Arizona Republic from Phoenix, Arizona on November 5, 1969 · Page 61
Get access to this page with a Free Trial
Click to view larger version
November 5, 1969

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 61

Publication:
Location:
Phoenix, Arizona
Issue Date:
Wednesday, November 5, 1969
Page:
Page 61
Cancel
Start Free Trial

Page 61 article text (OCR)

KLr - ," . - S tf-e- *-•' '• f „ ft' I'VE NEVtR MUCH T6DUBUE 'Eft OFF TO WORK ON TIME. / fr% LOVER BOY GOMIN 1 UP Ffc A KM Complete American Stock Exchange list NEW YORK (AP) -Tuesday'* complete American Stock Exchange prices: ("a") High Low Close Chi! A 7 7 SVt 5% 6'A 5% 13V4 " Aber Pef .07 Ac,ne Hamil Acme Free Adorns Russ Aerodex Inc AeroHow .30 Aerojet .50a Aeronca .109 AerosolT .76t Aerovox Cp Ale Photo Ai^en Ind Aileen Inc AIM cos Airlift Intl Airpax bl .20 Air West A.rwlck B .25 Alex Ma .30g Alan Wd 1.60 Alaska Alrl AuibKa Inter Aldon Ind A;) Am tng Allegh Airl A i. eg Airl wt 9 23 26 11/2 = % / o /"/4 a ... 17 12% 12% 12% — 7 14 13Va 13V2 — 75 37% 36% "•• ' A legCorp wt Altn El .76f Allied Art *-*iiic\j r\\ i A.iuyOnl ,10e AlrightAu .54 A.i-na indust Alsco Inc A A, Jinlicp .20 Alter Fds .50 * •*•» A,<-ja PI3.7S 1350 54% 54V< AlumSpec .44 4 11% At..to Indust Ameco Inc AmBlltrlt .'60 ..iira Bldg Fln AmBldg/IA •*•& , .«ai«l «*4 Am FlnA 1.10 Amf-ln pfl .so A Israeli .21 g Am Med .12 Am Mot Inns Am Petr .Big Am Prec .05g AlJIKlt T .6?q . AmSaf Equip AmTech 7l5g Arties DS .V2f AMK Wt AmpcoMt .60 Amrep Corp Anderson .36 AnoreaRa .25 viAncly Card Angelica .18 Anglo Lautro Ansul Co. .56 Anthony Ind 12% 12V4 1144 . 34% 34% 3' 18 17Va 19% 19Va 8 41% 40 41' 22 1914 21 31% 31 31 Crystal Oil ;ublc Corp Curtis Maths Cutter A .44 Cutter B .44 Daltch .log DatnonCr .40 Damon Eng Daniel .18a 3arvl Indus Jala Cont >ata Process JataProd Cp )avMln .lie Jaylinlnc .40 Javllnlnc wt _- Tran „ dearborn Cp JeJurAm .30 )el Labs >e tona Corp )eitown Fds Depositors J >eroRsch. Dv >eseret Ph Jetecfo S .25 ~ gifal Equip fiardD .209 .14g jl% . 6% 9 10% 25 8% 37 24 6 151/4 308 9% 8V4 8% — Va 231/4 24 — % 15 15V4 +•' 9 9% + JWO T/A 7 7~/4 ~T YD 6 21 20% 21 — V4 101 54V4 53V4 53'/2 —1% 3 15% IS'/a ISVa — 1/4 6 ?% 7'/4 744 ....... 7>/4 >,,, 3% 344 — % 26V4 25V4 26V4 + % 3, .2% -I*., 17% _5% — !/e t 6 30 '? 13% 13 32 1744 16% ft' -*' " Apoilo Inaust Applied Data Applied Dev Aqultaln Cda Argus Inc Ark Best .309 ArkLGas 1.7U Arrow Elect Arundel Corp ArWood .40 Asamera Oil AssdBaby .60 AssdFdSt .20 AssdProd .40 Astrex Inc Aslrodata Atco Chern Athlone Ind AticoFIn .40a Atl Richf wt Atlas M 2.05a AtlasCorp.wt Austral Oil Auto Bldg Auto Data P. Autbmat -Rad AutoStIP JOt) AVCCoro .50 Avco Corp wt Avien Ine Avis Ind .40f Avondl BACM Indust Baker Ind .24 Bala DM 1.20 Bad Sec .159 Bali Co .48 Banff Oil BangPunt wt BanKUtll .37h Banner Indus BarbLynn .32 Barnes tng Barnwell Ind Barry RG BarryWrt .30 bartell Meo Barth SP .33 barton Cand Baruch Post Beck Ind Beco Ind 1 Bell fclectrn Behrus Corp Berabrun M BersB pfl.15 Bern cp .009 Beverly fcnt 65 26% 26% 3 19% 19' 5 7V4 121 24 241 10 3 3 odes"lnc 3st Ltd .1,, 3 versey .50 Jlxllyn Corp )MH Corp Jome Petrol Jomtar .60 )orrOllv pf2 Jersey .10 3PA Inc Driver Harr )rug Fair .40 )unlop .11g Juraloy Co 3urTest .25b Dynalectrn ialgeCIo .25 I Schelb .64 Earth Resrcs :ast Air Dev East Co 1.40 •asm Frt W, EazorEx ,37p ickmar Cp :CL Ihd Ib icologic Sci :do Corp^.40 :hrench Pho ijco Corp : cor. Chem • ectHose la rlectrogra 1 Elect Assist Elect Comp ~ Ens l.fcf ect Resrch ectron .52 ectsp V4 Si' 5% 15VJ 15%-'A 41 43/4 4% 4% + % 4 22% 22% 22% ..... 69 30V4 291/a 30 +14 4 26V4 26 26 — V4 7 49'/2 48% 48% —1 4 12V4 12 — , 121/4 + 1/4 19% + 4s 193/4 — % 5% — Va 26 20 14 5'/a 5% 11 49 48V4 31 6% 6V4 6'/4 — . 93 23% 21'A 23 + 34 4 314 314 — 50 341/a 3214 34% + 76 1 7 °4 63 5 18V4 18 18V1 + Va » in' 2914 30 .,..,. 70% 71 1 + % 28V4 2944 '+'% 9% 9% — 105V4 108 3V4 30V4 9% 241 363A 35% 36V4 . 3 14% 14% 14% — 8 20% 20'A 20% + 60 7V4 7V4 7% — •it e f7/i ftfa — 1144 11% — ^ tt B 9 $* I W 3 10 101 10% 22 6% 17 3SV4 7 8% 22 15% 8 20'/o 18 S 7 /* 8 18% 42 634 40 22% 7 24 110 11% 15 35V2 9 30% 7 49% 363 39V4 22'/4 23% +V/4 27Vz 28 + J4 50% 50% — 1/4 644 6% + Va 10V4 10V4-'Vi 6V4 6% 38 % s 1%::::: ^ S8S + 8 8% 8% — V4 1844 1B44 ..... 24V4 2444 — % 13 13 — V4 8% 9V4 — % 15% 16% — !