The Des Moines Register from Des Moines, Iowa on August 29, 1975 · Page 27
Get access to this page with a Free Trial
Click to view larger version
August 29, 1975

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 27

Publication:
Location:
Des Moines, Iowa
Issue Date:
Friday, August 29, 1975
Page:
Page 27
Cancel
Start Free Trial

Page 27 article text (OCR)

THURSDAY'S COMPLETE NEW YORK STOCK LIST fr\., Aug. 29, 1978 • DES MOINES REGISTER / 99 * Sales Nel In 100s Close Crjg. NEW YORK (AP) — Following is a complete Us) of slocks Iraded Thur»d»v on th« New York Slack Exchange wllh sales in 100$, closing pricM and net changes from Ih* previous close: - A-A mm fcrn?,?^ AdmEx .77* Adms Willis Addressog Advlnv .2I« AelnaLf 1.9) Aiuirr* Co Anmans .29 Alleen Inc AlrPrd .20b AirbnFrl .50 Aircoinc 1 AJ Induslris Aktona 1.20 Ala Gas 1.28 AI»P 019.44 AMP p|».28 Alaska Inlrs AlberloC .36 Albertsn AlcanAlu AlcoStd ... AlconLb .24 Alexdrs .16* AllsnMI ,48e AllegCp .45* AllgLud 1.80 AllgLud pi3 AllgPw 1.52 AllenGrp .40 395 20 4 3 36 35 378 5 116 29 225 23 73 14 9 2 1100 HOO 120 3 1 226 25 48 13 12 13 10 2 32 8 37 ,+2',4 39»(I+1V4 4>«+ v« 6'.i+ v« 8 + •% 22'.')+ 1/3 5"iT. ...... 8'/a+ '•« 3','+ '" 64v.+nS 10%+ Va 19 -H'i 2%+ "a 16?«+ Va 12'/i 90 +1 78 -I'/i 13 + V 4 6+ Va 19 + '-. 23V3+ a* I1H+ Vj 2034+ '< 5%+ Vt 4'/a+ </4 73,4+ 9k 245.+ V, 33V3+ 1/4 l6Vi+ 1/4 Alia Supmkf I. AllUChll .26 59 AllrlAul .56 1 AlPttaP .360 3 Alcoa 1.34 „ 387 »V l!! mjw i] Amcord .28. 13 Amrc 012.60 l A Hess ,30b 129 A Hes 013.50 68 AAlrFllt .44 40 Am Airlln 125 A Baker ,40 19 A Brnds 2.68 56 AmBdcst .80 232 AmBldM .36 A Can 2.20a A Can ptl.75 tt&Snjfsi A Cyan 150 AmDist .120 AOiSlTel .56 AmDualVI ADul pf.Ms AmEIPw 2 AFamily .24 AmFin ,10p AmF pl.75p (470 AGIBd 1.96* 45 AGenCv 1.32 8 AGnlns .60 "' A Gin ofl.80 AmHolst ,70 A Home .92 AmHosp .30 Am Invest A Medici .1} A Medlcorp Am Motors ANatG 2.546 Am Sealing AmShip .Mb Ml AmStand .80 47 A Sid 0(4,75 4 AmSterll .30 '• AmStrs 1.60 AmTiT 3.4f in^i -4 4 ...... 10%+ V-i 6'/i . „ .. 8'/4 . . 44U+ Vt 37 1 a/, 52'/k+l'/i 128 -1 113,4+ V, 5 + v» 29 - ',. 173/i+ 3,4 44V4 . ...... 17',i+ 1/4 73.4+ ',4 93i ........ 37 +1 19'i T. ...... 10'/2 ........ 29'/a+ 3 4 21'/»+ Vi p.-» ........ 17?/4+ i.« 24 + s* 73/4+ 1/4 21»»+ 3* 31.4+ Va 12V4- V« 19 + Vi 8%+ to 3Va ........ 9 + Vi 22 - v , IS'.i-f </4 ll</i+ Vt 19V« ........ *S^ M ,% ArcalaN .36 ArchrO ,25b Arislar ArizPSv 1.36 ArkBest .38r ArkLGs 1.70 Arlen RllyD Armco 1.60< Arm pi 2,10 ArmsICk .80 ... ArmC PJ3.7S X200 Armst Rub 11 AroCorp 1 2 Arvin .221 7 ASA Ltd .