PatoCon .IOg Peel Elder Penn En ,50a PenobSh .40g Pentron El Pep Boys .84 Pepcomln .50 PEPI Inc Permaneer Va 85 11% Ii" ii%-% 83 56% 51 56 +41/4 10 491/4 48'/2 4B'/2 % 14 10% 10% 10% + -• 64 24V2 23% 24% — 1 19?4 1934 193/4 — Vt 16 24% 241/4 24% + % 2 734 734 734 — i/a 1 2334 233/4 2334 — 113 8% 8 8>/B — .. s w /e r %*-% 9 24% 24% 24% - % 47 29% 308 17% 0 2 3134 4 38% 12 2614 9 11% 49 5 16 101/4 5Ve 5'4 ... 27% 29% +1% 161/8 17'/B -F 1/4 31% 31% + 38 I1 % = vi m ^.-% PhllLsD .87g PhiLD pf.41g Phi llpScr .20 PhoenlxS .97f Plaseck Alrc Pickwick Intl ierce G, 40 ioneer Plas, P onerSv .44f Pittway ,60b acerDe .25f . ant Ind P aza Group " ume Alwod . yGem 1.02f Pneumo Dyn Polarad El Po oron 1 .55f Poychr 1.22f Poynier .31f fotfer Inst 'ow Can .44 'ralrle Oil 'rattLumb 1 'rentHall .68 PrentHall .66 28 9 % 17 25% 195 7% ^ r 17 19V4 52 13% 2| 36% 40 13</2 131/8 13'/g —'1/4 1 4034 40% 4034 — 1/4 - ™" -1/4 +l'/4 176 45% 421/a 62 21% 20% 10 14'/2 15 20 3 resRlt B .80 3 reston .14g =rolerSt .6ig 3 rov Gas .64 'rudRsrc .80 "rudBldg .28 ubcoPet .15 =SColo Pf4.25 Puritan Fash Sales Net (hds.) High Low Close Chg. 6 14% 14V2 14% — % 1 12 12 12 — 1/4 ' -"• 3% 1334 13% 10 13 Amerce cv5s92 AAirFilt 4%S87 AAlrl cv5%s91 AAlrl CV4V4S92 Am Alrl cv4s90 ABrand 4%s90 133/4 10 PyleN Pyroll i Fast 311.60 CO .20 173 323/4 311/4 32% — 6 33% 33% 33% ... 105 10% 10 10% — % Z50 60V2 60V2 60V2 — 1/4 15 8% 7% 8 + % M 23% 4 10% 23% 23% — 1/4 10% 10% — 4* R Rnmada .24 Ramer Ind Rand Comp Rapid Am wt Rath Pack RaymEng .36 Reading Ind Real Inv 1.20a RealtyE.25a Realty E wt REDM Corp Redman .2og Reeves Ind Reeves Telec Reli Ins 2.20a Z500 39 161 31% 29% 31V4 + % 6 7 6% 6% — % 63-44 43 43% + % 153 8% 8% 8% — % 9 10'/4 9% 10% — % 3 14% 14'/2 14% 10 8% 8% . 8% + % 13 21% 21'/4 21% + % 46 15% 15 15V« — V4 11 14% 14 14 — % 10 5 4% 5 284 46% 43'/4 46% + % 36 5% 5'/4 5% — % 67 21% 20% 21V2 + % Remco Ind Rem Arm .80 ResrchCtl .08 Reserve OG Reslstflx .50b Resorts I ntl A Resortslntl B Rest Asso .28 RIC Intl Ind Rlchford Ind RIcoArg Mnq ... _. 19 23 11 44 109 38 39 22% 23 18% 18% 18% + Va 46 43% 45% +2% 11 10 16 16% 10% 11 + '/4 9% 10 + 1/4 15% 15% + % 16% 16% .... 49 24% 23% 23% — % •g r Ma Algom .40 ! Aid .18 Fin B .34 Rlker Maxsn Rlker Mxn pf RioAlgom .40 Rite Rltt I ... _ Roblntech Rltt Fin B .34 Robintech Roblln Ind A Rockower .20 Rogers i.23f Rollins Intl Roll Roy .19g RooseRac .80 Rosenau .20 RownDrl .28g Rowland Pd Royal Amer RoyBusn ,45d Rusco Indust Russeks .12f RussellA .029 Russell M .05 RustCraft .40 Ryersn Hay Safegurd Ind ItJhnTrk .90 jalemBr .IOg S Carlos .38g SDIegoG pf i S DleG pf.90 anJRa 2.66f •argent Ind iaturn Alrwy iavAStop .32 javln B Mch Savoy Indust Saxon Indust Tit + 1/4 14% — i/s 8 + '/4 19% + % 5 38 8 71/2 15 15 143/4 4 8 7% 95 1934 173/4 64 5 4% ... 3 18% 18% 18% — 70 28V2 27V4 28% ... 6 6'4 6% 63/4 19 9% 834 9 +1/4 6 6% 63/4 63/4 .... 19 91/8 83/4 9 + 1/4 6 10V4 10 10 — i/s 68 23% 223/4 23% + % 3 44'4 44 441/4 — 1/4 34 251/4 24% 25V4 + 1/4 141 3V2 3V2 3V2—1-1 1 4114 41V4 41V4 — 3/ 2 63/4 63/4 6=4 — V 53 32Vs 30% 31 + y B 101/4 10 10 ' — 33/4 26 13 36 14 3% 81/4 7% 6V4 3 5°% 6 7% 10 29% 5% 3% + 7% — y 6 — y 140 18% 17% 18% + % 9 26V4 25'/2 26V4 + 3/ 28 634 6% 6% — ' 14 7% 63/4' 7'/8 + 11 14% 14Va 14% T. 2 12% 123/4 123/4 + . 39 25% 25 25 — % 23 7% 7Va 7V4 ... 