/4 24 24 — '/4 E gin Nat wt :l Tronics :menee Cp Emery In .30 :rnpFin 1.26f Epkp Sh .80a rquitCp .OSe EqultFd 1.26f ErnstEC .40d :ro Indust Esgro Inc [spey Mfa •sq Rad El Essex Ch .12f •ts-Hokln Cp Evans Ar Idn Executon .30 Exquis Form Extendcare r ab Indust : abrics Natl ; alrNob .16b ;alrmnt .12g : alcon Sbd : amRecd .60 ;anny F .65g ea Resrces : ederals Inc : edMart .40b : elmont Oil slsway .32 Ibrebord wt ield Plastic Ijlmway .20d : llter. Dyn : inCpSB .20b W iffl illsV'.ot : lschPrt .63f : leetEnt .16 a Cap .37t owers In A luke J .41f •oodrama .30 Ford Can 2 r orestCit .25 iorestLb .37f our Seasons ranklMt .10 ranklR ,48g ;resnlllo .60g rend Frost Tier, Ind .30 : ront!er Air ront Air wt Fel •Ib . Big Apple bin Bear A 1 Binney 1.30 bisnop inu Bloomfld Bid biueoira Inc Bohack .70f Botany Ind Bowllno Corp Bowmar inji 1044 20% 32V4 _.*rneCo .16 bow Vail .10 Bradfrd .60a Brandywln 1 BranAirw wt t ran Alrw A rascan Lt la Braun En n .32 Breeze .60g § rlt Pet .47o rPet fn.47g BroDart Ind E rody Stg .16 rkPerk .20a BrwnFA .40b Buehler Cp Buelllnd .lOd Bundy Corp l Burns WJ .60 Butlr Av .206 BOttes Gs Oil Byers -Cabjecom Gn ,ca.ldor .94f alcomp Grdoll JSdn Grid fn ;Cdn Homestd :dn IntP 1.60 dn Javelin, dn Marconi ,-dn SUP QU Canaverl. .50f Canoga Ind Cap lnd j .32g CapltolPd .15 Career Acad Caressa Carnatn i §21/4 49 s 8 6//i m * ^ 9 j2 IU J 4 lOVa 3 6 3 /4 6% VI 8% ti'/a 16 27'A 26% 60 17 16V4 26 18% 17% •/ 22 21% 23 13% ]2?/4 1044 - IA 20% — Vt 32V4 — 1/4 614 — % 714 — V4 siJ — 27V4 — /4 16% — % 18'/« + Vt 22 -r % 13% — % ,21% 21% — . A r 8% 844 — A 9% 9Ve + Va 57 56V4 3 "IA WA m-% M a^t '» 'W = 54 ? 56 +1 'S wi P?S 23% 23% — 44 m ^i Vi ::•« Clary Corn lopay .82f Corjp 30 S (hd| S .) High Low Close cho! _.. .. 2i+-Vi _ 10% 1044 1044 22 27 26% 26% — 44 4 26% 26V4 26% + Va D I'lSB iS% iK--tt i? m %$ m ~* iti 2444 — 1/4 i'/2 1f44 13% +114 i'A 34'/2 3714 +1% HA 17% m/. ?;.: 47 63 ISO 3344 3344 135 26J4 25 2644 + Ve 143 12% 11V4 12% + 1/4 2 12% 12% 12V4 — 1/4 169 27% 25 26V2 +13/4 M 1-1,6 4J1-14 41 l ; .16-!3:i6 51 131/5 12V4 76 10 9Va E 8 1614 16Va 68 12>A 1144 32 2514 24% 1 2714 2714 3 8'A 8V4 196 14% 12% 7 26% 26V4 575 20% 17% 19 25% 24% 39 34% 33V4 25 11% 11 32 14 13V4 1 20 V» 20V4 2 20% 2044 24 10 9% 13 13% 12% 8 Mi/4 - 13% 8 -ll 22 12 35 23% 23 23 3% 3% 14 10% 10 4 9% 9% 41 21<A 21 l/a 85 28% 27% 47 '& W 1 3* 109 24% 2T% 29 2344 23 194 36% 3314 17 514 — 5% 9% 27% — 1/4 8% — 1/4 & ±i !^± 2 £ flBJtt 14 + % 20V4 + 'A 2 ^~.: A . m j % 6l SVa 23% — i/a 3% — % 101/4 + V4 9Va — 1/2 21V4 28% — 3/4 16% — Va 5 — % 67% 8% —r 314 13% + 1/4 11% 23% +14a - 23V4 — 1/2 -- ' VA 36% +2'/ 14 70 31 53 944 . „ 252 3744 33% F IT) Corp S (hds.) HISh Lew 3 7% 7% Close Chi. 7% ..... Jaclyn ,20g Jameswy ,38f Jeannette 61 JeffLPet .30p Jeffersn Strs Jervis 1.20f Jetronic Ind JohnsBarg St JonesLau Ind Jupiter Cp Kaiser In .40f Kalvex ,12f Kane Miller kaneb PL .60 Kn GE pf4.50 KalzDrug .50 Kauf Brd wt Kavanau .60 KayJwIy ,37r KentonCp .32 Ketchm .30b Kewane .90b Kewane* pf 2 Key Co .fsg Keyst Ind .60 K lembe ,30g K n Ark Corn K ng Radio Klngsford .28 KlngsLaf 1.44 Klnsy pfc .05 KlrbvFnd .30 Kissel I A .200 Kleer Vu Klelnert Kollmogn .40 Kysorln ,40a LaBarse Inc Lafay Radio Laiglon Lake Shore LaMaur .36 Lang ley CP La Point ,20a Leader Int Leas Data wt LeeNatl 3.12f Leh Press .56 LeighPr .36g Leisure Tech Lenox Inc 1 LernerSt ,55g Lernerstr wt LesiieFa .40b LevinTwn .40 Levitz Furn Lib Fab 1.35f Liberty Leas Lilli Ann CP Lily Lynn A LinaTVgt wt Lockwod KB LodgeSh .05g Loews Th wt Logistics Ind Long Witt .20 Louis Sherry LSB Ind LTV Aero .80 LTV Elec .50 LTVLing .15p LTV Ling wt LTVLin Pf.80 Lundy Elec Lynch Corp 18% 29% 4 W 7 I9VI 105 32%. 15 13% 12V4 10 23% 23% 27 16V4 15% 5% "• 9% 32 11 8% — V4 18% - Vi 32Va +2, K SVa 9Va 8% 12% 60 2044 1914 30 714 7% "»8 ^ ^ 9 744 B 31% 8 22 24 27% , 12% — 1/4 2344 + 1/4 15% — % 5% + V4 9% ....: 9 —1/4 13% + V 20% —Vt 7% PresRItB .80 Preston .14g ProlerSt .65o Prov Gas .64 J'rudRsrc .80 PrudBldg .28 PubcoPet .15 fSColo pf4.25 Puritan Fash Pyle Natl.60 Pyroll Co .20 (hds.) HIM Low 6 14% 14% 1 12 12 1 1314 13% 4 10 10 173 32% 3PA 6 33% 33Va 105 10% 10 ZSO 60V2 60% 15 8% 7% • 23% 23% 4 1014 10% Net Clote Chg. 14V2 — Ve 12 — 1/4 1314 10 32% — Vt 33% 10% — Vt 60% — 1/4 8 +% 23V2 — 1/4 10% — % K 24 ., 36 16% 9 1144 24 37'A 9 3514 21 30V4 L 29 6% 107 34V4 11 16V4 9 4% 8 35% 24 6% 6 1514 384 15'A 60 14% 6 18% 8 23% 11 3714 2 52% 22 30% 49 18% 174 18 11 25 4 17 30 6 6 3244 3314 15% 15V4 3414 35% 5% 6 1644 17 151/4 15% 14% 15% 14 141/, 18 23 36% 37 52V4 52' 29% 30' 17V4 -16% .... 