(9 139 Asarco .40 86 AshlOil 1.50 70 AsdDrA 1.49 362 Athlon* .40 64 Atlco l.SOe 23 AttCyEI 1.50 24 AIIRiCh ?.50T 236 AIIRc PI2.89 57 Alias Coro 111 ATO Inc .29 40 AulOat* .40 148 Aulom Ind 40 Avco Corp 95 AvcoCo pf 11 AvervPd J9 «2 Avis Inc 8 Avnellnc .40 126 Avnet 0(2.50 l AvonPd l.a 445 AiltcOG .20 57 »wfe 45?*+ Vt 51V4-- % 42',%+ 1/4 42 + Vt 9*+ Va 15V»- Vs 16V4+ Vj 17 +"i/j 17'/iit 3,4 16V4+ 1/4 305*+ 5» 9'/4— Vt 5**+ Vt 2'/i+ Va 79*S 73,4 593.4 + 1V4 6%+ 3* l«'/4+ ?'a 19?8 29'/2- Vi 5'/»+ Vt 13'/B+ ** 13',4+ 3,4 22 "4+ Vi 7Vt 10 + '/4 3'.'a 4Ha+ Vt 9Vi+ Vi 313/4+1'/e 23/4+ Vo 14'/a _ 6 - Vt ! 2*t.* 28 + Vi 20'/i+ '/». 44 — 1/4 ll'/4+ V4 12H-- Vt tVi+ Vt 38!'a+P,4 Bat a 2 . t» 3 + Vk 16',*+ Vt 1024H+ Vt tJVt+ Vt 3'/«+ Vt nt .-...., 54 +2% W~~ 1JV4 6'/4 7A»+ Vj 40V2+ H 40 +2 l( 7 /l+ 3« - B-B - BabckW .10 Bache .20e Baker!n.,JO iUSChL .60 axlLab .19 *ySIG 180 avkCIS .24 taring .40 talFds .76 JII'DTK-% .ev 8 HcoP .10* eMen 1.20 eldHe ,30b ell How .14 BemlsCo Ib lendlx l.M lenllCp 1.2! let pf4. _...il 5p(2;._ E ld Mlg B .07* iv Pho Best Prod BelhStl 2a IgThre .41 lackDr .40 lalrjhn .32 HsLau 1.10 lockHR .80 lueBell .10 obbit Brki o«lng .10 olseCas .65 KMonl 1.50 orden 1.30 orwar 1.3S lormans osEd 2.44 OIE: oiu> ranlff ,20c riwsS 1.60 riilMy 1.60 rjstM pt™ rUPel .40. rkwvGIs 1 klvUG 1.72 rown Co wnGP 1.20 wnShrp .20 rwnFer .20 runswk .40 rushW .40 TMtg .90* assa^ uSE? ftJ BulovaW .20 BunkHil 1.16 BunkrR .20p Burllnd 120 S urINo .ISO urINo pf 55 S urndy .82 urn' - . urrghs .60 19 15 340 16 8 8 S50 40 44 29 49 32 1 10 S3 2 15 131 1 IlOO 5 157 51 29 453 140 358 5 23 40 46 36 345 412 4 70 49 11 27 38 339 10 333 12 136 93 5 10 17 5 90 233 2 8 126 31 170 11 26 2 13 24 |1 5 9 343 %+ </4+V/a 37V4+1 14V4+ '/• 4'/a ....... 19 ........ 19H+ H 32J,.+1',i 323/4 ........ 12V4+ H 21</i4-iv> W/,4- H 15% ........ 6'/3- </4 19V2+ 7 /i 13?k- v« 38</4+ 3/4 16','.+ Vi 46'/.- 3/ 4 25".+ '/. 3V4+ Vi 2'/4- Vi 3Vi ........ '8V.+ 1/4 37ra+13/ 4 55 7 /a+23/4 26%+ "4 5+ Va 133/4- 1,4 133/4+ 1/2 29</a+ Vi 2 7 /i ........ 27</a+2 24'/.+l'/i 20 + V, 23'/i+ ',» 17 + H 2'/i ........ 2H»+ Vi lOVi ........ 7%+ '< 46 - Vi 61 +2'/i 40</i+ Vi ll</4+ % 19?.+l'/i 153/4 .. ...... 10 + '/. 14"i+ Vi 6',» ........ 434+ '. 11%+ ! n 12 ','4+ Vi 2Vk ........ 44J.+ IH 8 + '.4 51Vi- 1/3 21V4+ '/, 5'a ........ 1834 ........ 4*» ........ 24''i+ '/I 30^+1 6«-t- '-< 30 - '.4 92'/i+3'/i - C-C - .jit Mic ,jrbor 1.70 Carlisle .88 2 CaroC&Oh 5 170 CaroFra .20 6 CaroPw 160 451 CarP PI2.67 CarTec 160 CarrCp .52 CarrGn .90* CarlHwl ,60 6 12 108 2 42 3 9 20 CCI Corp CecoCp 1.15 Ceiense 210 Cenlex .12 CcnHud 1.72 CenlllLI 1.60 CnlLI P'4.50 2300 . CnlLf PI2J7 2)10" CenllPS 1.20 5? 