40 9% 91/2 9% — % 10 37" — —' Sayre Fisher 1 153 5534 10 16V2 348102 Scam Instru SchenUitA .40 Schiller .16 Science Mgt Sclent Atlant Scope Indust Scurry Rain SbdAIMill .30 Sea Containr SbdPlywd .10 Sealectro Cp Sears Ind .44 Season All 6% •7% 37V8 ... 53% 551/2 + 16V4 16% 93% 102 +57 6'/4 6'4 — '/ 211/2 21% — V IBVs 18% + y 13% 13V4 13% .... 41% 4P/4 413/4 — V 8% 8% 8% — y _ 16% 16% 16V2 — V 65 21% 211/4 21V2 — V 1 • 9Vs 9% 9Vs — V 599 1334 12V2 131/2 — 3/ 3 10% 10 10% — V 2? i) 10% lovz — y 4 10'4 10% 10'/2 — % 4 12% 12 121/4 + V Sec'Mtg ".319 33 15% 14% ISVa '+V Seeman Bros 38. 9% 9% .?%.,.,. •11 11 14 11 126 14 14? 15 14% 15" +"% 15% 15% 15% — i/a 16% 17 + % 7% 7% .... 9% 9% + % 7% .... 8V4 — i/a 63/4 'J* BV2 6% Vvl 8'/4 + 1/4 i + 1/2 + % 3% 3'/2 3% — 1/4 17% 15% 171/4 +1% 22% 2134 22% — 1/4 12V* 121/4 12'4 14% .14% 14% " " 8% 8% 8% . 6% 6% 14V2 141/4 % — Vt Vt + % % + i/a .% + i/a 6 3 4 — i/a 141/4 — 1/4 53 29% 27% 29% +V4 IB 29% ,291/4 291/4 — 34 Z200 311/2 31% 31% + 1/4 3 12 3 4 123/4 1234 . 50 311/4 30 3H4 +1 " 44 16 151/8 15% ... ' 11 : 32 311/2 32 ... 4 9V8 9 9 .. 458 43% 40% 43% +1% 18 39 Va 381/a 38% — 1/4 3 191/4. 19 19V4 1.30 10 231/2 23 231/4 SC4:78pf 119 10 '16% 15% 15% - I SC 4.32pf -1.08 7 15% 15Va 15% + 1 SC4.24pf 1.06 8 141/4 14 14 . — I Sou Real&Ut 13 iouRoy 1.20b 5w For Ind Swn Inv .70 Spector .37p Spectro .36 ipedcor Elec SpeedOP .26f c —"-- Shoe ._ .10q an .40 ?? 14 12% 31 834 8 12 8- 73/4 8 '— V 3314 33 331/4 ., . 251/4 24% 24% —1 171/4 18 +1 101/2 10% T- V 11% 11% — V 18 10% Std Al 27 191/2 19 6 15% 15 -.- 83/4+% 11% .11% ^- y - 191/8 — 15 — V St All pfA5.25 StdCOOS 1.203 itd Dred .20g Std Intl .24b StdMetal .29f StdMot A .75 Std Prod 1.20 td Thomson Janley. Avla . tanrock Ur; Stanwick CP itapMach .80 Stardust .48' Star Smkt .6. Statham Ins. SteelCan 1.20 StelnHal ,25b Stepan Ch .44 >terl Electrn iterl Extr .24 SterPrec ,25f Stern Met .50 iternco A Stop Shop .90 STPCo.40a •2 24% 241/4 24% ... 15 14 13V4 14 + % 22 20 19% 20 + % 24 5% .5% 5% ; .. 14 191/2 19Vs 19V2+ . 3 27% 271/8 27% — V '8=4 . Strythr Wells 8 9 Stylon Corp 321 24 Sun Elec .40 26 21 ... 4 111/4 lll/B 71 41 '4 38 . .•3 21 203/4 17 14% 13% M m ••A 'a- 1 !* 54 48% 47 1 293/4 29 40 30 28% «« "2% 0=4 . =/ _.«a '+v 41% 32 — Va ? % 9 —Vt %' 231/8 + % junalr Electr Supercrete 5up Surg Mf Superscope Supronlcs Cp Susquehana Susqueh pf 1 lutroMt .57 iynallov .69 Syntex Cp .... Systems Ens Tamar Elect Tastee Freez TastyBk .88a Tech Aerolm Techn o Oper Techn c Tape Techn co .40b Techn trol -eleflex .40 28 9 8y 6611-1669-1669-16—3-16 8 s %]& m-ffi$i 64 16% 16 16% — V 32 10V4 9% 101/4 .. 611 75% 71V4 75% +2% 138 45% 43% 45% + T 15 7% 7% 71/4 — 22% 241/4 +1% 30Va 32% + % 7 8% +11/4 23% 24'4 — V 1.0% 10^-?« 15% 153/4 92 83 76 82% +4% 21 334 3% 3% — y -- ! —' 86% 893/4 8% 6V2 7% 6Va *$ m 13, Tenneco wt Tenney Eng Tensor .Cp ,Ter Hud .41 f Tesoro Pet. Texstar : Textron wt . ThorMkt ,50d Bflffl + J 193/4 193/4 — % % 20% — V 7% — V >ch Torln Cp TownCtry ran Beacon rns Car .IQc TransLux Transalrco Transogrm 393 28% 253/4 28 U 81/4 — V 16% — 13% + 14% ... is.:/? - y n vMar .60a dg wt anidSu .80 Vo w Va lev,.. ... Valspar ,30j Van Dorn ,56 -, Vanguard Int — »4)Vflrp Jnc N.Y. bond market DOW^ONf HV6RAGFS «?Wa?Hl9!l LOW Clf.WC^S! GAccept »%S74 82 104% 104 ;en Sen £'9 81% "i% 17CII t^l .».