30V4 31% ±1 « +"%' 23 -; lamada .24 lamer Ind *and Comp ?apld Am wt ?ath Pack ^aymEng .36 leading Ihd Jeallnv 1.20a *ealtyE.25a Realty E wt iEDM Corp ?edman .20g Beeves Ind Beeves Telec ?eli Ins 2.20a ?emco Ind Rem Arm .M JesrchCtl .08 Reserve OG ?esistflx .Sob '.esortslntl A ?esortslnM B iestAsso .28 7IC Intl Ind *lchford Ind JicoArg Mng ?lker Maxsn ?lkerMxn pf ?l°e A^d" .is ?ltt Fin B .34 ?obintech Ritt Fin B .34 ?obintech Goblin Ind A ^ockower .20 Rogers 1.23f Collins Intl ?oll Roy .19g ^ooseRac .80 Rosenau .20 RownDrl .2Bg Rowland Pd ?oyal Amer *•> ,_ 1614 14 17 8 12% 12 9 41 11 14 12% 15 1144 8% 10% 7% 1244 — Ve BVa — 1/4 30 34 T6 15% 61 2474 24 27 1214 12% 2, 81/4 8 58 2714 26V4 2 1414 14% 6 26 2514 26 13% 13V4 48 SVa 5V4 10 3% 3% 5 18 1744 ••* 1 V 3 1414 14% 7 lfli/4 10 S 1714 1714 16% 17% 2?£ $'J8 14% -V4 13%—°% 51/2 + % 3% — 1/4 17% - - «6t.. i5w=a 10V4 + V4 Z1040 62 1? ff V " 486 85% 60% 28i/a 16% 17% 62' •f 'A , Vi Macold .10p Macrod Chat Viagna Oil ^AePbSv 1.16 Wallory Ran lA.amMart .28 Aagmt Data WangelS ,40t> Viangood .60 Viangurlan ^AansfTR .50 Viarlnduq .92 Marlene .20 ViarleyCo .40 Marshall Ind AasldSon .40 AaUIBros .20 tAaulelnd .30 v\cCrory wt WcCror wt n McCUIIOil 2f McDonh .31 g Aedcojwly A MEM Co .72 Menasco .73f Merle N .20g Merrill Isl Mesa Pet .10 Aessr pf2.20 Aetaframe Mich Sug .10 MlchSs pf.24 lAicrowave Mdland..60.. J 27% 271/a 844 814 Gabriel 1.40t aranlnc .36 _arland .60 GateSpGd .20 GayldNat .30 SCA.Cp .71f Gearhart .24 Gen Battery Gen Build > Cinema .32 G El Eng .08g G Employ .24 ~en Interior _en Plywood Genae Ind Genlsco Tech GerberSc Ins ~F Indust antFd .80a antY«l .40 Ibert Flexl IbrtSh .10b .91f 148 14% 14 5% 16V4 14i/a 131/4 1444 12% 34% ^ addlna asrock .Prd enGer .50a . enDIsB .40 _ uckin Wm Goldblatt .36. Goldfleld Goodway Gorlnslnc .50 Gould wt Granger As GranMgt ,76f GravMfg .36t Gt Am Ind Gt Basn Pet GtLak Chem GtLakRe .38f Greenm .09d Greer Hvd Ig Greyh C .20e GrocStr 1.40a GrossTlcs .90 GrowCh .32b iruen In .10d GSC Enterpi 1 GTI Corp 72 8% 3 5'/2 G 27 16% 10 14% 21 1314 13 15 1 12% 12 " 48 17Vi 16% IS 101/4 10% 15 43% 43% 3 2% 2% 31 21% 21 66 16% 151/2 26 7V4 6% 43 46% 45 11 7Ve 7 45 3644 34V4 92 7V4 644 20 49% 49 49 10 77 35% 11 10 34 23 26 13% 40 12% 86 1614 2 16V4 20 7% 4 11% 944 34% & 1344 If* 1744 -'1/4 84a — >/4 5% + Va 16V4 — 44 14% ... . 13V2 — Va 14% —44 12% + % f3vs±» 17'A — % 10% — % 43% _ i/a 214 — Va 21 Va — Va 1514 — 44 7 + Ve i za ^t 1 ^ 49 —1 914 — Va ^±8 — * — V4 Napoo .86f Jarda Micro tot Alfalfa • •JatBellH .25f J.Caskt .15g >Jat Gen wt • Nat Gen wt n Nat Hlth Ent *k J?» 21, 12% 1T% .. 144 llVi 23 10V4 10 82 26% 24% 12% 1144 4% 414 7 614 14% 13% 9V4 SVa 4214 16V4 10 52 33 153 23 49, 1 zioo 9 37 Guerdon ,10e 5ulf Can .60 auiiwU'w? •IB Amer lalls Motor 1 HamllCos- .60 •lamptSh .32 arnlschfr artfld arvard In arv Grp .12 Harvey St .24 Hastings, .40 Head Ski Co Hecks A ,20 Hemlcke I -jelenaR 1 Her Mai ,4 Here Gal .39f HIG Inc iable Mf irtonHot 7% — V4 11 — 14 5% — Va 12% — l/a 11% _ % 11 l/a — l/a 10 -14 26 + i/s 11% — 14 4'/2 — Va 6% — 'A ,4% ±i % ff'nii 15'/2 —Vt 28V4 ... 17% + Ve 12% + % 8% ... 5V4 + 1/4 $* - % "9% — Ve 1^-* fo±tt HVBrtFd pf t, dea 1C nc Ac Magnet s l.isf m .i mpoil •nTGr 1444 17% .. 16% 124 13 4 11% 28 41/a 555 18% 3 8% 70 42% 15 4 113 914 101 22 11 8% 19 6 10 3 11 9'A 40 18% 7 644 M 2 5'A 222 12V3 2 17V4 53 814 B 20% 18 25% 13 201/a 2 2714 31 31% 39 16 27 243/4 23 1P/4 ' 2 373A 308 38 4 18V4 20 32% f 1§' A 10% 16% 13% 5% 13% 14% 17% 17% 16V4 16V4 12% 12% 10% 10% 4 4 1614 183/4 8% 8V8 41% 41% 9% 3% 8% . 20% 22 844 844 53/4 514 2% 3 9 9 17% 18% 6% 6% — % . + % — % — % — 1/2 — 1/4 — % +"% — 1/4 — i/e + T/4 + Va •— V4 VB lusseks ,12f JussellA .02g Jussell M .05 JustCraft .40 Ryersn Hay lafeaurd StJhnTrk . aiemBr .lOg S Carlos .383 SDiegoG Pfl c i DleG pf.90 anJRa 2.66f iargent Ind ' 2 +44 5 + Va 7'A + 'A "' — % ; + VB ; + 1/2 + 1/2 ifit 14% 21% lAii W dwF'Tnl "."20 M \go Elect A llWohl .30a M II W pf2.25 ' MOnyx .64f .. I ton Roy Wlrro Al 1.80 WoBeef Pkrs AoKanTex ct Mite Corp Wobile Home \Aohawk Airl Viohwk Data Vllybd Can Aolybden Aolyb pf2.50 Aon P pf4.40 Morse El Pd MortonSh .32 MottsSup Mk Mouldings In Mouldings wi Mt Vern 1.50 Wov Star .50 Movlelab MPOVid .74f MultiAm .79f Aurry Oh .60 Muter Co •'is %* 4 8V4 10 IBVa 21 _. 56 4 235 4744 12! f 8 5 7'/a 126 29% ' 15 19% S 11% 59V4 14% 51/4 5'A 11 12 414 5 8% 834 — 1/8 20% 2044 ' " 24V2 25% ^ !/* :..:: ^H V&-* 26% 26% — % ll'A 11V4 37V2 37V2 — V2 33 37% +3% 18 181/4 + V4 32 32% + " 18% 18% — .. 10 10 — % 9% 10% ..... 3544 36% — % 1644 16% — % 8% 8V4 17% 17'/a — 1/4 14V. 1444 — 1/4 21% 21% — V4 3% 31^-16 \ 144 + l/e "/a + 3 A "/4 + % 27% 19% 19'A . .. 11 Va 1144 +VB 51 57% +4% 14% 14% -f Va 30 36 SavAStOp .32 Savin B Mch avoy Indust axon Indust Sayre Fisher Scam Instru SchenuitA .40 -chiller .16 icience Mgt cient Atlant >cope Indust Scurry Rain- SbdAIMill .30 lea Contalnr ibdPlywd .10 Seaiectro CP Sears Ind .44 Season All Sec Mtg .31g ieeman Bros SelasCorp .40 Sellg Latz .80 iervisco .38 Servo Corp ieton Co .45 5haer Sh .36- Shahmoon .In Shattck Denn SheffWat .50 Sherwod Med Siboney Corp Sjerris i'P Ind- iferracin ,30 SIFCO .50b Slgmalnst .50 Silicon Tran SlmcoStrs .20 Slmkins .50 Slmplexln ,.25 Simplex Wire SincVenOil 2 'iltkin SmRfg kaggDrg .40 illck Corp .32 mw$ solitron B .18 ct . 