3 16 186 65 6 24 CenLaE 1.21 CeMPw 1! CenSoW 1.16 CenSoya -60 CenTei 120 Centrn Data Cerro 120 Cert-teed .60 CessnaAir I Champlnt 1 Chml pll.50 ChamSp .60 CharCo .02h Charlr NY 2 ChaseFd 60 ChaseM 220 389 ChasT 1.71e 68 Chelsea .40 5 Chemin 1 10 246 ChmNV 7.88 144 CheVa 180« 3 i^tesbg 1J6 nil 31 6 135 24 90 209 62 11 30 254 236 45 104 46 12 CIMIg Go Cl Rll Inv CinBell 1.60 CnnGE 1.64 OnG p».30 137 7V.+ % 11 1 - v« 42 17 + % 1 2". 224 28'.+ 1-4 8 10%+ V« 20 4 1 j 5 98'i+"l% 32 25%+ 1/2 1240 112 + Vi 210 74",- % . CoaslSt Gas CslSG -llk 27'/4+ J,4 47'/l 83* 5 + H 30'/a+1'/a 19*- * 29'/4+ 3/4 47V, - 22J.J 52V) 6?a 20Vj+ 1/4 2','4 10W+ i/» 46'*+IH 26Vj + l 2»Vl+ Vi 2P'4 20'/2+ '/• 17-H+ * 9Va— H 22','4+Hli 5 + Vi 39Va + lVi H»4- Va 26'/i- Vi 45 ll'/«+ '/4 19 13W+ Vt 18 16'/a+l 222 12V4+ H 6 53 + 3,j 1 43 160 40'/i + Vi 472 16*»+ It 16 49 U+ Va 16 15 + to I 37 24ft 11070 106 + </4 120 163,4+ H 110 68 2200 65 +2 5 66ft + ft 22 533/4+ 1/4 J90 403,4 95 5 104 24"i-l- 3/i 19 6H 129 37 + '/i 5 40V4 + 1V4 2 40 +1 34 41'4+lMi 8 8H+ ',1 307 aStt+l'*! 1 I7V4+1V4 354 11 214 163*+ '/i 2 26 — Vi 130 55'/i+1'/j 8 4*ti 3 734i+ Vt s 103,i— 1/4 24S1B-1V4 34'/i+2'/4 !>,» 42'/j+2'/« 20%+ *t 43V4+1 4S'/o+P,i 4 + '/4 23 223,4 12 !8'/j+ Vt 80 194H+ ',4 450 40'/4+ 3,4 - • }t'fi 7-H+ Va 21Va+ Vi !53ii+2'/4 53,4+ 1/4 28 10i,4+ H 54 12 + !• ' 21'^ .. 26 +1 8 163/4+ % 7 243/4+ 3/4 29 34 13 • 10 1130 xlO 28 2 133 - 0-D - amon .20 anRiv .100 anaCp 1.36 >arllnd .40b )arllndpl 2 3ata GenI 3aycoCp .50 JaylHud .72 JavtPL 1.44 )PL Pf 12.50 )eanWit .50 Deer* 1.80 DelmaP 1.20 DelMon 1.30 DeltaAir ..60 Dellec Inll Dellona Crp B ennMfg 1 ennys ,32a Denlsply .80 Deserel .25 DeSololn .40 DelEdis 1.45 Del E p!7.34 Dexter .34 Dial FinI .60 Diamlnl 2 DiamSh 1.60 OiaShpIC 2 Dia Pf D1.20 DickAB .40 Diclaphn .60 DIebold .406 DIGiorp .OBp Digital EflPl Dillingm .40 Dillngm pi 2 DillonCo wi isney .12b isslon .12 iverstd In DivMlg .88* DrPeppr .30 DomeM .80* DonLuf Jen Donnelly .60 DorOliv .10* Dorsey .10 Dover 1.40 DowCh 1.49 DPF Inc Dravo 1.80 Dresser 1.40 DrexBd 1.44 Dreyfus .40* DukPw 1.40 Duk* p(8.20 Duke PI2.69 DunBrad 1 Duolan C duPonl 4. uqLt 1.72 uqLt 4pf 2 PI2.75 114 12 54 46 15 346 25 156 23 28 29 !!'/*+ H 5Vi— Vi 33 + 4k +1</i + *k +Pi lOVi- Vi 2)3/4+ 3/> 14 + </4 1140 104 - >/2 7 10?.+ 4k 192 41 +1 40 11V.+ 4k 8 24%+ </2 94 323,4+ 4k 7 4',. ........ 43/4 ........ 