Arizona Republic from Phoenix, Arizona on November 5, 1969 · Page 62
Get access to this page with a Free Trial
Click to view larger version
November 5, 1969

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 62

Publication:
Location:
Phoenix, Arizona
Issue Date:
Wednesday, November 5, 1969
Page:
Page 62
Cancel
Start Free Trial

Page 62 article text (OCR)

B M i i p A n. u i. L b w U! J^l ^ 1 * ' "WkT "%7 1 O« 1 1*1 -i 1« - The state's Imsiiiess Complete New York Stock Exchange list Slice of This action ftLYORjc (AP)- Tuesday's complete York Stock Exchanse prices: (his.) High Lew close col! Abacus .W AbbtLab 1.10 ACF Ind 2.40 AemeQ i.4oa AtmeMkt 2b AdSmE 1.618 AdfMillls .20 Ad3ress 1.40 Admiral Aetna Li AetnaLI. . Aeuirre Co .„ ,,,. ..,. Afr Prod .20b 54 37% 37% AirR iSdu,Vi 50 ift ifo 1? * Mel ) High Low Close CM. 28 — . 33% - % City. Sirs "40 ClarkEg 1.40 cluettPea" .90 Cuet t :ocaCof ocaitlo Cola Pal Co AlltedMIII .75 Allied Pa Al iedStr 1.40 AlliedSup .60 .ouGas 1.60 ColuPict .60g ColSoOh 1.76 CombEn 2.40 ComE pfl .70 ComlSolv .40 .omwEd 2.20 :om E pfl.42 omw Oil .60 Sci omsat one Mills :onracCp on Edis onEdls . _ on Ed Is pf 5 1.10 on .LeSsIng onNatG 1.76 Ames'Es 1.20 AmrEs pf2.60 AmHess .07 Total volume: 12.34 million shares . 6 4. 26% 26 13 12% 32% 321/4 ' AmBI: Note 1 Am Brands 2 AmBdcsf 1,60 Am Can 2.20 ACan pf 1.75 Am Cem .60 A Chain 1.60 Amcredlt .90 ^CrySug 1.40 m "(IstllM 2 ' ADlstTeT'.SOg ADualVt ,12g AmEIPw 1.64 2134 ^ Am Enka 'l Am Exp Ind AGenlns .50 AGnln pfl.80 AmHolsf .70 A HOme 1.40 A Home pf 2 Am Hosp .22 Amlnvst 1.10 ' Iv .90 A MetClx pf AmcMotors AmNatGas 2 Am Photo .12 AResDv .ioh Am Seat 1 Am:Ship .60 A Smelt 1.90 ' AmSoAfr .70 Am Std 1 AmStd pf4.75 Am Stern .48 • A Sugar 1.60 ASua PfA2.65 Am T&T 2.40 AmWWks .56 AW pref 1.25 AW4.1pf 1.43 Am Zinc Ametek .60 Amfaclnc .80 AMK Cp .30 AMP, Inc .48 Ampex Corp Amsted 2.40 Amtel .32 Anaeond 1.90 AncfiHock .80 AncorpNSv 1 And Clay 1.20 Apachecp .20 Apcooil 1.42f Aqua Chem ARA»-Svc .96 ArchDan 1.60 ArlzPSvc 1.08 Arlans OS .20 ArmcoSt 1.60 Armour 1.60 •Armi; pf 4.75 ArmsfCk .80 ArmRub 1.60 Aro /Corp .90 Arvln Jnd 1 Ashld'Oil 1.20 AshOil pf2.40 Assd. Brew AssdDG 1.20 AsdSpg 1.20b AssdTran .40 AtlCtyEI 1.30 Atl rtlchfld 2 AJIRch pf3.75 Atl Rich pf 3 AtlRch Pf2.80 At asChem 1 Atlas' Corp ATO-Inc ,08a Aurora Plas Aut9tntn Ind Avco CP 1.20 Avcar' pf3.20 Avery.Pd .32 Avery Pd wi Avnet Inc .40 Avnet Pf2.50 Avon-Pd 1.80 Aztec Oil Gs 109 30% 28% Z380 67% 67% 120 26V4 25V4 76 37% 36% 106 66 1 65 * 228 391/4 38% . 34 19V2 18V2 .. 90 23% 227/a 23 79 33 3134 ,32% 20 81 783/4 81 31) 11% 1! 11% 4-'i4 102 34% 337/8 34V4 — % 553 12% ni/4 12% + 7 /8 +1Va 4 143 813/4 78% 8P/4 . McLean .80s uth 1.60 .70 McDonnD .40 McGrEd 1.40 McUHill .60a McGH pfl,20 McGrgDA .40 McLea McLou McNtll . Mead Corp l Mead PJB2.80 Medusae T.20 MeivSho 1.30 MelvSh pf 4 MemOrex Cp Merck 1.80a Meredlffi 1.30 MesablT .729 2 (hds*) Hl«h Low Close Chg! --- —. 2m jj,^ 35% 361/4 + W 30% 30% — V« 49V4 51 +1% 7% 7% — % S2'4 52V4 — 1/4 30% —2% .. B»z» #» al ±, 72% + Mesta Mch MGM .6' Metrom ,suo MetEd Pf3.90 J 5IC Inv .20 chGasUt l ch Tube l Mlcrodot " M dcnTel M dSOUtll Mdld M IVP_U1 Mlt Br MhRM/«"r -• nnPLt 1. _.J 134% 13 148 104 10», 6 44% 44 46 9V4 9 8 32% 32 %b itf %ti §tt 1134 104 • ... 447/J f 5.f, 9% + % 32% — 1/4 341/4 + % 23% + % fl* t m JWSt w,, - leLeb.1.20 ls Sn R C , P v . :onPw pf4. -ontAirL .50 Cont Can 2.20 " 4AIA 34 ZOvB "—* *TB 35% — 14 68 Jont"b'il l!50 Cont Oil pf 2 Cont Con C C Stl 1 Tel .72 184 31V4 30% 31 ... 28 40% 39V4 39'A —1 153 34% . 34 34% + V 11 10PA lOOVi 1013/4 + V 13 32% 32Va 32% — % 31 273.4 26% 27% + V , 1 43 43 43+1 702 51% 5p7/a 50% — * 230 103/4 10% 103/4 + V ...