*>u»7« GenElec 3%s75 43 GEOV fn4i/4S85 5 Gen Inst ev5s92 S Mot AC7%S90 Mot Ac 61/4 S8R GMotACC 5S77 GMOtAcc 5:80 GMOtAc 4%S87 JMotAC 4%sB2 GMOtAc 4%s83 GMOtAc 4%S86 . GMOtAc 4%s85 241 GMotACC 4S79 25 .... G MOtAcC 3%S7S 26 78% GMOtAc 3%S72 3 891/4 -enTEl 61/4S91 25 " & 10 97 21-32 97% 97% + 1/4 9 78% 78% 78% — % 41 101V4 100 100 22 121 120Va 121 — % 26 873/4 86 87% — % 60 115 114 114 —1 3 71 71 71 Am BdCSt 5S93 220 102 100V2 101% — % Am Can 6S97 25 83V4 83 83 A Enka 5V4S94 5 101 100% 101 +1% AmExpt 5V4S93 121 70 67V4 70 +11/4 AmFP 5S2030 10 60% 60% 60% + % AmFP 4.80587 23 61% 61% 61% — % A HolSt 43/4S92 ' Am Inv 8%s89 AMFdy 4V4S81 4 71 70% AmSup. 5.30593 ' -\<L!--" 16 833* 82% 82% — 1% 22 100 993/4 99% — Vt 4 71 70" " 4 70 70 .. 2 69% 69% AmT&t 4%S85 123 73% 72% AmTT 4%s85r 1 73 73 AmT8,T 3%S90 27 65% 65 65 ... AmT8<T 3%S73 22 85 84% 85 t +1 AmT&T 2%SB7 1 58% 5B% 5834 —ii/4 AmT8«T 23/4571 72 933/4 93% 93% — " AmT8,T 2%S75 57 763/4 76. 76 — AmT«.T 2%s80 10 64% 64% 64'/a —1 AmT&T 23/4582 22 67% 62% 62% — % AmT&T 2%S86 36 58% 58% 58% AMKCP 63/4S8B 42 79 783/ 4 79 ..... AMK Cp 5%S94 147 78 76% 77% + 1/4 Ampex SV2S94 87 115% 115 115% ApcoOil cySsBB 173 125 121% 125 +1 ArmR CV4V2S87 13 86% 863/4 8634 AshIO CV434S93 39 84 83V2 83% Assolnv 7%S88 10 93% 93 3 4 93 3 4 — Vt Assolnv 6'4s70 A , , 33 99 23-32 99 1-16 99 1-16 — % Assolnv 4%585 2 67 67 67 Assolnv 4'/2S76 20 78 77% 77 3 4 — 1/4 Assolnv 4%S84 5 63% 63% 63% Atchison 4s95 1 64 64 64—1/4 AtlCstL 43/4S88 9 64V2 64V2 64'/2 — 1/2 Atl Rich 5%S97 1 79% 79% 79 Aurora 4%seo 24 80% - AutoC CV4%S81 AutSpkr 4%S87 Avco D 9V4SB9 AvcoCp 7V2S93 AvcoCp 5V2S93 27 103% 103 103 33 83 83 83 51 79 77% 79 ..... — 1% +1 BO r.V4%SlOA B8.O 4580 BangP 8>/4S94 BaxLab 4V2S88 BaxLab cv4sB7 Beaunlt 4'/4S90 BectonD 4V8S88 BeechA 4%S93 BelcoP 4%SB8 Benef F 8%s71 Berkey 5%s86 Beth Stl 6%s99 belhStl B 2 52'/2 52% 52V2 — Va 1 65% 65Vs 65'/6 —1% 21 89% 88'/2 88V2 — ]% 28 141 r41 141 40 170 ' 169 170 9 7434 7434 74% + ]i/ 8 14 117 116 117 +1% 3 711/2 70% 71% + 1/4 16 70 6BVa 70 +2 4 101V2 101V2 101'/2 — 1/4 19 108'/e 108 108 — •% 19 79V2 10 ™ 95 95 79. 7yi/j +T Borden 534597 Boston Me 6s70 Bran 5%s86xw Bruns cv4>/2s81 Budd cv5%594 BudgtF 6S2010 Burrghs 4%s94 Burrg 3 3 4s93cd 15 80% 80'/2 801/2 -3 - — • 49V2 49% + % 4- Vt 491/2 50 6,1/4 2 91 2 64 154 122 80 1163/4 CPac fn4sperp CaroTT 534s88 Carrier 5V8SB9 CastICk 5%s?4 CaterT 5.30s92 CecoCp 4.75588 Celanes cv4s9o vICRRNJ - 1 58 3 1123/4 12 117'/2 15 99'/2 10 80 1 80% 5 82V4 23 25% 6 7 0% 6,1/4 91 91 64 64 121% 121% —1 US 1163/4 + % 58 58 .. 1123/4 11234 .. 117V2 117'/2 981/2 991/2 - V4 80 80 + 80% 80% .. 82V4 82V4 .. ,25 25. + Ches&O 4%s92 ChiB&Q 4%s7B ChiEIII 5s2054f Chil&L 4s83f CMSP 5s2055f CMSP 6SV4 Q Chi RIP 5'/ss83 S1 .!'« 3 49V2 13 66 8 71% —2 ChockF 4'/2ssi o ,,.,2 ChrisCraft 6s89 34 85% 4B'/4 65V4 68% 85 48V4 66 71'/a 85 .. — % +3 l omlSol 1 ' 5 63 63 63 —V, SflffiJ IS&8 Crane Co 7s94 Crow Coll 4592 DanaCorp 6s91 Dayco 5 3 4s94 DelMont 51/4594 Det Ed 6.40598 Det Ed 6s96 Det Ed 3s70 D amSh v7%s94 D llnam 51/2594 Disney cv5s94 Diver In 5%s93 DcwCh 7.7SS99 DowCh 4.35S88 Duplan 5V2S94 Duq Lt 5S2010 Duq Lt 41/4S89 7 81'/i 62 79 1 119 773/4 119 D 7 84 7 84 30 91% 8 88% 19 84 K 65 140 25 75 5 70% 2 651/4 I* 140 73Ve 701/a 651/4 * ::•. :::: 79 +'i 119 +3% 84 84 +"% 8934 -31/4 88 — u 821/a —4 8*:::: i2o 7 -* 77 — IA 100% — i/j 70Va + 65'A + l35f A ! rL .ssw so FalrH ill 4%s92 FamFin 9'/2s89 FarahMfg 5s94 FAS Int 5S89 FedPac 5V2S87 Flbrebd 4 3 /4s93 FIshrFd 6V2S94 FMC CV4V4S92 Food Fair 4579 ForeDal 5'/2S80 Fruehf. 