14 . ....... W/i+IVi 28 +2 12%+ 4k 8%+ Va 12'/2+ 1/4 433/4+ 3,4. ll'/4+ 4k 6Vj+ Vi 4 S 141 58 42 26 56 220 115 3 41 303/4- Va 49% %+l 3 .i 55%-lVa 23',.+ % 7',a+ U 7'/i+ Va 12'/i+ '/• 4% ........ 439 114%+3U 26 7%+ Va 1 27'/2+ % 27 ........ 433'4+2 S'/a ........ 2'/a+ Vt 1% .. ...... 9'/i+ Vi 43%- 3/4 3 ........ 20'/«+ 4k 14%+ Vi 3 5',i ........ 7 37%+ Vi 90 +2'/i 43/4+ Vi 41W+ Vi CP 4.75* 788 8 2 144 15 16!',+ '/, 8 6'/a+ 1/4 442 16','.+ Vi |50 76'.'.+ 1/4 20 253.4+ U 57 26'/. + l'/a 6 2'/a— Va 354 122'/3+3V2 65 16V.+ V. IlOO 20'/l- Vi 26'/2+ Vi 2I3/4+ '/2 7'/i+ 1/4 - E-E - E Sysl .Ha EaglP 1.04b EascoCp .50 EaslAir Lin EaslGsF .80 EasKd 1.56* Eaton 1.80 chlin .42 ckrdJk .30 Eckd NC .28 EdlsBro 1.41 EG&G .12 Elecl Assoc EDS 2.32e El Mem Ma EMM PI.75K lgin Nail lixir Ind ElPaso 1.10 EllraCp 1.60 merEI .75 mervA .96 Emeryin .40 mharl 130 MI Lt .19e mpDE 1.2S mpGas .20 EnglhdM .80 EngM p(425 EnnisB .32a nlex 1.20S nvirolech EquimrK .88 quiIGs 260 quILI 1.94e Esmark 1.40 Esquire .32 Eslerline .32 Ethyl 1.30 Evans Prod ExCellO 1 Exclsr I68a Exxon 5.30« 25 +1"4 25 + Va I2','i+ 3» 4%+ Va 25!l+l% 92'4+2''i 112 27J-.+ 3,4 12 19'»+ Va 85 22%+T/i 12 14!a+ Vi 35V«+ ?i 14>.+ % 2Vi+ Vt 18%+ Vi P/4 ........ 5'/2+ Vi 15%+ % 4'/3+ % 1I3.+ Va 30'/i+ *4 525 35%+ Vi 313 36',a- Vt 9 — '« 20 + V» 334 ........ 12!i ........ 11 - ...... 23 +U% 2 137 +43/4 2 5'/a ........ 59 22U ........ 20',«— Va 93.4 ........ 28 ........ 18'/a+ % 34'/i+2'/3 4' 4+ 1/4 50 1 73 73 25 22 15 47 16 35 55 1 14 41 159 12 525 13 20 15 6 1 7 267 65 5 3 74 237 3 7 ........ 5 28J..+ U 178 5U+ '/. 12 13%+ Vi 13 19%+ % 774 86',i + lVi - F-F - Fabrge .40 FairCam .80 Falrlnd .30 FairmtF M Fairmi pt 1 Fansleel .40 FarWst Fnl Farah Mlg Fedders Cp FedrICo 1.40 FedMogul 1 FedNMI .80 FedPap 1 50 FedSign .40 FedDSI 1.24 FerroCo 1 Fiorebd ,30p FidelUn 2.40 FieldcrMil 1 FiltrolCp .60 FinSanB .20 FinlFed .521 Firesin 1.10 FslChar .371 FslChic .96 FstlnBn 1.10 FslMiss .36 FslNBo 1.81 FslNSIBn 2 FslPa 132 FPaMt 147t FslUnR ,96b FslVaB .45e FWisCp 1.76 FischM 1.10 FishFds .40 FishrScI .20 FleetEnt .24 Fleming .80 FlexiVan .20 Flintkol 1.16 Flin PIB2.25 FlaE Coast FlaGas .90 FlaPow 195 FlaPwL 1 46 FlaSlI 150 FluorCo .40 FMC .92 FMC DI225 F<iftif .20 FooleCB 80 FordM 3.40 ForMcK .92 FMK pllSO FIDea 1.24a FIHowP .48 FoslWn 1 10 Foxboro .60 FrnklnM .50 FreepM 1 60 Fruthf 180 FUQU& Ina 6"a+ 4k 47'.'i+2 1 -4 6'/a+ Vi 11%+ 'i 13Vi+ 3,4 8+ '/• 6". ........ . 6!>+ Vi 4'/4+ Vi 19 + ] .i 12!i+ '.i 14 — Vi 22W ....... 9 ...... . 48 +1 22"4- Vi 9'..