^ 163A 16% 163/4 ... Z160 217/s 21% 217/e — % 6 23% 23% 7 23% ' 23 24 53% 521/4 31% 30 23% 23'/2 53% 30% + % + 1/4 "p 71 664 56% SSi/4 56'" — % 155 47% 45Va .47% +1V2 21 39 37 37% + % , 3 16% 16% 16V2 . 341 30_. 291/4 29% + % 42 437/a 43 431/2 — % 49 22% 21% 22 + 1/4 24 40 393/4 39% 39 2334 221/2 23%'+ 34 205 43'/4 42'4 43 — 1/4 68 52% 50% 521/e — % 45 119 116% 119 +1 13 567/a 55 567/a +1% 165 22% 217/a "' '' 26 293/4 29 124 30% 29% 2 49% 49V2 1 62 62 86 38% 37% 5 397/8 393A 221/4 291/2 — 30 .,. 49% ... 62 373/4 397/8 -ontrol Data -nDat pf4.50 Conwod l.SOa Cook Unit .50 7coperln 1.40 -ooper TR 1 roopT pfl.25 ropeland 1.20 :oppRse ,50b ropwlstl 1.20 rorinthB .30g CorGW 2.50a Coronet In .22 Cowles .20 CoxBdcas .50 CPC Intl 1.70 Crane 1.60b ~>ompKn .80 .rouseHind l >owCol 1.07f -rown Cork CrwnZell 1.60 Crn 2 pf4.20 CTS Corp .40 Cudahy Co Cudhy pfl.25 Culllgan .28 -ummln .80b CunnDrug .70 CurtissWrt l 249 26,. „-,. 38 36 35% Z420 68% 68 »<, 277 16% 15% 16% 45 75 74% 75 + % 34 12% 12% 12% — 1/3 39 50 49% 49% - « 7 521/4 50% 52V4 +1 431/4 —)14 28% + % . -;?" -»v,« 40% + 3/8 , 1 31% 31% 31% 4- % 110 22'/2 22 22% + 1/8 1732 120% 116% 119% T % 62 43V4 43 30 28% 273/4 40% 40% Dow-Jones closing averages Stocks High Low Close Change 30 Industrials 859.82 841.67 853.48 20 Railroads 201.28 199.19 200.65 15 Utilities 119.60 65 Stocks 288.29 117.36 283.27 118.23 286.36 — 1.06 + 0.24 -0.64 — 0.32 Standard and Poor's 500 index 44 14% 14% .. 52% 53 Ik* + * 53 + 1/4 337/« + % JS'/e 46 ... 16% 16% + 1/4 .-.. 253/4 26'/2 --1 11% 31% 3)3/4 .. 1/4 16% 16 16% -• % 17% 36% 37%--% Z20 63!" 63 46 20% 193/4 Stocks 425 Industrials 20 Railroads 55 Utilities 500 Stocks High 107.46 42.11 61.45 97.82 Low 105.26 41.62 60.23 95.84 Close 106.80 41.98 60.89 97.21 Change .08 .01 .07 .06 19V4 — V Curt Wr A 2 Cutler H 1.20 Cyclops 1.80 CyprusM 1.40 lanRiv l.i5g ")ana Cp 1.25 Jarf Ind .30b Dart Ind pf2 5 30% 30 !12 21% 20% 18 37% 3i% 17 341/2 33% 19 50% 49% D 50V oartlnd pf2 JaycoCp 1.14 Dayco. pf4.25 15% ISVa 15V8 — Vj 23% 22% 227/i — ? 53% 51% 53%+1,. ¥>... 55% 55%—'?4 JaytnPL 1.60 Jeere Co 2 DelmarP 1.08 DelMnte 1.10 DeltaAIr .40 Deitec mr Deltec Int fn Denn Mfg .60 OennMfg pfl 'OennyRst .04 Dntsply 1.20a DenRGr l.io Dereco pfA Dereco pf B DeSotoInc .90 DetEdis 1.40 Det Ed pf5.50 Detsteel .30p Dexter .24 178 15% 79 27% 15 591/4 58 1 307/a 30 229 15% 14 2 73 73 _ — 1/4 ._„ 151/4 — 1/4 17% 173/4 141/4 151/8 + 1/4 15% — . % - - ._ 73 1/2 BabckW-1.36 6akrOIIT .65 . JaltGE 1,70 al 32 141/8 B 106 23 147 23'/4 170V2 16% 170% +V/2 -"• 14 14 —1/4 22% 223/4 — 1/4 21% 23'4 .+1% a"-fiiS»5r«-98 +11 * 74? ; as.aj ~ 10" 21'yS 9A&Z 66 |8i/4' 28«<28% + % 131 33%. 32% " •• ~ 154 147/a 137/4 1 14) 14 14 749 '31% 29% 30% -'% 1 23% 23% 23% + 14 120 25% 24% 25% + % 160 56 54% 56 +1 4 18% 18% 181/2 4- Va •1 «0% 60% 60V|-I/J 3 60 60 60 — 1/4 m i^m^4 +% New York Stock Exchange index Close Change 54.46 + 0.05 Stocks in the spotlight NEW YORK (AP)-Sales, Natomas 109,600 63%+3% closing price and net change xerox Cp 98,400 105% + % of the 15 most active stocks traded on the NY Stock Exchange. Mead Corp 234,900 22 — V* Benguet Gt. W Fin 201,500 26V4 — % Elect Mus Bunk Ram 183,700 15% + % Gulf Oil Cont Da . 173,200 119% -f- % Std Oil NJ St Oil Cal 155,800 59 +1% Hitco .20 Mo Pac A S MP Cem 1.60 MoPubS .86b MobllO 2.203 Mohasco 1.10 Monarch 1.20 Monogm ind Mon RR MonroEq . Monsan 1.80 Monsa Pf2.75 MontDUV 1.68 Mont Pw 1.68 Moor McCor MorganJ 2.40 MorseSho .60 Mor-Nor .80 Motorola 1 MtFuelS 1.80 MtStTT 1.24 MSL Ind .40 Munslnawr 1 moves 28 Phoenix, Wedl, N6V. 5,1969 Murpfiy 1.40 Murphin MurphOll Nalco Ch .70 4arco Sci .60 JashuaCp ,44 MatAlrlln .40 Occid Pet City Inv Sperry R 98,300 25Ya — % 95,200 34V 8 95,100 44% — 7 /a 86,400 15V4 — % 79,300 6Mt - Va 77,400 32% 77,400 67% + % 75,900 27V8 ext . DialFlnan .50 Diamjntl 1.80 D aSham 1.40 DaSh pfC2 DaS pfD1.20 Ub .50 .30b id .36, T .90 Z50 42 10 11% 3 14% 70 25 7 60 73 76'4 157 30 7 12 42'" 42™ +•% D ""Brd l.ioa 1114 111/4 — % D "Plan CP 14% , duPont 3.75g 25 + 34 d "Ponf pf4.50 60" 60 I 1/4 gUPont Pf3.5C 28% 30 +1/8 D"" 1 -* 4pf 2 H 7 /a' 12 — % — 0 4 47% 47V4 47% + 1/4 .leldngH .60b lie!) 