23% 24%—1 ,-,. 7Va 7V4 — Ve III 78% 76V4 7714 36 12 11% 113/ 4 _ 1/4 35 39% 37% 38% + % 3 47 4614 47 + 1/4 220 59% 591/a 591/3 .. 152 43% 40 43'/a +2% 6 12 12 12 — % 5 12% 12 12 ... 66 54% 5114 53 — 44 21 271/4 26% 2614 — % 8 20% 20% 20% — Va 3 17% 17V8 17Va — 14 7 8% 8% 8V3 — 1A 30 12 lO'A 12 +144 6 14 13% 13 %- % 1 15'A 15V4 15V4 ... ' "" 5'/2 5% —14 Sat Ind" wt ^adlo list Rad I Real Co .80 Systems uu Ind leedham .20 Meisner .OSg Nelly. Don MestleLe .20 Yewcor .90 ME Nuclr .30 1 HampB .40 Mewldria Mn Nlew Mex&Ar >JewPark Mn , ^ew Process 1 NYTImeA .60 yagFrSv .20 JMS Indust orf So Ry oAMtg .82g or Am Roy oAmSug .80 or Cdn Oils peast Alrlln InPS pf4.25 ovp Cp .80 uclear Am Juclear Data Nytrontcs if -5i T 1 k 12 7Vt 7% g. T 18 '< 7% — Va 1644 +1% IW U7O / '19 U YO ^ Jf IS.- If §1 m ^ r. 78 4 - 2% 4 , 2 1714 17V4 17% + 85 11% 11 11%.! 83 5614 51 56 +4 10 491/4 481/2 48% 14 14 10% 1044 10% + Va 64 24V3 2344 24% — ,1 y» 1»?4 1»%-T ite wt -, r Town Olla Ind Jriglnala ,30 «n"S. »- EJeC Ozark &F Indust 'acCst Prop ~-| 6pf l.sp PG rdpfA1.25 3 G 4.36pfl.09 PacHold ,60b »ac. Indus Pantsote J,u Parmnt Pkg ParkEle .61 f Parklan I PatPPap , btoyg: 'enfron ET.^ B «" * PI Inc irrnaneer G .40 oiierSy .44f erce oneer P 'KL'cp' " ' acerBe ;«5f P ant Ind „ «a Group, ' ume Atwod yGem l.02f jumo ~ arad Poyefi tenil . WPV fsifcf*- 161 31% 6 7 63 44 153 8 7 /> 10'/4 9 3 10 10'/4 14'/a 8% 13 21% 46 15</a 14Vt 5 293/4 31'A + % 6% 6% — % 43 433/4 + % 8% 8% — Va 9% 10% — 14% 14% .*.. 844 8% + 21'A 21% + 15 15% — 9% 10V4 68 2344 3 44'/4 34 25V4 3'/a 41V4 6% 53 32% 8 10V4 l AutSpkr 4%S87 VCO 6 91/4SB9 27 103W 103 103 " ' 0 CV4V3S10A )&0 4S80 JangP 8V4S94 iaXLab 41/2588 2 52% 52% 52V2 1 651/a 65% 65Va . 21 89% 8B'/2 88% ~- U r>uuu -t/iouw 28 141 141 141 » 4« rJVfVTV 1S§83?412&? ^3 117 -' 16 117 ielcoP 414s88 Jenef F 8%s71 Jerkey, 5%s86 3eth Stl 6 7 /es99 JethStl. S.40S92 Ind .90 140 18% • 9 26V4 28 61/4 14 7'/a 11 14% 2 1214 39 25% 23 o 9% .. 37% 153 55% 10 16V2 348 102 15 6% 20 22 6 18% 3 13% 1 41% 8% 16V2 599 1314 3 10Va 29 11 4' 1014 3 4 3 ®S 3B 11 9 £ il if* 19 •& & 1§ 14* 5 56 141 314 193 17% 14 11 17% 18% + % 251/2 26'A + 14 614 6% — 1/4 614 7Vs + % 141/a .14% 123/4 1214 + 1/4 25 25 — '/8 7% 7V4 .... 9V2 9% — % 37% 37% 53% 'SSI/a + 1/4 16V4 16V2 .. . 9314 102 +5% 6V4 6V4 — V4 21 Vz 21% — I/B 18% 18V2 + % 13V4 13% ..... 413/4 41% — V4 8% 8% — l/a 16% 161/z — l/a 21V4 21V2 — 1/4 91/8 9Va — Va 12% 13% — % 10 10% — Ve 10% 10% — % 10V2 10% — 1/2 12 12'A + V4 14% 15% 4-V« 914 914 14% 15 +'44 15% 15% — Va 16% 17 + 7% 744.... 9% 9% + V 71/2 7% .... 8V4 8V4 — V 6% 6% + V loston Me 6s70 (ran. 514s86xw runs cv4%s81 udd cvS%s94 udgtF 652010 Burrghs 4%s94 urrg 3% S 93cd :Pac fn4scerp CaroTT 53/4588 Carrier 5Vas89 CastICk 5%s94 CaterT 5.30s92 CecoCp 4.75588 CV4S90 iRJ|B n 4fl3 9 ilJ^UPlS*:^ 'hfl&Q 4%|?8 2 65 \ A "?* ^ — -hiEIII 5s2054f 2 50 /4 5fl' /a SO^* "*" .hil&L 4s83f 2 53 51 11 '*o'' CMSP 5s2055f 6 49 49 49 ~ 2 ? MS n P , 0cv ^?44 ^ |./2 |.A |,A ^;- 8 71% 68V3 71% +3'' 34 85% 85 85 . — I? 14% 814 63A 14V2 53 29% 18 "•' ! '7 12V4 12'A + V 14% 14% + V 844 844 + V 6% 6% — V 141/4 . 14'A — V 27% 29% +H Z200 3 214 12% 1214 ..' ; m go. 31J/4-+: Sender SorgPap ,80b SCS.20pf 1.30 SC4.78pf 1.19 SC 4.32pf 1.08 SC4.24pf 1.06 Sou Real&Ut ouRoy 1.20b Sw For Ind Swn I nv .70 Spector .37p Spectro .36 ipedcor Elec SpeedOP .26f "•^encer Shoe ~ 'nd .10a 11 32 458 43% 18 39% 3 19'A 403 30 , Z300 30 12 1914 10 23V2 161/8 . ISVa 8 14'A 13 8 2 33V4 104 25'A 11 18 3 1044 14 12% 31 8% ??./. 10 4044 43V2 +1V 38% 3844 — 'A 19 191/4 .... 2714 28 — Vt 30 30 .... 19% 191/2 — % 23 23'A + 1/4 1544 15% — V4 151/8 15% + % 14 14 — % Stdcoos 1.20i Std Dred .20g Std Intl .24b StdMetal .29f StdMot A .75 Std Prod 1.20 "ltd Thomson 8 12 27 19% 6 15% 27 2314 Z25 83 2 24% 15 14 22 24 14 r... , 3 2714 6 13V4 St 24% 24VB —1 17V4 18 +1 lOVa 10'/2 — llVa 11% — B'/2 814 + ._ 111/2 11% — % }l }1 V '~% Bf* 8 2 3 3% $v1 24Vi 24'/a ... . 13V4 14 + % ;| j/4p 27i/a 27% — .. 13 . 131/4 + !/4 Stanwick >iai uuai- .tvu • itar Smkt .60 otatham Inst SteelCan 1.20 .teinHal .25b, Itepan Ch .44 iterl Electrn iterl Extr .24 JterPrec .25f item Met .50 iternco A itop Shop .90 !TP Co ,40a itrythr Wells ityTonL.Corp^ Jun Elec .40 Sunalr Electr iupercrete iup Surg Mf "iUperscope iupronlcs CP iusquehana. 