5V2S94 Fuqualnd 7s88 GAC Cp 5%s94 64 78% 31103 5 B3 SO 7534 69 85$: 33 96 10 921/a 46 79V5 17 70% 10 161 106 105% 6 821/4 75'/4 102% 83 75 84% 95% 92 79 69'/4 161 104'/4 82'/4 +3 + % 78 103 83 7SVt 85% 96 ' 92'/2 79% +"% 70% +1 161 — 2V2 105'/4 — 1V4 82'/4 + 1/4 + Vt G 123 133'/2 127V2 132 +1 Veeco Instru Venice Ind Vernltron Vesely Co Vetco Ofshre VictLceN .52f VcLceNpf 3 Vewlex Vkoa Inc Visual Electr Vocaline .25^ Vogt Mfg la VolMerch .20 VTR Inc yule Corp .20 Vulc Inc .30 Wabash .20 Wacknhut .30 WadelEq .501 Wamiam Ind Wang Labs (hds*) High 105 381/1 Wang Lab wi Ward Fds wt Wards Co .40 Wa Wei 9 wln'f Westates Pet Westby Fash Westec Corp Wn Int Hot .20 Wn Nuclear Westrn Orbls l.nfl. W.est. Low Close Chg 36 37'/8 —1/4 26% 26% — V 26% 27'4 — 12% 12% — "" 24'/8 + 3/4 6134 +iii -M 28« t V 30% 32'4 +1V T2Vs 12V4 - ft 6% 6% — 1/4 25'4 25% + 1/4 16% 16% — y 21% 22>/a + ' 7'/2 7% 7'/2 7'/2 —'V 153/4 16 — 5% 25% — . Wt'. 12'/4 + 54 l^^..-53 H»±-? 9% 9»4-y 13*5 15 ,+lJ $i| iii r 10% IDS +'.']/ 24V1. ?£/. ?| 21 4 25 1. :«9 »: leel leel pfl.50 Wh W WhitrmTl.Sl) .60a ppany taker .. feM ,ke % 43/4 4 8? [ 3 ^11 ^-ii ?SO 82- .82 82 +2 ^5 '11% '11% 11%— '4 4 1334 13% 1354 — V 21 5'/8 4% 4%-V Whttalwr wt W chita ind W llcox Glbb nhouse Shire .52f soncp 1.35 son Co wt 3? .. . son Bra son Ph . t .< ^ft«V.12g Work Wr .« Wrlflht Hara Wyandln.2& Wyle Labs »», Yonk Ra 7 Ifji 11V XYZ lffii»±. by Th> Associated Press' 1969 total stocks!ll* ..'.... 5,470, sales year; «ao , .Close U ±2 SI % + Vt 80% — =14 87 ..;-.. 79% —1% 94% — % jenTei cv5s92 GenTEl CV4S90 "IdLew 4%s87 84 93% SlenAlden 6s88 281 .. GordonJIy 5S88 50 112% 112% 112% — .. Grace CV414S90 14 68% 68% 68%. - 9 66% 66% ,66% + % ' 105% 104 105% +3% Granite 4%s94 GtNP cv4'/4S91 GtNorRy 5s73 GtNoRy 4%s76 GtNR 2%S2010 GrGiant 4V4S92 Grolier 4V4S87 3rum cv4i/4s92 Gulf MO SslSA GUlfMO 5S56F GulfWtlnd 6S88 .... 901/4 81 81 40% 40% 84% 84% 86% 8534 79% 78% 59 59 23 64 65 GUlfWst 5%S93 198 64% 64 64 — % GulfWI 5V4S87 36 71 70% 71 — % GlfWst 5V4S87A 10 72 70% 70% —1% Ham Pap HelmrchP Heublen 5%s94 HillsSpk 5V4S88 -lockV 4%s99 Howmet 4%s92 Humble 6%s98 Hunt cv4%s86 III BellT 2V4S81 IndHead 5%s93 IndMlchE 8s74 intHar 4.80s91 IntMin cv4s91 IntNIck 6.85593 IntSllv CV5S93 InterDS CV4S92 IpcoHos 51/4S89 JoneLau 6 3 4s94 KerrMc 334s92 Kresge 4V8S92 H 5S94 20 92 5587 14 79 92 92 781/4 79 109 110 56 lit 9 123% 1.73% 123% — 1 621/2 621/2 62% + 15 79% 78 79 — 10 86i/a 86 86 +' 1 172 172 172 ... I 3 63 63 63 ... 20 91% ^91% 9P/2 18 101% 1003/4 10034 — % 8 70 70 29 56 55 15 91% 91 10 92 92 10 80% 80' 6 110 110 2 78% 78% 78% + % K 17 85 841/2 85 3 229% 229% 229% —7% L LehV 4SA2003 2 38% 38 38 ..... LibMcNL 5589 6 74 731/4 74 +1 Ling TV S3/4S74 11 76 75 75 —1 Ling TV 5S88 440 493/4 48% 49 — .. Litton CV3%587 32 142 139 142 +2 Lockh CV4V4S92 47 60% 59% 60% — % LoewTn 6%S93 104 74'/2 73% 74% +1 8 105V2 1051/4 105% + % LoneSC 5%s93 Lorillrd 6%s93 Lou GE 3%s84 Lou N 7%S93 Lucky Str 5s93 LykeYg 7%s94 MacDonld 6s87 MadSqG 6'4s87 Marcor 6V2S88 Mart Mar 6s94 Md Cup 51/8594 Masco 5%s94 Mctror 7Vjs94 McCrory 5s81 MDonD 43AS91 McGrH 3%s92 MetGMay 5s93 MetEdls 2%s74 Wiles L 6%s92 Wiles L 5V4S94 MoPac 552045f MOP.. 434s2020f MOP 43/4S2030f MoPac 4'4s90 MPac 4V4S2005 MtWdCr 7%s88 MtWdCr 6V2S87 MorE 3%s2000 MSL cv4%s84 4 82 82 82 ... 