'How .60 Hell tntercon iiemis Co 1 .jendjx 1.60 .iendlx pf 3 lienefFin 1.60 UenflF pfS.SO LienllF pf4.30 JenF, 5pf2.50 i'.enofiet 62 40% 40% 40% .'. T S3 2 - "PjZ.lO 76 603/4 581/2 60% +1% SX" 10 ^* ' 4 7 nf -16 57% 57 577/8 + % DYna Am -40 19 20 19% 19% — % 45 277/a 26V4 27% +1 ... , „ 14 20% 19% 19% — 7/ a EaglePch .80 45 63V2 62V4 631/4 ... |asco Cp .90 45 91/2 9% 9% — % fast Air ,37p 30 24 23V2 24 +3/4 EastGF l.lSt 224 40% 39% .393/4—1% fast Util 1.40 1 65% 65% 65% — % Eas f Kodak 1 105 56 55Ve 551/2 — i/a | a 'onYa 1.40 I l«!/4 1451/4 165'/4 -4% |Ch InMf .72 6 811/2 80 . .77f DernrVec Corp i;eth:stl 1.80 UHMInd 1.20 t;ig Three .60 JlaclcDkl.20 l.lalrjohn .48 llllss Xaug 1 l.lockTHR ,24 UlueBell 1.50 k.obble Brks l.oelng 1.20 l;cisCas .25b . ,ond > Strs 1 ..ookMth 1.28 l.orden 1.20 u;orgwar 1.25 liormans .80 •osEdls 2.08 i ourns Inc . ; iranlfAIr .50 '>r|ggSt2.40a |;rlstMy 1.20 rlstMy pf2 .idwyHale 1 ,.wyHa pfA2 l.klynllG 1.72 l.rowrt Co <rowri Co pf • i wn Sharp 1 i.wnShoa 1.50 (•runswk .log i ucy^r 1.20 . )Udd Co .80 I udd .Co pf 5 ;udg ,F pf.60 , udqef In .64 iiuffForg 1.10 MJlovaW .60 ',unk Ramo ;<unkRpfl.50 I'url Ind 1.40 i ,urndy .70 *urrgfts .60 rabot'Cp .60 <:al Flnanl • allahM .73f .arriPRL .45a ' arnpSp l.io <:ansou Ry 3 '.dBrew ,40a t:dn Pac 3.20 <:3P«c fn3.20 i:anaiRd i.io C Bdcst Z1170 35% 864 153/4 58 133/4 33 20 297 328 05'/4 —jlJ/t >=^niill(Vll .!£. 8034 Hi EckrdFIa .20 ™" EdlsonBros ' 341/2 34% — % IS&G -10 15 151/4 — % I M us iC -Wo 13% 13% ...T. | Mus fn.09g 18% 18V2 E act Assoc 1% '9% -ft |l Mem Mao 29% — 1/2 | MMK ag pfl 22% — 14 E slnNat nd 46% + % § fasoNG 1 71% Im §»« CP, 1.20 25% + 1/2 l^er Elec 1 OB _ VB EmeryAir .80 56% - % Emhart. l,20b 389 91/4 ... 121 30 29% 27 22% 22V4 69 46 7 /a 46V4 33 717/a 70'4 72 25% 2334 17 28% 28 .6 56% 56 53/2 51% 3J'/2 »t" I>VB 55" •»-•""••• t •* v 19% 19« 19% ~ V4 i™P° r £ -'Ob 317/a 31% 31% - 1/4 l n gJ°!}n -12P. 76 7 /s 75 53% +1% l m PPJSt 17.4 ^<IU(/WI|II , ] Jtp 76% - 1/4 EndJohn pf 4 1 25% 25% 25% ~% EnglhMhl .40 " 227/a 23Va + i/c 7 23% 227/a 23% + % l" n !?- BU5 v'S 131 24% 241/4 24Va EqutGas 2.20 32 30 29% 30 +"i/a If 8 ,,, 1 " 6 Jrf 20 13 17% 17% 17% Esquire .30 14 36% 36 36% f% IS 6 * 1 ?,* '.20 fsfi? m &*?... KM. 46%^!l%=%|aC ,„.,, ,„«, — . .. txCellO 1.25 4 54% 54% 133 71% "" 15 46% ,-,. ,„,. 16 423/4 42% 42% + 1/4 7 45'4 447/8 45 -f % 20 27V2 27'4 271/4 — 1/4 „ . 34 13V4 13 13 — 1/4 £aberae .40 2 177/e 173/4 173/4 — i/a Factor A .58 9 17 16% 14% ... galrchC .50e 10 3434 3334 34'/s — % £a rch Hlller 139 193/4 187/a 191/4 — i/a Fa rmont 1 18 2034 201/4 203/4 — 1/2 Ealstaff .40 w 17 IAS/, I/?/. v. Fam Fin 1,30 50 17 Z180 6 16'4 167/a — 64% + 7 7% 157/8 '3 77/8 13 16V4 16 34 186 3934 „_. „„., 1837 15% lF/8 15% 23 46V4 43% 45% 87 38 37 38 , ,„ 4 ,?3% .231/4 .231/4 - % j.jgjjj." 14734 149-4 - 3/4 F-^'-^V- Fed Mtg Inv Ferro Cp .70 i.arpTch 1.60 :arrlerCp .60 • :arr Pf2.25 OarrGn 1.92s •larterW .40a .'ass Jl ilastleCke .60 i.'alerTr 1.20 ':CI Corp 'XI Co pfl.25 i 'eco Corp .90 "elaneseCp 2 :elan pfA4.so I f I DV« 260 69% 59 32>/a . 23', 644 150 aflaflRTO^ttfeHMft ni^-mm^^KL^ 306 33ft 32% 33%+l |!? esFn ^ e W.'" Z 57 8'4 8% aya-VapiJ&fttTia j|||»|%::V. 3f 97 34% 33% 34 +'% $$£&, ^ "^^At^HSSV fcfcl, 8 P^' %& 3$ * V ' |S POW 1 5 °52 ™/i if/i •••(/ E apw l-t 1.88 ?4i7 mff ~ aJ P a Stee! .90 !!!±!^v^ 44Va 44% — Va 9% 10% +1% ferSpM 2 ^. si J tt fetfiVrif &/ + «Z §<WtWhf..60b 65//A — efy Post Wn of 1 19J/5 + % EgUffi V ?3 , — % Frank str .40 «*» T Y? FfeepSul 1.60 •&* -J % £»&/!..?