4 7% 7%/* 7% + 12 21V4 21 '21 — •-, 2 8% 8% 8% — V4 ? 4 111A 11% 1]Va-J/4 17 14V2 1314' 14% 34 12% 123A 12%-iA 3 11% 11 11—14 59 6% 644 6% ... -- —• 47I/, 4 8 % + % 293/4 293/4 + •'• 28% 29% + 484 , 1 VI' 40 30 . 66 42% 41% 32 — Va 8 9 8% 9 — 1/4 321 24V4 2144 23'/a + % 26 21 2014 21 .,. 28 9 8V4 9 + .. 6611-1669-1669-16-3-16 11 17V4 17 17, — •' 107 3814 3644 38% + 8 6% 644 6% — •143/4 13% 143/4 + .. . 16% 16% 16% + % 64 16% 16 1644 — Ve 32 10V4 914 lfli/4 ... , ... .... ^y, J^yft utro Synalloy Syntex Cp ystems Eng 24% 24'A 24% + % fastee, Freez FastyBk .88a Tech Aerolm ... 47 2944 27% 308 17% 16% recinlc rechnjco . rechnltrol Teleflex .40 reepromt reev Mfrs Telex Corp ~enna Cor enneco Tenney Eng -enso H rCp esoro Texstar . Textron wt 14% 14% ...:. 3H/4 32 — Vi 514 5% ...'.. N.Y. bond market DOW-JONES AVERAGES Bonds 71.30 unch Higher grade rails . ...S671.+0.26 I Second qrade rails.. ) Public Utilities - Industrials rails ... 70.93+0.07 .. 78.il -0.34 ... 79.35 unch 57.27+0.05 bmmodilv futures Index 143.84—0.04 NEW YORK (AP) - Tuesday's complete ew York Stock Exchange bond prices: Sales Net (S1000) High Lew Clr.se Chg. NEW YORK CITY I 80 6 65.24 65.24 65.24 — .12 CORPORATION BONDS \r R«d 3%s87 11 74% 73% 73% —1H lleghl CV4S81 1 80 80 80 IlledC 5.20S91 10 76% 76% 76% + Vt .Hied Pd 7584 3 81% 81% 81% —1 lldSt CV4%592 25 88% B8% 88% +1% lldSUp, 5%s87 10 96% 96% 96% coa 6s92 17 84 84 84+1 icoa CV5V4S91 16 105% 104% 104% — % COB, 3%s83 4 49% 69% <S9% lumCa 3%s70 109721-32 9744 97% + 'A merce cv5s92 9 78% 78% 78% — % AlrFllt 4%s87 41 101V4 100 100 Airl CV5%S91 22 121 120% 121 — % ^Alrl, CV4V4S92 26 87% 86 8714 — % mAIrl CV4S90 60115 114 114 —1 Brand 444S90 3 71 71 71 m BdCSt 5593 220 102 100% 101% — % m Can 6s97 25 831A 83 83 ...,. Enka 5V4S94 5 101 100% 101 -H% mExpt S'As93 121 70 67V4 70 +1V4 mFP 5S2030 10 60% 60V2 60% + '/2 23 61% <1% _ 16 83% 82% 82Ve —1% 3 19 43 5 7 24 22 30 17 4 5 33 9 mFP 4.80587 Hoist f/4S92 m Inv 8%sB9 MFdy 41/4581 rhSug 5.30s93 mSug S.3s93r 99% 99% — '/4 70'/a 71 + % 70 70 ..... 69% 69'/» 69'/e ..... . ..... mT&T 4%S85 123 73% 72% 72% — 1/4 mTT 4%s8Sr ,mT8,T 3%s90 ,mT8.T 3%s73 SIT li ImT&T 21/JI75 •mT&T 214S80 mT&T 23/4582 1 73 73 27 65% 65 22 85 65 73 .... 65 84% 85 +1 63V, 64V* en Clg 5%s87 en El 5,30592 enEiec 3V2S76 EOv fn4V4S85 enInst cvss92 Mot Ac7%590 MotAc 6'As88 MotAcc 5s77 Mot ACC SsBO MotAc 4%s87 MotAc 444S82 MotAc 444S83 MotAc 4=4586 . iMotAc 4%S85 241 MotAcc 4s79 25 .... i MotAcc 3%s75 26 78f/4 -MotAc 3%S72 3 —' enT El 6V4S91 ' .enTel cv5s92 ..enTEl cv4s r ' ildLew 444S( JenAlden 6s ordonJly 5s8L race cv4'/4S90 Tanite 444S94 itNP CV4V4S91 itNorRy 5573 tNoRy 4V2S76 -tNR 2%s2010 rGlant 4'As92 roller 4'As87 'rum CV4V4S9J ulfMO SslSA .UlfMO SSS6F rUKWtlnd 6s88 _ .UlfWst 5%S93 198 'UlfWI SV4S87 36 IfWst 5V4S87A 10 H Ham Pap 5s94 20 92 •lelmrchP 5s87 14 79 eublen 514s94 56 110 IllsSpk SV4S88 •lockv 4'/js99 owmet 4V2S92 ! umble 644S98 unt cv414s86 1 1 5814 58% 58% — IVi 72 9314 93% 9314 — % 57 76% 76 76 — 14 10 64% 64% 64% —1 22 612% 62% 62'/a — Vt " "" ~~ 1% » %R .3 f*« » WK CP SV2S94 147 78 «*S94; ,87 115% 115.. ]15'/a & H! 7614 . Ufa Us: + >/4 10 93Vi 93% -' 339923-32991-16991-16 — \SSOlnV 444S85 2 67 67~" 67' iSSO nv 4V2S76 20 78 77% 7714 issplnv 4%SB4 5 63% 63Va 63Va ... - 1/4 itchlson 4s95 itlCstL itl Rich 5%S97 lUrora 444s80 ,UtgC CV414S81 '•*-** i^ rv*30T iVCOCp 71/JS93 .VCOCp 5'/2S93 1 64 64 64 9 64% 64% 64% 1 79% 791/a 79% 24 80% 79 79 13 103 , 102V4 1021/4 26 54% 541/a 54% 27 103'/ 33 83 51 79 B +l'/8 oneLau 6%s94 <errMc 3%s92 <resge 4Vas92 LehV 4SA2003 .IbMcNL 5s89 .ing TV 53/4576 -ing TV 5s88 83 83 77% 79 Litton CV3%S87 32142 139 142 H-2 "" 47 60Va 59% 60% — % - 71% 703/4 71% 16 70 68% 70 4 101% 101'/a 101 Va . 19 108% 108 108 10 95 95 95 11 IIY* 79 791/2 Lockh CV4V4S92 -oewTn 6%s93 .oneSC 5V8S93 .orillrd 6%s93 .ou GE 3%s84 .OU N 7%S93 .ucky Str 5s93 _ . ... LykeYg 7%s94 120 8P/4 M ViacDonld 6s87 WadSqG 6V4587 ^Aarcor 6'/2S88 1 T 4 2 91 60% 6] 91 91 154 122 ... 80 11614 115 C 1 58 58 58 3 112% 1123A 112% 12 117W 117i/2ll7'/2 15 99V2 98'/2 99V2 — 1/4 10 80 80 80 + % 1 80% 80% 80% hockF 4%S81 hrisCraft .ol Gas :ol Gas 414581 .01 Gas '" * 76% 75% :omlSol 4%S91 5;wllar« 6%S98 s onsPw 5%s96 ConsPw 444S89 ConsPw. 2%s75 CpntAirl 3%s92 : t Bk CV4%s83 rnnt AAtfr 7s99 5 63 u w 366 ,0 ? 8% 5 65% 6 62% 28' 59 3 60 30 68% 10 76% 4 75 14 98% 11 93 if i^ 83 90 76% 75% 70'A 131V3' 67 63 73% 84<A 106% 73 65% 62% 57% 60 68<A 76</ 3 83 —] 90 .. '76'/2 —2 W/a +.V 63 '"it 89V4 89IA — 3 79% 79% -fli 76% 7614 "" »% 57% — iA 200 200 -2 Jrane Co 7s93 Crow Coll 4s92 )anaCorp 6s91 Jayco 5%s94 JelMont 5V4594 3et Ed 6.40S98 )et Ed 6s96 jfamSh 7%s94 3 Hngm 5%s94 Jlsney cvSs94 4 75 75 3 72 72 7 81% 81 62 79 773, 119 D I ::: 79 +1 119 +3% KA Dyplan t 51/2594. 