3 61% 61% 61% ... 3 92 92 92 —1 34 150 148'A 1481/4 — Wt 120 81% 80 8P/4 + 1/4 M 31 96 95 94 —1 6 92 91% 92 ... 56 821/4 81 81 — 1/4 113 93 92 92 —1 50 1071/4 107V4 1071/t +3V4 12 108% 108% 108 %—IVe 29 75V2 75VB 75V2 •"" 63% 63% 7834 "" 73 V. 63% 80 73% 80 731/i 78 2 86 86 86 8 1143/4 1143/4 114% — 1/4 45 S4'/2 54 54 — V 20 52%..52% 52% +]i/4 65 52V8 6 57<4 27 55 12 93V8 93 . 93 . .... 10 84% 84 84 — V 2 41 i/a 41% 411/a — V 12 76 74 76 +l?l .52% s 5 }. '? j N Cash 7.70594 MatCtyL 5%s88 M Dairy 4%s92 M Dairy 2%s70 Mat Dlst 4%S92 Nat Ind 5%s8S NatLead 4%sB8 r 1 NatSteel 3%S82 20 Newbry 6'/2S94 NY Cent 6s80 NY Cent 6s90 NYCent 5S2013 NYC 41/252013 NY Cent 4S98 NYLaW 4%s73 V|NH 4%s2022f vliNH 452007f NYTel 4V2S91 NYTel 3589 Nia MP 4%s87 Norf&W 4596 NoAmPhil 4s92 NorARk 4V4S91 NorPac 4584 NorPac 4s97 NorPac 3s2047 Northrp 4%S87 Nwstlnd 7V2S94 Nort Sim 6598 N 30 100% 1001/2 100% 88% 68 94% 86 68 70 64% 86% 86% —2V 68 68 941/a 941/2 — V 86 86 + " 68 .. 70 ' .. 64V2 + 67% 70 641/2 „ „.. 12 106% 106V2 106 V2 11 85% 85% 85% - — 74% 75 ... 59% 59% — 54 54 50V4 5 75 29 60'/4 49 54 11 51 1 76 40 9% 24 34 2 71 '/2 8 59% 10 73 1 64% 24 101 50 T 9 9V4 — V 323/4 33" ' ' 68V2 68V2 6334 63% 58% 58% %* ~ 723/4 76 641/2 64% +1V 99V2 101 +1 —' 68V2 — -V 633/4 .... 58% — y 43 . 87 7234 +iV 76 . 43 87 71% 76 OakElec 4%s87 Ogden Cp 5s93 OfiioEa 2%s75 Owen III 4%s92 PacG&E 5s89 PacG&E 5591 Pac GE 4%s92 Pac GE 4V2S86 Pac GE 4V2S90 Pac GE 4%s94 Pac GE 4V4S95 Pac GE 33/4578 Pac GE 3%s82 ~ — 3VBS84W E 3s70 ~ 3s74 . . 3s79 PasSwAir 6s87 PacT&T 4%SB8 PacT%T 3V4S78 PacT&T 3%s87 PacT&T 23/4585 PAA CV5V4S89 PAA CV4V2S84 PAA CV4V2SB6 Pen Dix cv5s82 Penney 5%s87 PenPw&L 3s75 Pen RR 4'4s8r Pen RR 4V4S84 PenzUn 7V2SB8 PenzUn 7%sB8 PhllaBW 5s74 Phila El 8s75 PhllaEI 4%s87 PhllaEI 4%s86 PhllaEI 3Vas83 PhilaEI 3Vas85 PhilMor CV6S94 PhlllVH 5V4S92 Pillsby 43/4S89 PCC&SL 5S75 Proct G 3%s81 Purex cv4%s94 PubSEG 3%s72 0 21 65 63V4 65 +1V 64 76% 7534 7634 +' 3 / 10 77' 76 77+1 28 118 117% 118 + V 90 751/2 75V2 68% 68 ft .. 10 110 75% 68Va 73 67% 67 68 74 62'/a 62Va 62% 95% 95% 95Va 81 . 80V8 801/8 68% 68 ' 70Va 70% - 70% 59 57Va 70% 110 75% —IV 75% .. 70Va 72 60 57% 71'/a 62% 74% 78 77% 661/2 64 67% 74 —1 66 —1 TOVa +j r^ 71% - V 119. T!. _ v 61V4 61% — 74 -" ' 78 64% 66%.+ . .. 63% 64 +. 23 90% 90 9034 — S 91% 91% 91% - . 4 87 87 87 .... 61 102% 1021/4 102'/4 — y 5 73% 73 73 — V 16 70 68% 70 +1V 10 62 62 62 2 591/e 59% 59% 53 126V2 1241A 125% ^ 1081/2 108% 1081/2 +"!/ 8-1 72% 92 88'/2 81 81 72% —3? 91'/2 + V 88% 88% + % RCA CV41/2S92 Rapid Am 7594 RdgBat 5%s88 ReevesBr 4s91 Rever cv5V2592 ReyM cv4%s91 ReyTob 8V ~" R ?ey Tob %S94 JeynTob 3s73 RiegelT cv5s93 SLSF 552006f Sanders cv5s92 SaFelnd 6V4598 aFelnt 5%s87 aturnlnd 5s93 CM CV5'/2S88 _bd Fin 7 7 /8S89 Sears R 6%s93 Sears R 4Vts83 SearsRAc 5s82 Shel Un 2WS71 Sncair 4.60s88 Sine r cv4%s86 Skll Cp cv5s92 oCalEd JVesBO ouNGs 7.65S72 oPac Si/4583 oPac 4%s81 PacOr 4V2S77 outnRy 5s94 Spies I cv4%s90 Spraaue 4<4s92 StdOCal 5 3 4s92 StdOCal 4%sB3 StdOInd 6s91 StdOIIInd 6$9B StdCInd 4V2S83 StOIINJ 6%s98 Std Oil NJ 6s97 StdONJ 2%s74 StOIIOR 7.60S99 td Packg 6s90 Pka fv5'4s90 dPrud 6%s90 auft evens c oke cv4 orer 209 89% 63 69 56 97 11 76 3 88 59 103V8 103 55 98% 98 3 83% " 27 63 30 60% 59'/2 34 76V2 76 25 102V2 102'/4 102 21 128 128 128 17 67% 671/2 37 "" 22 Tenneco 7s Tenneco 6'4s92 Tenneco TennVAu .8S74 TWA TWA CV5S94 CV4S92 ^••88 Ifvl- 1 ^ 351oT"l§f ,Jff»i 104'80% 79% BOVa .. '37 102 101% 102 i S! I/? §?