+ Vi 76 587 38 15 3 3 13 6 56 23 22 660 5 11 362 8 27 5 23 5 57 28 90 203 152 111 140 114 6 38 7 4 5 6 30 49 18 327 4 160 26 2 1 131 45 669 4 420 >93 x6 29 ; ]+ 3 4-«+ 2 8 J 671 39 .+ 23 12'.+ 9 21 1+ 14'a . 30'/i+ 4k 1)34+ 4k 9'/i - ...... 9H+ % 9 + Vi l8 ] -i+ 4k Wi+ »i 21%+ 4» 40Va+ Va 13+4. 23H+ 4k 21 .. ..... 16'*+ Vt 2Ii ........ 10 . ...... 5 ........ 18"a ........ 263,4+ % 13'..+ Vi 12V-4+ Vi 12'/2+l% 14'.a— ',i 7'4 ........ 17%+ % 26'.+ 'J 11%+ '.. 14' i ...... 24t» .. ,. 21%+ % 22. a+ '. 41 +1 J . 16 1+ . 49 70 54 2" 38 38 6 .. . 263..+ I 27' 2+1 30'. 28% + 3'23' 1+ ' 16'i+ 5',i+ '. Sales Net in 100s Close Chg, - O-G - nd 20 •'.»- Va orq 36 !',«+ ''« ' .52 60 10'.»+ -1» 1.20 6 15'/n+ '.» 62 27*1+ ',l 4 3534+ Vl 13 21',j+ i/i 6 34',i+ 1/4 74 24 + Vi 20 1P4+ 1/4 23 20"4+ "i 25 ll',4- '.'I 10 3 + La 14 5'.'a+ i/a 26 10U+ i« 6 12',«- Vt 7 9'4 19 34',4— '/4 58 10V4+ Vt 4 14 + Ii 202 16'/j+ '.4 160 44'/3+3"'/i 670 47 +2'/j 178 23','n+Hi 10 Wi+ 1/4 14 10'/a+ Vi 147 IOVj+ Vt 5 28'/i+ a» 13 15'.4+ Vi 82 5P.»+ J* 915 49'/i + ls.i 4 63 4- Vi 2 48 + Vi 39 5%- Vi Sales Nel In 100s Close Chg. 31 8 + 3k 41 33%+lVi 10 3Vi ....,.., S80 21?'a+ W 2 31'/a- Vi 1150 78V4-134 44 14%+ '.'a 4Vn+ Vi 18 ] /4 ........ 33'/a+ 4k 43 7 /i+ \t 68 ........ ISO 69W- Vi 19 !9Va+ 4k 23 187"2+3 28 4</a- 4k 6 11% 9 5'/a 253/4 '/2 53 1 143 344 1100 - H-H Hack W 2.41 HallPrt .80a Hallibln 1.32 HamrIP 1.20 Hammond Handlmn .40 HandH .80s HanesCp .41 Hanna 1.35 HarBrJ 1.20 Hardees Harnisf 1.20 Harrah ,26a Harris 1.20 Harsco 1.19 HartSMx .60 HarleHk .30 HallSe 1.44a HawiiEl 1.68 HavesAlb 1 Ha:eltine Hecks .12 HeclaM .371 Hellem .48a HeiniH 1.28 Helene Curt Hellerlnt .14 HelmrhP .30 Hemisph Cp Hercules .80 HershFd .80 Hesston .10 Hestn pll.60 Heubln 1.10 HewllPK .30 High Vollg Hillenbd .41 Hilton Htl 1 HMW Ind Hobart .89 HoernW .72 Holf Elctrn Holiday .35 HlidvA 1.701 HollvSug 3a HomeslK la Honvwll 1.49 HoovBII 1.36 Horizon Cp HospAlt .601 HospCpA .20 Hosllnll .36 Houdail .80s HougMlf .60 HouFab .20* HouseFin 1 HouF p(2.50 HouF PI2.37 HousLP 1.5* HousNGas 1 HowJohn .24 Hubbrd 1.40 HudsA 1.40 Hughs Tl .80 HughesTI wl Humana - HullnEF .40 Huvck .40 Hvdroml .24 ICInds 1.30 ICInds pi 6 ICInd PI3.50 ICN Pharm IdahoP 2.06 IdealBasic 1 IdeaTov .101 IDSRIt .71o IllPowr 2.20 IIPow PI4.12 ImpiCpA .20 INACP 2.10 INA Inv 1.59 IndianGas 2 IndIM PI7.76 IndIM PI7.0S IrdPlPL 1.12 IndlNal 1.20 Inexco Oil IngerR 1.48 IngR PI2.35 InlCon 1.40a InldStl 2.40* Inmont .40 Insilco .70 Insll PIA1.2S InspCop 1.20 Instil InvTr Inlerco 1.46 IntrctlDIv n Interlake 2a IBM 