552010 Dug Lt =astA rL 5s92 :astAlr 43/4593 :G&G 31/2587 :IPasoNG 6S93 EvansP 61AS94 Fal'rHIII 4%S92 30 91% 8944 19 8 T I 28 % i W A W A 4 W ilo 7 3 1^44 « 4 £ ^ 5 70% 70'/a 2 65V4 65'A 97 — 140 77 — 1/2 %-* S^-r' 1 8tt T 39 81 Va 7914 9-iff* 4% ' F ' #4 .78% 75'A R« '?'A +1/4 111 —14 78 + s , FishrFd& .. FMC CV4V4S92 46 :Fair 4s79 17 5'/2S80 , 10 loi ioi •;,^T,= - i 5' /J 5 9 l 104 10 5% 104'A •uqualnd 7s88 6 82V4 82'A 75 -. —,. 84% 33 96 95% 10 92'/a 92 79% 79 69V4 G 96 +% 92% . 79V2 + % 70Va +1 161 —2% 1051/4 —1'/4 82'A + Vi GAC Cp 5%s94 123 133Va 127% 132 +1 Veeco Instru Venice Ind Vernltron Vesely Co Vetco Ofshre V ctLceN .52f VcLceNpf 3 V ewlex Vkoa Inc Vlsua Electr 3 2§ .20 VulcCorp .20 Vulc Inc .30 Wabash .20 (hds?) HJ9h 105 38% 6 27 2744 IT7 ffl 50 10% 1 61% 10 28% 68 32% 7 12% it 2 7 6* Ne 1 Low Close Chg 36 37'/8 — JA § 1244 — V 241/4 + % 1014 61% +Wa 28% + '/ 30% 32V4 +1V 12% 121/4 — J/ 25V4 254^ + V 1644 1644 — % 27 :| ^ + * 7'/2 7% —'Va 15% Valtham Ind Wang Labs Vang Lab wl (VardFds wt Wards Co 2544 2544-Va Wa sco .16 WelMcll .44 We man Co We drub Am We fcoE .10d Wentwth .log West Ch .90 {(estates Pet Westby Fash Wesfec Corp VnlntHof .20 Wn Nuclear . Orbls ., ,Jn Intl leeab .«a 16 — V 2544 — ,,tt»lP±$ • 52 53 .... 9% 9% — V ™ W siiJ % 10 yestrn Orbls West Un Int Wheeab .«)a Wheel pfl.50 Whppany .60 .50 le Of 21 411. ll i% +"V ? |% + | '/» 40 7 /a — aker e Eag ng a^ei 1.50. Wh taker wt WSA iRKu w^house .shire .52f sonCo 1,35 son Co wt son son 'PI :Sp sonSpt .61 r °lo jonSpt wt .. nkelfnn .40 Wolvlnd .30 •oodlnd .15d ..'oodaII l Wool Ltd .12a Work Wr .60 Wright Hars Wyandln^.20p Wy/e Labs „' Wyomlssa .60 by App K YZ 4E 1 . A*i- E ? stock taltl total SBle$ y«ar ago 5470,00, .......Close ($ido6*)*High Low Accept 9%S74 82 104% 104 72 Close Chi! 104 — 1/2 ~ 1% 71% + % 78% — % 89V4 + V4 % -1% 66% 50 11L 14 68? 9 66% ... 60 10514 104 13. 903/4 90V1 81 40% 84% 86V4 25 15 1? 49 J 65% 64% 71 72 81 40% 8414 8514 7 9 8 * 59 64 & 9 7i.A .. ... 109 9 123% 123% 1 62% 62'/a 15 79V2 78 10 86V2 86 1 172 172 68% 66% + % 105% +3% ?0'A — Vl 81 40% + % 84% +1% 85% + 14 78% + Va 59 59 +1 65 — % 64 —7e 71 — 1/2 70% —1% 8 ::::: 110 123V4 — 14 I II BellT 23/4S81 3 63 63 63 ndHead 5%s93 20 91% 91% 91'/a ndMichE 8s74 18 lOlVa 10014 1003/4 — Vi 8 70 70 70 +1 B ft% ft " 92 ntHar 4.80S91 ntMin cv4s91 ntNIck 6.85S93 ntSilv ,cvss93 nterDS cv4s92 PCoHos Si/4589 55V4 15 92 " 92 92 * 10 80% 80Va 80% 6 110 110 110 J 2 78% 78% 78% + Vt K 17 85 84% 85 3 229% 229Va 229V2 —7'/2 L 2 38% 38 38 6 74 73'A 74 11 76 75 75 440 4914 48% 49 +1 -V. 104 74% 73V8 74Vi +1 8 105Va 1051/4 105% + Va 4 82 82 82 3 61% 6P/4 61V« ..... 3 92 92 92 —1 34 150 1481/4 148'/4 — 1V4 -- —' 80 81% + V4 31 96 6 92 56 82V4 V\artMar 6s94 113 93 95 96 91% 92 81 81 92 —1 92 —1 Vid" Cup'5V4s"94 50 1071/4 107V4 1071/4 +3V4 — -• 2 108% 10B7a 108.%— 1 751/2 751/a 75% 63% 6334 63% Via sco 5%s94 McCror 7'/zs9. VlcCrory 5s81 . . _ WOonD 43/4591 153 80 7814 80 \AcGrH 3%S92 10 73% 73% 73% ... ^ _... .. 2 3V4 1% VielGMav 5s93 WetEdls 27as74 VMIes L 6'/2s92 Mies L 5V4S94 AoPac 5s2045f lAoP 4%s2020f lAoP 414s2030f AoPac 4V4S90 APac 41/452005 AtWdCr 7%S88 AtWdCr 6V2S87 AorE 3%s2000 ASL CV4V2S84 Cash 7.70594 MCtyL 5'/2SBB M Dairy 4%s92 ' Dairy 23/4570 at Dlst 4%s92 ' Ind 5%s8» 86 1 78 •78 86 8 114% 114% 114% — V4 45 54% 54 54—1/2 20 52% 52% 5214 +1'A i2Va 7'A 57 12 93% 93 10 84% 84 ,i T *» -'% 74 N 30 100% 1001/2 100% .... 13 8814 86% 86V3 —2% 1 68 68 68 .... 5 94% 94% 94'/2 — 1/2 1 86 86 86 + Va 46 68 NatLead 4%s88 r 1 70 MatSteel 3Vas82 Mewbry 6%s94 >IY Cent 6s80 MY Cent 6s90 MYCent Ss2013 MYC 4%s2013 MY Cent 4598 MYLaW 4Vas73 VINH 4V2S2022f V iNH 4s2007f JYTel 4V2S91 >IYTel 3s89 -Jia MP 4%S87 ^lorfStW 4s96 -JoAmPhll 4s92 ^lorARk 4V4S91 MorPac 4s84 MorPac 4s97 NorPac 3s2047 Northrp 414SB7 Nwstlnd- 7%s94 Nort Sim 6s98 OakElec 4%S87 Ogden Cp 5s93 Ohio Ed 2%s75 Owen III 4'A " 5s89 5s91 4%s92 4%S86 4%s90 4%594 4'/4S95 314578 _ 3%s82 3%S84W PacG&E 3s70 acG&E 3s74 acG&E 3579 PasSwAir 6S87 "acTStT 414s88 PacT%T 3V4S78 'acT&T 3%s87 n acT&T 214sB5 'AA CVS1/4S89 'AA CV4%584 PAA CV4V2S86 ~"en Dix cv5s82 'enney 5%s87 'enPw&L 3s75 'en RR 4V4S81 'en RR 4<As&4 67% .. 70 70 20 64% 64% 64% + % 12 106V2 106% 106% 11 85% BSVa 85% 2? 60V4 40 51 76 9Va 74% 75 ... 5944 5944 — V 54 54 .... 5Q1/4 50V4 — V 76 9 32% 91/4 24 34 ~ 32% 33Va + V 2 71% 70 70 —IV 8 59% 59'/3 59% — V 10 73 73 73 — V 1 64% 64% 64% +1 : 24 101 99V2 101 +1 50 68V2 68V2 681/2 — 3 63% 633/4 6314 .... 6 58% 58% 58'/i— V 17 43V4 43 - " 87 71% 76-. 