•'•'•• S? - 3!/J 1 • 61 ..61 , 61 24 78% 78'4' 78'4 ... 36 80 . 79 80 + % 57 SBVa 57% 58'/a T. ' — Vt Continued on THBABlZCaSAREPOBMC Phoenix, Wed., Nov. 5, 1969 The Arizona Republic Market closes mixed after seesaw session .-.A United Press international NEW YORK — Wall Street showed its ability yesterday to roll with the punch as stocks came roaring back td finish mixed after initial disappointment over President Nixon's Vietnam address. Trading was moderately active. "The market became too optimistic too soon and some disenchantment was inevitable," " Herman Roseman of Argus Research Corp., an investment advisory service, commented. But Roseman noted that Washington still was moving toward a gradual troop withdrawal and x traders will look to this once the dust from the Nixon speech settles. line, rail and conglomerate, ;;'> stocks. .-lU The UP! marketwide indi-J^ cator showed a gain of O.ffTV."^ per cent on 1,583 issues cross-* !i'v ing the tape. There were 28 new highs against 12 new; lows. Standard and Poor's 500 index finished with a gain of, 0.06 point at 97.21 and the New York Stock Exchange in-, dex rose 0.05 point to 54.46. ; L- The Dow-Jones average of • ^ 30 blue chip industrials fell;, r > 1.06 at 853.48. It was down as ;;/;; much as 8 points early in the ;•£ session. ;,; • A • r A .f.A > A ,. A .11 A •.t. Electronics, among the hardest hit issues early in the New i session, made a smart recovery. So did a number of air- WHAT STOCKS DID NEW YORK (AP) Tue. Advances 649 Declines . 674 Unchanged 260 Total Issues 1583 New 1969 highs 28 969 253i" 1606 ; : lows 12 Odd Lots Monday purchases, 464,570; sales, 522,- • 000; short sales, 4,925 shares. Pacific Exchange •••'.A i IA •riA By THE ASSOCIATED PRESS High Low Last Chg, 17 — 1/4 19 — Va Sales Stock 200 Admiral 20U AlrRed 1.159. 100 Air West 600 AJ Indust 300 All edCh 1.20 100 Allied Pd .68 200 AmAlrlln .80 200 Am Brands 2 100 Am BldM .24 34% 4000 Am Can 2.20 48 500 Am Cem .60 12'/a 50 A Cm pfl.25a 1714 1800 AmCvan 1.25 29% 2500 Amer Electr 3'4 2200 Am Hosp .22 39. 330 AmMedic .12 41 '1900 Am Motors .1134 2900 Am Photo .12 123/4 200 A Smelt 1.90 31% 100 Am Std 1 34 10'A 10% 10%— 1/4 8V4 BV4 8V4+ % 16 16 16 — % y 77 —1% '3/4 29V4 'I 37% 37% 3. ...... 35% 35% 35%+ % 38 38 38 — % 34% 34% 34%+ 1/4 48 47% 48 + Ve 12% 12% 12%... 171/4 17'/4 171/4— 1/4 29% 29%— 1/2 3Va 3V4... 38% 39 — l/i 401/2 41 — % 11 11%+ V 11% 12%+li/4 iT ilVv 2500 AmT&T 2.40 51% 503,4 503/4-% 600 Ampex Core 47% 45% 47%+ Vt 1200 Anacond 1.90 29% 29W 293/4—1/4 300 Anthonv ind 17% 17% 17%+ % 300 Anza Pacific 4 4 4 100 ArmcoSt 1.60 30 30 30 700 Astrodata 23V4 21% 22% 500 Atl RiChfld 2 100% 99'4 99J4 200AtlRIC pf2.80 67% '67% 67% 2200 Automat Ind 500 AvcoCp 1.20 100 Avery Pd .32 200 Avnet Inc .40 200 BabckW 1.36 8000 Baker OT .65 100 Beckman .50 1600 Bell Electrn 27% 2 5 7.4 60 60 3 — _._-22 3 4 221/2 221/2+ => 23% 21% 23V8+2% 60% 60% 60V2+1 % 11% 11V4 11V4— ' OUiJ t>CM t^|C«.t I II I I If. I ( v* ii /• , 100 Bell. HOW .60 65% 62 3 /4 62%—33/ 300, Bell Interoon 9% 9% 9V*—2V 300 Bendix 1.60 39% 39% 39V2—1% 4000 Benguet 15% 15 15%— .V 900 Beth Stl 1.80 29% 2934 7 00 Beverly Ent 39, 36V4 3000 Boeing'1.23 .31% 31% 900 BoiseCa . .25b 76% 76V2 , . 