7 InlFlav .30b IntHarv 1.70 InlHold .68e InlMinCh 2 Inl Mining InlMulli 1.36 InNick 1.40a InlPaper 2 IntRecl J5e InlTT 1.52 ITT PII4.50 InlTT plJ4 InlTT PIK4 ITT PIN2.25 InlTT Pl05 Inlrpce 1.20 Intrpcepl 5 InlrpubGp 1 InlrBrd JOe InlrsPw 1.40 InlrslUn .24 Iowa Beef Iowa El 1.30 lowallG 1.56 lowaPw 1.84 lowaPS 1.52 Ipco Hosp ITE Imp .72 llek Corp Mel Corp IU Intl .IS IU Int A IU Int pll.25 ........ 16 7 /a+ Vi 24',4 + l'/4 42</a+1 29 + ''* 20'/4+ H 2'/4 ..„.. 37 12'/4+ ',» 182 46 20 17 157 36< 28 7 144 76 151 23 1 267 7 28 16 19 21 173,4+ 3/4 9Vi+ 3A 94k ........ I4'»+ '/a 8'/a+ Vi 13'/4+ Vi 27 — 4k 29'/i- 4k 20'/«+ 4k 504k+1>/4 12'/4+ >fi 14 + Vt 19 + Vi 97%+2!» 48 +1 10% ...... , 14'/i+ >/a 12'/i+ Va 7V«+ 4k 84 14%+ Vt 1 46V2 + 1V4 6 34'/i+ Vi 5 3Vi ........ 13 25'/2+ Vt 33 15 ........ 31 7 + 4k 24 23/4+ Vt 51 24 + Vt 1120 45 ..... _ 184 83/4+1 10 34>/2+ Vt IS 173,4 ------7 19%+ '/i 140 48</2- Vt 150 63 — '/. 19 20 . + Vi 2 14 — Vi 581 !'/•+ Vi 180 73',i+1% 42 48 +1 10 363,1+ IVi 287 41</4 ...... „ 6H+ ". 73,4— Vi 12'/4 ........ 27 - Va 13/4+ Va 34 59 135 10 57 29 +1 14 6% ........ 97 343.i+2'/k 583 186V4+5V4 122 27'/2 + l 67 24V.+ 4k 22 ll'/3+ Vt 690 41%+2 3 /4 25 8V4+ Vi 21 ........ 109 26%+ Vt 457 58%+l'/i 32 7'/a ........ 424 20V-3+ 4k 45Va- Va 39!a ........ 39%+ 4k 40 25%+ 3,4 49V a — Va 11 2 11 34 20?'»+1'/o 1 61 +1 4 is;/4........ 4 14?8+ 1/4 4 4H _ 112 2334+1 10 HVi+ Vt 20 16'/a- Vi ~' 19*«- H 16Va+ V4 4 + Vi 17*+ Va 9W+ Vt .. 6Va+ ','4 129 10V,- Vo 2 27 l /4 + 1'/4 8 17 + »» 24 13 20 40 1» 57 - J-J - JamesF .61 Janlzen .70 JapanF .93* JellPilol .72 JeC pf 1350 JerCe p!9.34 JewelC 1.20 Jewelcor JimWaller 1 JimW pll.60 JimWH Pl 1 JHanS V50« JHanl 1.88e JhnMan 1.20 JohnJn .80* JohnCon .80 jnnCont pi 2 JonLogn .40 JonLaupl 5 Jorgen l.SOo Joslens Ib JoyMlg 1.60 Justice Mtg 17 10'a ...... „ 18 12'.i+ 4k 20 8''i— '4 66 28V. + >/• 180 110 ........ 160 80'/2 ........ 19 + 4k 4 ........ 36'/i+l'/a 39Va+2 10 - »k 16'/a— Vi 19-,.+ Vi 216 22',-i+ 7 ,a 210 !6Vi+2Vk 27 13%+ V, 1 29U+ 4k 36 9'A ........ 52 ........ 28 + Vt 20'.i+ '.• 75'-4+2 2!i ...... - 16 1 121 13 1)20 27 25 16 10 120 1 6 93 - K-K - KalsrAI 1 20 165 29'/i+ Kai 66PI4.75 1 58 + Ki 4.75PI2.37 1340 40 + s » 19 1 .. KalsCem .50 KaiCe pll.37 Kan«Mill .24 KCIyPL 2.21 KCSouIn Ir KjnGEI 1.60 KanNeb 1 32 KanPLI 1.52 Kalv Ind oitXIy pfB 1.46 24 '2Va KaufBd .04o 225 7',+ Kaweckl .40 6',1i+ 13/i+ 49 12 > ,i+ 36 23'/i+ 7 16 + 24 16'/2+ 2 14'a— 13 16'a+ 27 3'.