•» 4 27 3 3* 2 2 k ^'IT* 54% 22% + ., 33 r- % •T'wuwiu >4fiO 0 Giorgio .60 D Inghm .40 D llonCo .56b'- 0 nerciu' " Disney .^ Diverslnd DrPepper ,, u DomeMin .80 DomFd I.l9g Donnelley .60 Doric Cp .32 Dorr Oliver 60% 62 —' % 24% — Ges Host. Gen Inst ,54f 3en Mills .88 SMills pfl.75 JenMot 3.40a s Mot 5pf 5 3 Mot pf3.75 jenPCem .80 GPubUt 1.60 Gan Refract Gen Slg 1.20 ~-n Slg pf 4 ^_ .... &5 33V2 32 3 4 32% — 1/4 =, -7 •>« JaIG; .pfB4.50 z720 67 65Va 66% + % Dorr Oliver JaltG pfC4 Z90 561/2 56% 56% — 3/4 Dover Cp .64 Bangpunt 60 tc ***?/- nn .CM/. ,, nrwju^hfvi o ^n HansP pf2 Bangp pfl.25 Uank-Tr 2.84 UarbOil 1.35f iJard,-:, CR.25 tiaslc Inc .80 Haslc pf 2.50 dates Ms -• iJatesMf pfl .)ath.< Ind ulathln Pf2.50 JauschLb .80 naxtrLab .10 liayukCig .50 iiearlngs 1 tleat'Fds 1 leckman ,50 .iectOIck .30 , ueechAr ,75b ' " ' .50 ^ 50% SOlS 50% - V< % f 37 -4 ^ iT- 4 15 381/4 38 14 32% 31% 14 147/a 14™ !i».i* 4 33 :i/4 f -?J8"|»iB*-i* .54 27.. 25 fhdlf) High Low Close Ch 82 20 19% 19% — 184 37 351/4 367/a + 237 381/4 37% 38 + 4 63% 63 63% + 603 75% 74% 75%11 77% 76% 77% + b 7 % " _ ...F pfl.25 GTel pfB1.30 lenTlme .80 Sen Tire ib -J Tire pf 5 Genesco 1.60 Genstar Ltd Ga^Pac .80b GaPac pfi.M GaPac pfi.40 lerber 1.10 iettvOII ,38g Jetty pfl .20 Giant PC .80 Gjbralt Fin Odd Lew .80 Gillette 1.40 Glmbel Br 1 "len Alden J enAl Pf2.25 G opal Marln GlopeUn .80 (oodrlch 1.7 3s'4.+ '% Gouldln? 1'.40 34% ~ §rae?Co.l..50 ff*. 35% JgJ 35%*90 19 ..^ Z220 18% 181/4 342 34% 31 4 12 il.4.347/. f1%'17.4 17% 12% 34V4 56 12% — 33% — 1 m 264 45% 45% 12 ? 114 -,. 4534 — 10 101/4 + 36% 36% m 2314 146 1167/4 114 4 671/z |5% + % g^Hftfe SJ „ ±H — ... 67'4 13% + 1/4 GW 17 31% -, 13 21% 20 *lr r ft, 4,0^ S % Br* 277 453/4 44'149 24% 227/ 54 3434 34 6 31 3Q14 : 'f 1 * 109 19 •292 79% 30 287/a 67 10% 105 19'4 66 30 54 58% 88 65 6 42 5% P r 29 58 6%—.% 534 18% +.!/« 78% — % 10'4 — % 19% 30 + % GrummnCp l ~.|fLfHold .40 JUlfMO 2.80 Gulf Oil 1.50 Gulf -Resrces GulfRes pf.20 GlfRes pfl .30 GulfStaUt .96 ._ «^8 z z18!J 23223% •+* 58 42 — "' — 1/J -1/4 . Fansteel Inc Far West Fin • *4Jt. •• V«*l | III .... .-,. _ % Ei rca W',-8o? 33% 33% - V4 FAjHnr UOt FedMog 1.80 . Fed Pac E|ec F. Pac pf).26 FedHapbd 1 .60 4 34% 34% 34% 14 25% 25 25% •„ 71 2Z% 21% 2214 - % 63 36V4 34% 165 281/4 2534 46 40% 39% 183 2B</1 28 % 28'" — 16 25% 24% 25% + F 48 37% 3634 37} 42 4534 45 639 96% 91 222 171/8 15% 31 183/4 18 148 133/4 39 20% 44 16 9 17% ..,. 1 ft* fi& ^ ?% ?? i^ $& %&-* 4? «*• 9S ®& +. Vt m ®« +s 1 34V5 34'3 %%-% 146 24% 23% 23»4-% M 5!# "W 55 . +14 FruefiCp ,., Fuqua'lnd >AC CP 1.50 ;AF corp .40 JAF pfl.20 GamSko 1.30 GamS pfl.75 "amS pfl ,60 Jannetf .48 Gar Wood GardOen 1.30 * «;MSJR pfct.i Music l ilPneuT 2 iRIPct UP •RIP P + . % «* V* \4V» - 1/4 64% 2fok ..." Oarlock .60 12'4 1314 + 1/2 Gatwyln .45p 37 37 +•% Gemini Cap T GnAlnv 2.36B GAmOII .60b GATran 1.60 lATrn pf2.50 Jen Bane .56 GCable l.ioa Gen Cig 1.20 3nDeveT .74f SenDynam 1 Sen Elec 2.60 3n Flrpf .34g 5enF rpf di . ranby l.20a .-80 177 „ 50 14V2 16 20% 159 54% llf 283/4 1414 14'4 — . 193/4 20% — l ' 54% — ^ lA'JRW 8 ?2^ ]j 13 21% 20 140 24% 45% ~ % m.iW^ ft ± v AAV* 2274 —* 4 19% 19% . pM-» OK HackWat 2.20 HallPrt 1.40a Halllburt l.os HamWat ,S6f Hamm Pap 1 Hammnd .70 Handlmn .60 Hand Her .72 HanesCp .90 HannaM ,1.30 Marcourf' .1 i a. ** ®* ? ; : *i m. m- &* * H I*17O 291/2 20% jp. + 7/ P ' ',80 .20 larrls Int 1 laf?5J5vrx P larv Al ;.„ Hat Corp ,40 jawllEI 1.32 Jayes Alb 1 Hazeltine HeclaMna , jejnz HJ ., Helene Cur Hell Coll ' W/4 m , I > «>vil tW ,ler Int .60 ejmejyj 1 • wii txii«> tOO0 Herein 1,200 ' ershFd l.VO eubleln .80 ewPack .20 V°l»f>»? jooy jost Hotel Houd Ind HougMJff . ousehF l.io ousF pf4.40 OUSF pf2.37 ousjLp 1.12 HoustNGs ,80 HouGs pHJO How John .24 Howmet ,70 snB 3. HV , 213/4 — > , 'p-4 ±'% > 22%-% ud . HudB fn340a Hugh Hat .40 IdehoPw, 1M ideal basic l IdealB pf4.75 " Cent 1.14 Pf3.50 140 140 70% 70% ;;;•' 417/, 417/S — ; 19% 19% +"% ?3 31/t mp' Cp" „,,, INA Cp 1.40 ncome C«j> f •Cum .748 inrfd .lex ^.IPCP. nfi..» r.