100 Borden 1.20 100 Bourns Inc^ 600 BranlfAIr .50 600 Brewer 1.131 29%— V 38%+ =1 31%^ V 76%+ V ... Bourns 600 BranlfAlr 600 Brewer 1.... 500 Brunwk .IOg 300,BucvEr 1.20 800 Budd Cp .80 100 Budaet In .64 300 Buda Ind wt 3800 Bunkr Ramo 24% 24% 24%.. 26 26 26 +1% 14 mi3%— V 34% 34% ' 34%— V 19V4 19% 19V4+ V 15% 14% 151/4+1V 400 Burl lnd_ 1.40 37% 37V4 .37% 500 Burrough .60 149% 149% •16900 Cacomp • 35 •"•• .1200 Cai Finanl, 10% .J% 35 +3V 10% 10 3 4 'SoOCampSP 1.10 33% M" 33%+l% 4700 Can Sou Pet 5% 4% 4%— V 500 CanSoPet wt '3% 3i/4' 3% 400 Cater Tr 1.20 44% 44'4 44%+ 100 CCICp Pfl .25 3234 3234 32%+7J 200 CelaneseCp 2 ' 63% 63% 63— V 200 Cenco Ins .30 44 44 4%4 + 100 Ches Ohio 4 1200 ChlefCon Mn . lOO.ChrlsCft .OSd 5500 Chris" Cft. :t 600 Christian Oil 400 Chrysler 2 27900 Cities SVC 2. 200 C vilSvc 32b 300 ClevEIII 2.04 400 CollinRad .80 100 Colt lnd_.7S! .».JBSJ.40b. 100 ColuGas 1.60 100 Col Pict .60g 32J 100 ComEng 2.40 75 100 Com. Ed 2^0 42 400 ComwOII .60 500 Comsat 2200 Comput Eq looo Comput Scie 2o£cSs S l f $ 2-7% 27^ 2-7%1 7 88i§RtS!rL G? lo ^ *& ^~ 1000 Cont Oil 1.50 800 Control Data 1 200 Cosmodyne 100 CPC Inll 1.7i 1000 CrowCo 1.071 'n.Zef 59 59 59 31/4 3Va 3V8— % 13% 13% 13%— V 4% 4% .4%+ % 14% 13% 14V2+ % 41% 41% 41%— V 48 47% 47%— V 10 10 10 — a, 34% 34% 343/4— V 50% 49% 49%—33/ 32% 32% 32V2+ V 48V4 48 48V4+ V 26% 26% 26%.... 3214 32'4 32'4— * 75% 75% 75%— % —' 42V8 42%... 221/4 22%— % 58 58 58 ... 10% 10 10%— % 283/4 27% 28%— V 60 . 60 60 —^ — 15% 16V2— V 28 28%+ V 300 CrwnZel . 600- Cudahy Co 500 Curtis Pub 100 Curtlss Wr 1 100 CyprssA . 100 Dart Ind . 1500 Data Prod $"$••9* 3® ^ i?%± 37% 37% 37%+ . 14% 14% 14%— l/ 134 13/4 134+ V " 211/4 211/4+ V 3'/8 3Va 531/2 53V2+2V 17% 181/4+ V ... §H &/2+V jg ^ mtv 24% 24% 24%+_ y ss coioglc Scl 1 'EmF nl. 1.2Bf :Sflrp ; Inc ithyPC •vanPa nl IXPJOT ' en Host t en Mills .88 3.40a 191/4' 19.1/4 191/4- Sales Stock 100 Leasco Data 100 LeslieSalt .60 100 LFC Finl 300 Lino TV 1.33 .600 Lino TV wt 1000 Lockhed 1.20 300 Loews Th .13 100 Loews Th wt 100 LoneS Cem l TOO LoneSt pf4.50 200 Lukens Stl 1 2100 Lums Inc 400 Maorod Chat 2600 Magellan Ptl 500 MagelPet wt 500 Magnvx 1.20 2000 Marshall Ind 5W MartinM 1.10 400 May DSt 1.40 100 McCror wt n 100 McCull Oil 2f 11200 McDonalds 500 McDon D .40 2400 Merchnt Pet 100 Merck I.BOa 1000 Metrom .5Cb 100 Mlcrodt .40g 300 Min MM 1.60 200 MissRiv 1.20 22000 MobllO 2.20a 300 Monog Ind 600 JWonsant 1.80 100 MontDU .1.68 600 Motorola 1 1000 Mouldings In 200 Moulding wi 100 MSL Ind .40 1100 NatCash 1.20 400 Nat Genl .20 700 Nat Gen Wt 100 NatGen wt n 200 NatGyps 1.05 400 NatLead .85h . 100 NatSteel 2.50 700 Nat Systems. 1800 Natomas .25 500 New Idrla M 300 NiaoMP 1.10 700 Norris Oil 500 NoAmRock 2 200 Nor Pac 2.60 1900 NVF Co wt 31500 OccldntPet 1 100 Olin Corp .88 100 Omarklnd If 800 Outbd Mar 1 100 Owenslll 1.35 14400 PacGEI 1.50 200 PGE 6Pfl.50 100 PGE pf 1.37 300 PG rdpf 1.25 200 PG Rd A1.25 300 GTrans .80 100 Pac Indust 100 PaclntE .80a 700 Pac Ltg 1.60 500 PacNwfel 1 700 Pac Oil Gas 400 ac Pet .25e 1000 Pac PLt 1200 PacSwA 1300 PacT&T 700 Pan Am . 600 Parke Dav 1 500 PennCen 2.40 700 Pennz Un .80 2900 PepsiCo 1 • 300 Petrolane .90 400 PhelpsD 1.90 14800 Philip Mor 1 200 PhlirPet 1.30 100 Plttstn 1.20b 1100 Polaroid .32 • 100 PortGEI 1.22 300 Potlatch 1 34100 Ralston P .60 200 RCA 1 . 