+ . KayserR .60 KeeneCp .20 Keller .20 Kellogg .70 Kellwood .80 Kennml 1.40 Kennecoit 1 KyUlil 1.74 KerrMcGe 1 KevslCon la Kidde .80 Kidde pIB 4 Kid pi A} 20 KimbCI 160 KingDSI .40 KirschCo .90 KmglRid .S4 Koehnng Kopprs 280 Koppr Pl 4 Koracrp Ind Kraflco 1 92 KresgeS 24 Kroger 1 36 Kysor .20 45 8.2— 57 13 + 9 5".+ 16 5'i+ 43 19 + 14 10%2 38'.4+ 254 33 + 10 17% 224 85!-a + 2 6 16 «+ , 2117 19%.4 48 3 41 63 28. .41 59 7 + 3 14% 126 25'.«+ 37 8'«+ 36 73 . + ! jlO 50 )-10 3.4759 39-,,-t- 792 31 + 24 20'. r 43 5 .— Vi Vi Vt V'4 Vi Vi Vi - </ H Vi 7 /i Vt 4i - L-L - LacGas 1 60 3 16 2 ........ LamSess IB 10 13''.+ 'a LaneBry .72 12 11'.+ 'a LearSiea .32 14? ?'«+ 'j LearS of? 25 9 24-a+ % LeedsN .50 14 10'al- '• Leesons .60 ? 12 + -.4 LehPCI .80 LehVal Ind Lehmn .72e + 'l 49V3+ Vi 16 - Va P4+ va 8%+1'/4 9'/a+ % 28V4+ 3 ; 16V3+ ?a iViT. ...... 8 3 /4+ Vs 56 21 + % 23 5 7 t— 'a 8 15Va+ ',4 15 9'.+ % 41 14'.+ .'< 1.60 101 23Va+ '.a LSG-.pUO.32 2100 102 ----- Va LnglsLI 1.50 x!21 13%- Va LortglsILt rl 4217 <.i+1-64 +1 . LILpf 5.75 1 41 tlb-6*N-13— HOO-loi- ...... LongDrg .89 7 59'/2+ Vi Loral Corp ~ LaLand 1.12 . LaPacIf .20 LoulsGS 1.84 Lowenst .40 LTV Corp LTV A 3.551 LTVCp Pl 5 Lubrl2ol 1 LuckSIr .44b LudlOW .72 LukenSf 1.49 LykeYna 1e Lykes p(2.50 LynCSys .20 44 190 163 8 17 104 9%+ ~>'i 26 +1 124k+ 4k 22 + >/4 9".+ Vt I2 7 ,i+ »k 17Vi+ Vi 434k— 4k 43 48 +1 120 IS'.k- Mi 15 8V|+ V4 IS 24 +1'. 131 133/4+ Vi 40 28 + -H 14 4 + Vi 12 -M-M- MacAF ,60b MacDonal Macke .30 Macmill .25 . Macy 1.10 Macy Pl 4.25 1290 MadisFd .60 47 MadSq Gar 74k+ Vt 3 ........ 4+ v» 4">4- 3k 1l',i+ 'a 44 V, MagicCf .32 lHv MalHvd .440 Manhal Ind Manpwr .88 WfrHan I.7Z MAPCO .70 Marathn Mf AAaraO IJOa Anarcor 1 Marcr pf A2 Maremt .40 MarMid 1.80 MerlonL .52 Marley .60 Marriot .371 ... MrshMc 1.60 113 MarshF 1.24 11 MarlMa 1.30 MarlPr .50e MrldCup .54 MascoCp .32 Masonlle .54 MassyFer 1 MasMl I.l9e MasCo 1.591 Masln l.OSe MatsuE .28e . MavDSI 1.60 .92 10 MayerOs . MavsJW .21 Maylg 1.30* MCA Inc 1 McCord 1 McCrory Cn McDermol McDonald! McDonD .40 I McGEd 1.20 45 McGrwH .54 51 MGH Pfl.20 4 Mclnlyr .25* 1200 McKeeCo la 27 McLean .10 19 McLoul 1.6 McNeil .10 . MeadCP 1.20 2.80 Me* PIA. Mea PIB2.80 Medusa 1.40 MEI Cp MelvilSh .41 Menasc .10r MercSIr .80 Merck 1.40 Meredith .70 MerrLyn .60 261 MesaPet .05 421 MesP Pll 60 50 Mesabl I.l4a 53 MestaM .80 2 MGM 1 194 Metrom .50 95 MeE Pll B. 12 HO MGICIn .10 228 MichGs 1.10 10 MhTube 1.20 Mlcrodol .60 Microw .791 MidCTI 1.01 MldSUI 1.26 Mldlnd Mta MldldRoss 1 1.21 11 49 45 19 276 1 32 57 MllesLb . MIIIBrd J6a 17 MlnMM 1.35 1183 MlnnPL 1.56 22 4 2 . MoPSv .84b 