- nland Stl * nmontCp M nsllco .70b nsllc piA1.25 nsp!r(nCop 3 nierco 1 jterlkst 1.W B.A 81 37% *l% S» & s* ?'4 i +1 1 '-•i/ 'V'/i •ii . :« i~% 18'/i % !V5 + '/i Ry, 37 7% > Hlsh Low Close Chg' nferpce Pfs it Brand .90 .iterDStr .60 ntersPw 1.24 'a Beef El LP 1.30 - Ill GE 1.38 owaPLt 1.60 owaPSv 1.32 2914 .!:;: 19_ -% Itek JacksnAtl .24 JackAtl pf.40 Jaeger .20 - 191/4 19 26 331/4 32% 327/a 14 20 193/4 20 ... 7 22% 22% 22% + 4 26% 263/4 263/4 — ./B ] 27 !4 % H! if*-^ ion y\^/4 **"*"* ""** ' ~ 77%, . apanF 1.49g apn fnl Jefnf Pilot » LSA pf :5 3 J W,-' JlmW i Jim Wall JohnMan JohnJhn .., Johns Svc JonLogan .»« JoneLau 1.35 Jones&L pfs Jorgensn 1.30 Jostens .60 Joy Mfg 1.40 iajser Al l .ais 66pf4,75 .:a 4.75pf2.37 Ka s Cem .80 .a isC Rf2.05 .:anCPL 1.92 KC PL Pf4.20 CC PL Pf3.80 CC Souind 2 Can GE 1.36 CartPwL 1.18 (aty Ind Cauf Brd .24 CawecB .20t> ayserRo .60 :eeb|er 1.20 Sfijerlndjjo 12 217/s 21% 21%-14 Z15 2° 24 ? '/2 24% 24%?* 11 347/8 34% 34% — 105 33% 33% 33% + K 76 37% 36% 37% — 4d*UV V>/ O/ 12 25% 25 | |fi* ^ 2160 «> ZlOO 251/4 — ' 341/4 341/4 — % 591/4 591/4 +114 ~,.. 53% 53% il f* St *' 13% 28 at Genl .20 MatGyps 1.05 Gyps pf4.50 atlnd .46f atlnd Df.40 NatLead ,85h NatPresto ,90 NatSvcIn Republic Cp RepubStl 2.50 Revco OS .20 RevereC 1.50 Revlon 1.40 <ovlon pf ' Cnn.l. (hds.) HISh Low Close Chi! 204 32V4 29Vs 32'4 + 57 39 38% 3834 — 34 24% 237/B 24% — VB 27 243/4 23% 24% + % 29 971/2 •"' "•• .:ex Chri 1.50 10 ReynMet. _.90 130 96%-% ?hoinaoid ,20 tlchrdson .80 ?lch Ch .50 lichMerr .90 iiegelPap 1 JlegelTxt .80 RIoGrand .60 RioGrn pt.80 IvlanaF .80 oan Sel .85h obshCon .70 RoblnsAH .40 Roch GE 1.20 ochTel 1.10 ockMfg 1.40 RohmH 1.60b 83% 83% —11/4 44V4 45% + % 491/4 497/a 28 28 — 1/4 221/4 221/4 — 1/4 ,, 15% 147/fe 151/4 — % 57 60% 587/a 60% — % 114 23% 22T/8 22% — % 4 16% 16% 16% — % 21 131/4 12% 13 — 1/4 10 11 1Q3/4 10% + % 5 27% 27 27% + % 351 5% 5% 5% + 1/4 35 40V2 40 40% + 1/4 6 407/e 40% 4Q7/8 .... 18 273/4 27% 27% h hr Rohr Cp .80 *ollinslnc .18 ?onson ,50b "toper CP l JorerAm .70 'oyCCola .54 ?oyal Out 2d 'T?ut fn2d ,._,'al ind iubrmd 1.04 lucker qo h ,USSTo0s^ ,68 iyderSys .50 Safeway 1.10 -,tJosLd,l.80 ItJoSLP 1.04 itLSanF 2.40 JtReaisP 1.60 SanDieGas l landers .30 iansamo .40 iaFelnd 1.60 ifeJM.P'^p .t*U • -. 15% 15V4 94 44% 44% 52 44% 6 i iK 53 17% 73 1814 ,„ .„•/. 56 46% 45% 4614 S 102 27% 27'4 271/4 ... 3739% 38% »% + £ 7 40% 40% 40% + % 40% 39% 40%.+ V4 25% 25. 251/4 + V4 30% 28% 30% + 7/a ... 28% 25% 28% 4-1% 93 28% 281/4 2|$-$ .9% — 1/4 7 40 53 40 14 25 724 3ff 219 28 111 46% ,46^ 29 133/4 13!,. .. 15 20 19% 20 1096 647/a 56% 63% 19 19% 19% 19% 7 43% -43% 43% 24 30% 30% 30! llf If^l* 30%, 24W % % + '1/4 •&18.K? ,^.«8 % 7t32 7:32 17% 173/4 — % 70% 70'/2 —11/2 NlagShr „ •JorfolkWst <lorrlslnd «JoAmCar . ^AmCqaj .60 lorAmPhll 1 taAmRock 2 NoARk pf4.75 NoARk pfl.35 Noeast Ut .94 NorCentRy 4 NolllGas 1.68 NorjnPS 1.14 NoNGas 2.60 NoNG pfR,48 'loNG pf580 JoNG Pf5.60 Nor Pac 2,60 NoStaPw 1.60 NSPw Pf6.80 SPw pf4.10 ziio 6 F' 63-4 65--V4 zloo 5334 5334 5334 + Z50 49V4 491/4 491/4 . 3 201/4 201/4 201/4 -ii r ?^ s* fr-w&.m" 28 58% 57% 117 27% 27Vj 3 72% 72 35 24% 24% 88 157/8 15% ... ZlOO 557/8 55'/2 55T/ 68 311/4 30% 30 42 30% 293/4 3D' 19 43% 48 48, Z170 106 1051/4 1051 Z3fl 801/4 1 801/4 8T Z10 75 75 7.-1 22 44 43% 43%.::.,. 25% ,2S% + % NSPw Pf3.60 Northrop • 1 Northp pfl.45 NwtBanc l'.20 Nwst Ind 1.40 . Nwtlnd .pfAS — ' 84 39% 219 34% )7/e 51 563/4 +11/4 W 6 IT 39% +"i/4 3?,. — 1/2 16 371/4 36 36% + Vi 79 IB 17% 173,4 — Vi 9 59% 59% S9% — 60 57 56% 57 _ 62 491/4 48% 48% _ r m a -* Oaklte Pd .80 OccdntPet 1 OccidPet of 4 p Ogden Cp .