600 Reeves Ind 1400 Repub Cor ubSt Hlgh Low LasfChs.,; 30% 30% 30%— %;.i- 77 77 77 — 14 r • 13% 13% 13%— <WV 36% . 36 36%—1% •>" 12% 12% 12% .. '.• t' 23% 23 23'4—%(' -40 38% -40 +3%,' 1834 18% 18%+1 -••.•< 25% 25% 25%—% 1 / 109 109 109 J-' ••'• 30% 30% "" 23% 22% . . _ . l2'/4 ll'/4 12V4+ %V-\ 5% 5% 5V2... : ...T-T\ 3Vs 3 3%+ %,-nA 42 42 42 — %f lA 221/8 21% 28'4 28V4 10 10 35% 357» 42 41 29% 2834 103W 103V2 22% 22% 25'4 251/4 1,3% 113% m %n 40% 40% 29% 29% 154% 153% 54 52% 27 27 23 23 139% 139 23% 22% 14% 14% 8 8 28% 281/3 29 29 46% 46% 32% 32% 22Va— 281/4— 10 — 35%— r/ft.' 42 ..... rt»;A 29 — ?*sf<\ 3%+ Vfc-t.,A 1031/2—2%;,; \ 22%— 1 • .;,'M 251/4— IA MA 113%-li r'U 19 + Vil \'.\ 501/4— 1 ••«)!« 261/2+ %,.M4 40V2+ %-iita 29%+lV*n,)-> 153%+2i/4-. .v/i 53%— V4 c -i,.i 27. + 'A"-v» 23 — y«; , ji 139%—1 T ^..A 231/4— %}'•'•£ 143/4— %,.,vA 64 17% 11 91/2 251/4 57% 17? 103/4 '$* 9% 24% . 1.28 .30p 1.20 .20p 100 R6PUL_. 1000 Reserv O&C 600 Revlon 1.40 800 Reyn Met .90 200 ReynTob 2.40 200 Rohr CP .80 7000 RoyDutch 20 300 Rucker Co • 100 Rusco Indust 400 Safeway 1.10 200 SanFInd 1.60 500 Sargent Ind 700 Scien Resrcs 200 SCM Cp .60b 3900 ScottPaptr 1 300 Seab W Alrl 500 SearsR' 1.20a 500 Shattck Den "- Shell Oil 2.40 Sierra P Jnd ig'mrtM -; 4.78pfl.l9 :GS RfAl.50 ithCo 1.20 iou Pac 1.80 iou Rv 2.80a iwest PS .70 ;west For In 2334 23% 22% 22% - 35% 34% 21% 21% 19% 193/4 17% 171/8 171/4 17V4 13% 13% 5% 5% 18 18 25% 25% 16V8 16 4% 4 25Va 24% 19% 19% 27% 26 3 4 2014 20 1434 14% 371/4 36% 33% 33% 37 37 531/4 52% 44% 44% 493/4 49% 341/2 341/a 27% 27 69 69 140 1371/2 20 20 42 • 41% 26% 26% 41% 40% -5% 51/4 32% 29% 38% 383/4 11 10% 97V» 961/4 34 34 461/4 46% 28 . 2/ 3234+ V2 64 +3% 5| 173/4— '»A"V 10%— %•! 27%+ 1/4.44 +11A-' 9%+ ti" 25'4... 23%+ 22%+ W :. >. 27%— %J •'. •68 —1%L": -35%... ..,^'. 21%— i/4-.-''.l •'.: 19%+ Va'-'.i-': 17Va+ W'.'tif 171/4— V4f.fof ..? . 5%... -•. c • r t 18 — %,-r, 25% >•' 16%+ i/a"-^.-' 4%+ %tv'.' 271/4+ 1/4,. 20%+ VS," 143/4— 14^3714+ !A" 33%— 1/4 37 —1 ••. . 44%— ' 4934— 1/4";; ••; 341A— is' 3 - •' 27%+ f H? 1 - 1 69 + ia'j"' ;u 140 + %- *>" 20 — !4 41%_ %<!•<-•'' 26i/2+l%8L'^; 1%±fea »»±.s^ Packapn^ iub'ur'Co .'68 lundance Oil urvyFd ,80a .yntexCp .40 iystron Don 800 Telautogra -10 Teledyne Tenneco 1.32 Tenco pfS.50 Texaco 1.6P Tex G Sul .60 Texas Int Pet TexIntPet wt 15% 15% 15%.... ;•.',"; 16 16 16 — 14",'.';; 1 21 21 21 + V»,;.- J .' 113/4 11% . 45% 45 * 45"... ' r . yj* 1 '61% 57 5934+21/4 *?<•'• 6 5 )^ &£ S%::^.i w F J^,^ ! » i% 35% 3534— '/a ••"»! ' _.% 211/8 21%— MC '$ ^ "•' — 7?M" 751/2 72'4 28Va 28% 634 93 % 93" 93 "-I/a m ®* m~r$ 26% 25 Thf'k 200 ThrjftVmt'A 1 500 Tint Std .Ipq soo Tool Resrcfi 100 Transc L .'40 3500 TranWA ,50p 600 Tran WF .89f 3000 Transa '.50b 1700 TrlcoOli • Gas 2200 TwentCt .50p 700 UAL Inc 1 100 Udlcp Corp 1000 Un Carbide 2 500 On Efec l.M 4000 U O(ICaf : l.i 200 .uocarpfj.! 500 Un pn Pac : 400 Un royal .70 nit Can OG nit Fin Cat nNuclr. ,92f ngust .45 \tas.2li Rsr; I anc 1. stnPac 2.20 eatn Trans est Un 1.40 100 WestsEl i.flo 500 Westvac 1.05 200 Weyerhtr .80 300 WheelPItt Stl TO .WJjM Mot 2 200 W ilttaker 197(X) WmttrnVoil -•"WoolvytH 1.20 wo'id Airwy Wyi« Lab* r x«rox Cn .60 Zapata, Norn Zero ? Mfg .10 loeeon Corp

Get full access with a Free Trial

Start Free Trial

What members have found on this page