5 87 27 - 7214 +11 76 i ; 751/2 75%— 1 75% 75% \. . . 68% 5 67% 67% IA 67 67 71 68 68 68 - -• 74 2 74 3 66 5 62% 4 95% 95% 95'/2 -T ' 22 81 > 80% 11 68% 68 20 70! ~" - 701 72 ri 59 1 6 3 90 80% — V 68 70V2 701/2 +1 " % 70% + V 60 PenzUn 71/2588 8 laEl laf laE 4%s86 3'/es83 3%S65 IMpr CV6S94 57V2 57Va 57'/a .... ._ 71% 70% 71% — V 10 110 110 110 . 54 6244 61V4 614471 74% 74 7414 4 6 78 78 78 . 20 66V3 64% 66% + V 4 64 63% 64 + V 23 9014 90 9014 — V 5 91 Va 91 Va 91 Vt — 1 4 87 87 87 .... 61 102% 102'A 102V4 — V 5 73% 73 73 — V 16 70 68% 70 +1V 10 62 62 62 .... 2 59% 59% 59'/» .... 53 126VJ 124V4 12514 — 4 4 5s75 1 81.. 81 . 81. TOCt G 3%S81 urex cv4%s94 . ._ _ PubSEG 3%s72 5 88Va 88% 88% + R RCA cv4ViS92 lasm*® 1 BeeVeSB cv5.^ 1 209 89% 89 - 69 68% 92 75% .M CV41/2S91 ley Tob 8Ves74 Jey Tob 7%s94 JeynTob 3s73 RiegelT cv5s93 iLSF 5s2006f anders cv5s92 SaFelnd 6Vis98 ' aturnlnd 5s93 SCM CV5V2S68 Sbd Fin 7%s89 ears R 6%s93 .ears R 4%s83 earsRAc 5s82 ShellUn 21/257) Sinclair 4.«sB8 i nclr cv4%s86 ' 30 60V2 34 76% 25 102% 21 128 17 67% 37 90 22 92 'f ?8% 23 78 10 92 67'/a 67Va 89'/4 89'/2 SouNGs 7.65572 SoPac 51/4583 SgPao 4%s8i SPacOr 4V2S77 ioutnRy 5s94 c iRy_Car 4%s88 ,w6e|IT 214S8J jtOilNJ 6Vss98, >td Oil NJ 6s97 tdONJ 2%s74 OllOh 7.60599 d Packg 6s Pkg cv5'As dPrud 6%s90 .fauft qV4%s91 >tevens cv4s90 Stoke CV4'AS82 jtorer cv4V2S86 sundstr cv5s93 SunshM 6%s89 SurveyFd Ss84 Svbron 4%s87 TalcptNat 6s94 "appan 5%s94 lied"' 3K*92 /enneco 7s93 Tenneco 6'/4S92 Tenneco 6s79 TennVAut 8s74 Texaco 5%s97 iy?A Pa ' s TWA cv4?a UnCarb. 5.30s 1 fe PCp 4i !n w /j - s '- 2 77 77 W Was El «%s8t 1 81V? t}Vt II W , Continued on Pago 30 ^•ITY JWAIL THEARIZONA.REPOTLIC , Wed., Nov. 5, 1969 29 Market closes mixed after seesaw session United Press International NEW YORK - Wall Street showed its ability yesterday ;o roll with the punch as stocks came roaring back to finish mixed after initial disappointment over President Nixon's Vietnam address. Trading was moderately active. "The market became too optimistic too soon and some disenchantment was inevitable," Herman Roseman of Argus Research Corp., an investment advisory service, commented. But Roseman noted that Washington still was moving toward a gradual troop withdrawal and traders will look to this once the dust from the Nixon speech settles. Electronics, among the hardest hit issues early in the session, made a smart recovery. So did a number of air- line, rail and conglomerate stocks. : The UPI marketwide Indicator showed a gain of 0.07 per cent on 1,583 issues crossing the tape. There were 2fi new highs against 12 new lows. .; Standard and Poor's 500 in* dex finished with a gain of 0.06 point at 97.21 and the New York Stock Exchange in-v dex rose 0.05 point to 54.46. , £ ., »*• The Dow-Jones average of 30 blue chip industrials fell; 1.06 at 853.48. It was down 39 much as 8 points early in the session. :> WHAT STOCKS DID } NEW YORK (AP) > Tue. Motl. Advances 649 6*9 Declines 674 -704 Unchanged 260 -2S3 Total Issues 1583 1606 New 1969 hight 28 -4 35 - - lows 12 12 New Odd Lett Monday purchases, 464,570; sales, 000; short sales, 4,925 shares. Pacific Exchange By THE ASSOCIATED PRESS Sales Stock 200 Admiral 200 AlrRed l.lSa Low LastChg. 100 Air west 600 AJ Indust 100 Alaska. Afrit. 100 Alaska AirL 1700 AlcanAI 1.70 600 Allied Art 300 AlliedCh 1.20 100 Allied Pd .68 200 AmAlrlln .80 200 Am Brands 2 100 Am BldM .24 4000 Am Can 2.20 500 Am Cem .60 50 A Cm pfl .25a 1800 AmCyan 1.25 2500 Amer Electr 2200 Am Hosp .22 300 AmMedlc .12 1900 Am Motors 2900 Am Photo .12 200 A Smelt 1.90 100 Am Std 1 2500 Am T8.T 2.40 600 Ampex Corp 1200 Anacond 1.90 300 Anthony Ind 300 Anza Pacific 100 ArmcoSt 1.60 700 Astrodata 500 Atl Richfld 2 200 AtlRic Pf2.80 2200 Automat Ind 500 AvcoCp 1.20 100 Avery Pd .32 200 Avnet Inc .40 200 BabckW 1.36 8000 Baker OT ,65 .100 Beckman ..50 1600 Bell Electrn • ;. 100 Bell How .60 300 Bell interoon 300 Bendix 1.60 4000 Benguet 900 Beth. Stl 1.80 7 00 Beverly Ent . 3000 Boeinfl 1.20 900 Boiseca .25b . loo Borden 1.20100 Bourns • lnc_ • 600 BranlfAIr .50 600 Brewer 1.13f , 500 Brunwk .10s 300 BUcy Er 1.20 • 800 Budd Co .80 100 Budget. In .64 300 Buda Ind wt 3800 Bunkr Ramo 400 Burl Ind 1.40 500 Burrough .60 16900 Calcomp 1200 Cal Finanl 200 CampSp 1.10 4700 Can Sou Pet 500 CanSoPet wt 400 Cater Tr 1.20 100 CCICP pfl.25 200 CelaneseCp 2 200 Cenco Ins .30 100 Ches Ohio- 4 1200 ChiefCon Mn 100 ChrlsCft .OSd 5500 Chris Cft t 600 Christian Oil 400 Chrysler 2 27900 Cities Svc 2 200 CIvllSvc .32b 300 CleyEIII 2.04 400 ColllnRad .80 100 Colt Ind .75a 300 CBS 1.40b 100 ColuGaS 100 Col Pict 100 ComEng 400 ComwOII 500 Comsat 2200 Comput looo Comput 100 Compu Softw •2000 ConEdls 1.80 100 Con Oil Gas 1700 cent AlrL .50 igpo Cent. PHJ.