„„ O^den ..pfl.87 Jh Oh Oh . OfiloEdls 1.50 . Z120 Of4.44 ZlOO Pf4.40 z220 _, ,„ .Pf3.90 ZlOO 571/4 : 1.08 98 23 ZlOO 12% -.Jn Corp .88 Omark Ind If OnedaLt .70 ^pellka l tiW 244i S$ :;: 67'/2 67% |% S»«. ^ 1 i'U 19% 193/4 jran^R'1,20 SulSelco'^ 12| 237^ 23!6 23^ 14 22'/o 22% 2 '193,4 19% «S 19V4 19% Va -?$ t« $=%= itis'-ffivT 'utbd Mar 1 26 23% 23% 23% + % 4S& 49,, + % 25 49 is m n 4 m w ^ i % i 114 11 iavanhe 1.08 ichaefer CP • ochenlcy 1.40 Schnley pf.50 -[Cherinq .80 schiltzBr. 1.40 chlmbr 1.40 cent Resrc clRe ptl.24k CM Cp .60b . oo/^ Ind .60 ScotLadF .50 ScottFetz .80 ScottFore . Scott Paper ScovljIM 1,40 Scovlll pf2.50 crewBt .203 st 59 51/4 49% 5i"4-1% 25 26% 26% 26% I.. 2 77/a 77/a 7% 43 57V4 56% 567/« — % 27 75% 73% 75^-% ,f« I??., -'07% 107% + V? . .06 1 10 31% 31 17% 22! £ §1 31<4 171/4 ..., 2 $ ^ +•% •ffillft 32 50 62 12'A 7% icUd DuoVs. icuddr pf.59g 28 8i/i » bCL nd 2.20 28 40 04 %V4 ibCCInd 2.20 82 403/4 40V4 JbdWorld Air • •• « Seagrve .50b . 1,30 l.20a Searl GD SearsR ',.* ua Seatrain Line •5EDCO .08 3elion l.OSf Servmat ._50b .... + % — -,, .-, ^. „ 40% - - % 145 2l 19% 20% -- % 11 337/a 32% 33% -- % 68 381/4 37% 38 -- Vt 138 701/4 69% 70V4 -• <' 188 287/a 27% 28% + 20 321/4 32 " IS 7% 7% She She She Oil 2.40 ITrn ,73g !er.si Slie IGI pfl.35 SherwhWm 2 SherW pf4.40 Shulton .80b Siegel HI .68 SlerraPac .72 SignaICo 1.20 Signal pf2.20 Signal pf l Sgnode l.io S mmPre 10 Stmrnn 1.40a •"—••-it .Bob w.i, av ,wO 2.40 § note Pf3.50 Skelly Oil 1 Skll Corp .90 Skyline .16 SmlthAO 1.40 Smith Intl .36 Smith KF 2 Smucke 32 — % 7% — % »« + « % Sli/4 . ., 31% 31% — % 27% 27V4-V4 -* 12% 12% 12% 20 19% 20 + % 26 26% - % 54% 55 + 221/2 22% - % 48% 48% — % ]m 12% -1/J 53% 54% + Vt 80% 81 I % •ww *<9'/4 3 86% •Jb-r* 23% — % StOIINJ 3.75 StdOMOh 2.70 StO Oh pf3.7S St Packaging Std Press .44 StPrudent .66 StanWks 1.40 Stanray .60 StauffCh 1.80 StaufC pfl.80 SterchlBr .48 SterDrug .70 SterlD pfl .50 'tevensj 2.40 itewWar 1.80 eVa - - LL SouJerG ,.™ Sputhdwn Inc SoeastPS 1.08 SouCalE 1:40 South Co 1.20 SoulnGE 1.60 SouNGas 1.40 Sou Pac 1.80 Sou Ry 2.80a Sou Ry P f 1 Swest Airmot Swest P .70 Spartan Ind SpartanA .60 Sparton .40 Sperry Hut 1 •perryR .47g jprague .40 SpringsMIII 1 Squareo .80 Squibb B 1.50 SqulbbB pf2 StaleyMf 1.40 Sf Brand 1.50 StdBrd pf3.50 SfBrPaint ;32 Std Kollsman 6 „ 549 27'/4 9 55, 1 %& 4 \V& 282 |oi/2 77% 80% 4-1% 3 102 101 102 +% 16 38 37% 37% — 1/4 , 4 32% 32% 32% + % 514 38, 35% 371^4-1% 23 44V2 44 44% — 7/i 64 407/e 40'4 40%-% 90 .41% 401/4 41 — % • 4, 26V4 26 26 —Vt 35 151/4 14% 151/4 + 1/4 2 30% 30% 30% — 1/4 9 2314 23% 23'/4 - % 10 28% 27% 28% — % 3.24% 24% 247/i ;.." 52 541/2 53 53% —1% 16 '15% 15% 15% + V? 59 34% 34V4 34% — % 74 271/4 267/a 27 1 30V4 30'/4 301/4 —'% 69 44% 43% 441/a +' % 33Z 38,. 37% 38 I % II ™b ?2% 22V4 +' % . 5 ./4 % 203 323/4 30% 32% +11/4 6 17% 171/a 17% + 1/4 66 21% 21% 2 % + % Campbell 20 6 T Z30 56 5 28% 37 14_. 56 ' 28% +'1/4 +' 56 281/2 13% 56% 122 12 11% 12 -. T' iSS 1^2 }%- V 4 % £ H P J'J 2 397/a 39% r] 83 32J/4. 311/4 3534 35% By DON G. CAMPBELL Business and Financial Editor i The lady pants, discreetly, in the soft moonlight and then« reaches out to run her hand lightly down the classic Ijnes of her lover's jaw — inflicting, in the process, a cross-hatch , pattern of cutaneous incisions on his fingertips, the scars from which she carries to this day. In this period of hirsute faddism, of course,- the full-fledged beard has long ceased to be much more of a novelty than the clean-shaven look, but it is the stubble period of the beard's development that remains the Never-Never Land of romance, and the target of the billion dollar shaving preparations industry. One of mankind's oldest, continuing battles against a relentless nature, the . scratching off of facial hair is still, essentially, what it was in prehistoric times when clam shells were all the rage — a gouging away at the surface of the skin with a sharp edge. Even then, an itch was an itch. From time to time, virtually everything short of fingernail parings have been used for the tiresome job — from sharks' teeth and sharpened flints during the caveman era, to solid gold and silver razors used by'the rulers of ancient Egypt. Few people, in fact, have had quite the hate against hair ; that the Egyptians did, who not only shaved their faces, but " their, heads as well, and whose priests had their entire bodies shaved every third day. (For an exercise in mental horror, imagine for a moment the sensation of taking a running dive into a vat of aftershave lotion after having been scraped from head to toe with a dull silver razor.) MODERN SHAVING, if anything as barbarically futile as scratching hair off your face can be called "modern," had its start in the 18th century when Sheffield, England, became the heart of the world's cutlery industry and set the standard "•. for the steel, hollow-ground, "straight" razor, a Jethal weapon that was to dominate the market for almost 200 years. "Safety" razors, designed to keep the man with a bad case of the shakes from decapitating himself, got a timid introduction in 1828 with the development of a straight razor with a guard fused to one edge of the blade and then, in 1880, with the introduction in the United States of a hoe-shaped blade with a protective guard. Neither caught on. : Nothing, in fact, caught on until early in the 20th century when King C. Gillette patented and began manufacturing a safety razor that used double-edged, replaceable blades. Few products have ever so completely dominated a market ' as Gillette did with its basically simple razor and its seemingly endless outpouring of bluish carbon steel blades. For almost 60 years, if it ever occurred to anyone that there might be a way to make a blade that would last for more than two shaves without peeling the skin off the face, he was quickly shushed into silence. CERTAINLY no one in the Gillette organization, fat and •happy with its strange-hold on the carbon steel blade market, was going to rock the boat. All of which makes what began happening in the early '60s — and which has just taken a still newer, competitive twist — a liberal lesson in the dangers of becoming too fat and happy in the jungle of big. business. It was in the early '60s that the English-owned Wilkinson Sword Co. hit the United States with its stainless steel blade" — good for up to 20 shaves — and, virtually by word-of-mouth advertising, it became difficult for stores to keep the blades in stock. Even as Schick Safety Razor Co. jumped into the field, Gillette still tried to ignore the stainless steel trend. ' But the pressure became unbearable and, belatedly, Gillette jumped on the bandwagon with its Super Stainless'blade which quickly became the best-selling stainless blade. The procrastination had been costly, however, and even though it was back in the No. 1 spot in stainless sales, Gillette's. . share of the U.S. blade market had shrunk from 75 to 55 per cent. IN THE LAST few weeks, of course, another significant switch in the blade business has taken place and, while Gillette isn't dragging its heels in getting into this latest race, > the whole razor blade track is getting uncommonly fast. ; ; Both Schick and Wilkinson are already on the market -^ with a chromium-edgld blade which is billed as having a life 1 expectancy 35 per cent longer than a stainless steel blade, >' and Gillette — just a bit tardy, this time — has just come ''. out with its Platinum-Plus blade." The latest Gillette entry .