-. 5 ? 200 looo Crowcb' 1.07( 300 CrwnZel 1.60 600 Cudahy Co soo Curtis Pub 100 Curtlss Wr 1 100- CvprssA .12a 100 Dart Ind .306 1500 Data Prod 400 Deere 2 2300 DerMnte 1.10 1400'DennvRst .04 200 DiaShm 1.40 300 D Giorai n,60 300 Dllllngh .40 200 Dow Ch 2,60 100 duPont 3.75g 11V2 623/4 9% 39V2 31 Va 763/4 24% 14 13%133/4— 341/2 34% 34% 20</4 16% 16V4 7% 14% ____ 37V4 _. .. . .. 14944 149% 149%— % 35 33% 35 +3V4 10% lfli/2 33% 33 5Va 4% 3% 31/4 44% 44V4 323/4 32% 633/4 63% 19'/4 20V4 16'/4 7Va 15'A 3744 10% . 333/4+lVa cSntroT'Dafa 120% 117V4 Cosmodyne 9 9% CPC,lntI.1.7Q 331/4 331/4 13/4 21V4 3Ve 53Va 18V4 42 28Va 25'/4 22V4 24% 17'/e 42 2814 24>/2 22V4 24% 27 72 28W+ '/2 251/4+ 1/4 22'/4— V4 24'/B+ V? 27 —1 72 115% 115% 115%- lasJKodak 1 Hcologlc Scl = IPaS ° C 1.28f Hxeter : chCa ;anstee nc ;[brebrd .70 1 n Federat iAF CP enDynam -l nElec 2.60 nf Expjor Gen .Host t Gen Mills .88 t 3/40a — V 38V4+ »/4 7SV2 . + %—1 14+ Vt 71/a— V] 52%— % ' SOO Gemje 100 Genlsco 100 G B . p.ae y ome omesTk oneyv/l ,.— ouse Fabrc et jahoPw l... ngerRend 2 -land. Stl 2 Sales Stock 100 Leasco Data .60 High Low Last 100 ' oews Th wt 100 LoneS Cem l 700 LoneSt pf4.so 200 Lukens Stl i 2100 Lums Inc 400 Macrod Chat 2600 Magellan Ptl 500 MagelPet wt 500 Magnvx 1.20 2000 Marshall Ind 500 MartinM 1.10 400 May DSt 1.60 100 McCror wt n 100 McCUII Oil 2f 11200 McDonalds 500 McDon D .40 2400 Merchnt Pot 100 Merck l.SOa 1000 Melrom .50b 100 Mlcrodt .40g 300 Min MM 1.60 200 MiSSRIV 1.20 MobllO 2.20a ... Monoo Ind 600 Monsant 1.80 100 MontDU 1.68 600 Motorola 1 1000 Mouldings In 200 Moulding wi 100 MSL Ind .40 1100 NatCash 1.20 400 Nat Genl .20 700 Nat Gen wt 100 NatGen wt n 200 NatGyps 1.05 400 NatLead ,85h 100 NatSteel 2.50 700 Nat Systems 1800. Natomas .25 500 New idrla M 300 NiagMP 1.10 700 Norrls Oil SOO NoAmRock 2 200 Nor Pac 2.60 1900 NVF Co Wt 31500 OccldfitPet 1 100 Olln Corp .88 100 Omarklnd If 800 Outbd Mar 1 100 Owenslll 1.3S 14400 PacGEI 1.50 200 i - - - 12V4 5% 3% 42 38 22% 28'/4 10 35% 42 29% 36 1244 23 3814 183.4 25% 109 % 30%-r Vt 36%Hi»4 12%...A 231/4— Vt 1/2— .*» 42 — Vi 37%+5»a 22Ve— ,V» 28'/4— ,^2 5% 3 42 34 21 7 /a 28V4 10 357* 41 283/4 3/a 3% .... 103V2 1031/2 103V2— 22% 22% 50% 49% 26% 26V« 40Va 40% 293/4 2914 _ 154V2 1S3V4 1533/454 52% S3%4- V4 27 27 27 + Vj 23 23 23 —.V4 13914 139 13914—U' 23% 22% 231/4-^-34 14% 143/4-r'ji4 46V2 46%+.li'a 32% 323/4+ Va 14% 8 28Va 29 46% 323A 27% 44 9% 24% 2314 PGE . 6pf1.50 100 PGE pf 1.37 300 PG rdpf 200 PG Rd A) .25 300 GTrans .80 100 Pac Indust 100 PaclntE .80a 700 Pac Ltg 1.60 SOO PacNwfel 1 700 Pac Oil Gas 400 ac Pet .25e 1000 Pac PLt 1.28 1200 PacSwA .30p 1300 PacTS/T 1.20 700 Pan Am .20p 600 Parke Dav 1 SOO PennCen 2.40 700 Pennz Un .80 2900 PepsiCo 1 300 Petrolane ,90 400 PhelpsD 1.90 14800 Philip,, Mor 1 200 Phlll Pet 1.30 100 Plttstn. 1.20b . 1100 Polaroid .32 100 PortGEI 1.23 300 Potlatch 1 34100 Ralston P .60 200 RCA 1 600 Reeves Ind 1400 Repub .Corn 100 RlPUbSt 2.50 1000 Rnserv O8.G 600 Rev lor; 1.40 800 Revn Met .90 200 ReynTob 2.40 200 Rohr Cp .80 7000 RoyDufch 2d 300 Rucker.Co 100 Rusco Indust 400 Safeway 1.10 200 SanFInd 1.60 SOO Sarnent Ind 700 Sclen Resrcs 200 SCM Cp .60b 3900 Scott Pa per 1 300 Seab w Airl 500 SearsR 1.203 SOO Shattck Den 700 Shell Oil 2.40 800 SierraP Jnd 16Va+ Va 4V4-KJ/4 25Va + ,S'a 19%— V2 27V4+ 1/4 20%+ Vu 1414-r V4 37'/4+ Va 33%-V4 531/4 + 1J/4 4444—^4 4914— Vt 51/4 ; l!^ alco - L2 ° er 2.40 *%&*•* 20%- : 69% 17 + 26%— ' 80Va+lS jwest PS .70 ... Swest For In 500 SperrvR .47g 100 SSP Ind ,10p 12400 St OCal 2.80b 400 St Oil Ind 2.30 2600 St ONJ , 3.75SJ 200 St I'ackagng 100 Statham Inst 100 Stone W 1.9100 19PO 500 1800 100 Subur Co Sundance Survvrd yntexCp .40 ystron Don Telautogra 0 Teledyne Tenneco 1.32 Tenco pfS.SO Texaco 1.60 i Tex G Sul .60 i Texaslnt Pet i TexIntPet wt .. Textron .90 300 Thlokol .40 "" hrlftTmt A, 1 int Std ,iqa 15 - Vt 593/4+2V4 51%+*% 67%+ 'Va 11%+'V« 40 +2 353/4-i- 3/t 21%-^ % 101/2—r Vt 7V4+ Vt 751/2+3., 28i/a+ 1/4 !fl? 303/4 13% — 4 27%+U's 12%- V, Wine W&fiff* Jn Elec 1.20 JOiIcaT 1.66 J.O.Cal of2.50 Pat 2 • Venture ,/arlan Asso ,j Vernltron fiOVfctorEq .» VarLarn i.To Vash W J.2J i Webb Del E > Westates Pet VnBanc 1.30 ^stnPac 2.20 . .VestTjn r f38 i WestgEI i.fto i Westvac 1.05 ;oo||(>j!o ' r orid Alrwy [eroxCP*.«0 iq«w :opata Norn 4SVt ero Mfo .10 71 * :oecon Corp 4314 NDS -s? 'i'-- !.§^ Co

Get full access with a Free Trial

Start Free Trial

What members have found on this page