> is billed as a blade on whose edge there has been fused an -' alloy of platinum and chromium, making it, the company claims, stronger "than the finest tool steel." For an innocent little product that didn't change in the ' slightest for 60 quiet years, the razor blade has suddenly become the hottest and most competitive gimmicg outside ' the laundry detergent industry. Worl . over Trans l <resgeSS .40 3wensCg 1.40 Owens I it 1,35 Owen pf4.7s . .ennmet .80 ncotr 2 132 35% 15 18% 24 26 274 25% 31 197/a 188 27% 45 .201/4 Z50 91 471 20% 1.50 aclnEx ,80a PacLtq 1.60 Pac Pet .25e PacwL 1.2 17% 19'/4 +1 223/4- 223/4 22% „. tudeWort*! l tuw ofAl.4o . an Am .20p anhEP 1.60 aprcrft .44b . Sub Prop 1.60 SuCrest .80 . arkeDavIs l ark Pen .80 oehrlna 2 ppers 1.60 oppers pf 4 ennDIx .60 enn Fruit rmey Jc l Pa Co Df4/62 PaPwLt 1.60 Sundstrnd .80 SunshMn .52 up Valu 1.10 juperon 1.40 SupmkGn .40 .raftco 1.70 roehler .808 'roser 1.30 . Supmk pfi .30 SurvyFd .80a 37 26% 36V2 37 521/2 53 W ) High Low Close c'h'g . ou PenzU pfl.33 1.10 35% 581/4 577/a 43 28% 27% T 317/8 31% . Sybron pf2.40 Systron Donn . 'eopGaj 1.96 'epsJCo 1 epGBo .80s . perfect Film 'erkln Elm et Inc .1.10 et nc pf Pet Inc pf.eo 1.20 m %* f - ,„ j,,r -- 65% +2 557 42'4 40% 4 J 1 ^^ 1 ]2°6 2 2 2 il 'OS ..., 3 TappanCo .40 TechMat ,23f Tektronix eedy pfs.so .eonardR ,60 .everFd Cap Petrol pfl. lm 2. P izerC i . Teledyne pf6 Templeln .25 BJ My _.. fl/Vly pfS,25 nclnNt 1.60 nc Nat pf 3 s nst .80 I Gs .05 Ld .45q til T.68 Textron .90 Txtrn pf2. T33 nsAA 2.71t nfl TV pf 5 Valve CP .4 Varian Asso Veeder 1,60 VF Corp 1 vctComp '.50 .3 Tmeln i. TmesMIr 37 45% 4 32% 31% 26Vj 26 55 20 47 307/a Vornado SI Corp Vulcan Mat l .ubrlzo .6 UckyStr .80 PK.05 e G,Pfl.40 ubSvIn 2. • ,M,,fti- ,o7i 24 Transmr .50b 5 ranscpn .40 ranscfl I iransltron ravelers .80 s Aa-hTd 1 18,. Aanpowr nHan uakSto 1 uakStOII uestor .50 larcor pf A laremnt .? 1. >aronLb .24 arco .40 nil NV .79a 1 RalstonP .6 RaistP pfl . Raym int Raytheon iryup atco Cp . asonlte 1, UnPac^CP 2 UnonPaclf 2 UnPac pf.40 n onem 1. n royal J royal Pf« shpps RleveB l, RelchCh . Rellabstr- . cCrory 1. cDermolt cDonold Rel a.i E Rellan pfl .60 W W w W h'n"bTxle""B ^^i 1 :/- 0 Ww c w h Jo »d estc c°p -S Woolwth 1.20 Wooiw Pf2.20 Air >tr ,20b , ,:oss .36 liams Bro . nnDIx 1.62 >'''•! (hdsf) High Low Last Chi! rld gT rlit Wr gTey 3a lrwy Wurlitzer .80 rox C XTRA YngstS Za e Co :p .60 lnc 1.30 - . ore .64 le of A.80 Wk 24% .... 16'4 . 18% 18 37 34 33'4 220 3934 38% 57 561/4 16 15% - 116 1151/2 5 1634 16% X Y Z u'r'svB «-• ^ z 2 37 M; " 41 i/a 247/e m-m 1714 ....:". 25 — 1/4 ;.• 16% . . . .., 18% + 3A_ 3314 Z 37% — 3/4 :" 45% + %;••• ;•" ii IOQ |*P * I 4fc*f/Q 4(<J'/4 4tf/4 — VB •opyrlamed by The Associated Press 196?, . NEW YORK >r Apprpx final total previous day ... (Veek ago Month aso ear 'ago .tA S p) UE -?l wo years ago l to date .._ to dafe ., 967. to d^te .. Ian 968 Y Stock sales . 12,340,000,: ...11,140,581 ...12,407,491 ... 10,051,20y Closed . Closed 2,388,021,623 - '17,30 , 2,437,301,916 2,129,579,74? Over the counter jaron Ti J^'IpS.*' n> Y» 4*iH| 0010 ,OV IZ'/B ;ap|fal tojjhwest Corp. .40 14 sOmbineo .Communlcat on 12V4 Components Inc. ' 52 ^["y^'M'Psnk 36.. ., F nancla = 80885 z ii EaaF« MU b*HV ,<p >rp, of Arizona alLlfe Ins, jtornl- ..... FafnTS; p < ^- p - u - t «-»« t « ms lnc - =fnancTa,-v. ; rst Nations :loricorp, ry's Foodstores, Inc. .20 -reater Arizona ,Sav hgs urrlcane Car Wash ,at ona ProduceTs Ufe «««: ««r a d\ C i?e rP -- $1P ' V - i,On.Pa_cfHcCoy , oumwesi pverelg esearch .20 dustr es inc. ravelodae Corp, ,fs n [e"d Bank of Arizona ,48 JUey Natlonal'pflnk .S^ Vebb, Del • wts Vestern Financial Corp. .02

Get full access with a Free Trial

Start Free Trial

What members have found on this page