3 MobllOl 3.40 21 S Mobil* Horn Mohasco .40 MohK Dais MohKRub 1 Molycrp .40 Moly PI2.50 Monrch 1.20 Mongrm Ind MonrEq .20 Monsan 2.40 386 Mons PI2.75 MonDU 2.01 MonPw 1.80 MonSt 1.80* MONY .70e Moor/Vic 1.49 147 Morgan 1.80 205 MorrsKn .81 27 MorseEl Pd 23 MorseSh .20 14 MlgeTr Am 13 MorNor .88 . Motorola .70 204 . MIFuel 1.48 MISITel 1.52 Munford .36 Munsng 1.08 MurphC 1.20 MurpOil .60 MurryOh 1 MullOm 1.32 MyersL .40 102 10 1 4 4 134 2 7 11 9'/i+ U 51.11+ Va 514+ 1,4 223,4+ 1/4 3Mi+ '/i 13 3 * .. 32 44'/j + l'/4 9'/4+ Vt 463,4 + 1% 24'/J+ 3,4 48 + Vi 15VJ+ ',a 18'/3+ Vl 16V4- ',« 29 +I'/J 11H- '/4 49','4+ 1 20Va+ Va 16Vj— 1/4 20'/a + |3.'4 151/4+ * 44'/4+ Vi 22 +1'/4 16%+ V'4 103,4+ S, k 14Mi+ 1/4 I0v'8+ Vt 16'.'4 42'/a+ Vt 19 .... 33/4 263/4+ V4 74.J+53, 47V,t2 V ' 46%+ % Wt 17'/a+ H W/I+ Vt i! 1± 22'/4+ Vt 32'/a+ % 17V4+ H 9'/4 163,4+ % 34 '....,'. 16* 3+'4i 15%+1* 104»+ '/4 49Va+ 3/4 703/4+1 9'/j+ Vt 17'/4+ * 25 +1 •W/1+ Vt 93/4+ Vi 153/4+ V'4 15'/»+ Vt 12'/B+ % 113,4+"% 23!'B+IV.' ll'/8+ '/• 15V'4+ 3/4 12?'a+ % 133/4+ % |3,4 16 + i/a 263/4+1'/. «'/•+ i/e 543/4+1 16V4+ Vt 12*+ V4 103/4 „ 18%+ Va 133/4 20 1 /i+2'/« 9%+ H m Vt % 2'/» ...... 15%+l'/« -7 + Vi \»Vl+"vi "*•+ '/4 i'/a+ % i%+m ..'/i+i 25% 23'/4+ I* 21%+ V4 6'/a+ '/4 44%+2'/> 573/4+1* 21%+ Vi 23,4+ '/a 7 + Vo 123/4+"i/4 46'/2 + IH 35V4+ Vi 17'/B- !/• 7%- 1/4 14'/j- Vt 15 + Vn 21'/a+ ft 14%+ Vt 14',i 7 + Vi - N-N - i 120 48>/2+ Vi 41 35</4+ 34 14 21 + Va 56 Wt+ 4k 78 31. ........ 34 6 ........ 1 !2'/4- Va 17 13 '/a + '.'2 2 29 + Va 1149 36'/2+2',k 22 9'/3+ Vt 54 13%+ H 3 42Vi+ Vi 43 37%+ Va 2 5'/4+ Va 144 25'/i+ 4* 621 2734+ 7 /i 107 !4 7 /a+ '» 13 164k+ 4» 11500 21 ........ 23 17 7 ,'a+ Va 27 ll'/j- "4 5 26 + ] i 26 12',.+ '. 112 23Va+ 7 ,a 2 7l'/2+ V:. 33 21'/i+ Vi 2 20'.i- Va 488 ll'/i+ 'H 1820 92</4+ 3 . 220 72 - ' i 260 51 + '•» IlOO 45 - Vt, 240 36Vi-l 280 33 ',7 + 1 IlOO 32 -1 6 12%- '.* 146 15%+ 'k 204 14'/a+ 4k 44 63'/4+ Va 12 13'/3 ........ 13 18'/a+ Vt 6 39 + '/4 40 6 ........ 22 19 + Vt 2» 2'/2 ........ 30 7 /a + l-16 231 9'/a+ Va 1 9Va ........ 36 20'/a- 'i 933 15',.+ 4k 16 93 151 12 1 3 68 24 10 1 19 203 250 75Vi 124 22!'i+ Vi IlOO 107'/2-l"2 26 4 + % 53 283,4 + 1'i 99 19Vi+ >i 39V4+ 3,, 27H+ ! a 30'.-i + l'.4 13%+ 3/4 l7V'2 + l'/2 +P« + '. 354k- <« 23V4+ ',4 18'/2+ + Vs - O-O Oak Ind .40 OcciPel .75« OccidPel wl OccidPI RI4 OcciP PI3.60 OcciP PI2.50 OcciP PI2.14 OgdenCp 1 Ogdn pll.17 OhioEd 1.66 OhE pf 10.76 OhEd PI454, OhPw Pl 14 OhPw PI8.04 OKC CP .80 OklaGE 1.40 OklaNG 1.60 OlinCp 1.20 Olinkrafl 1 Omark .50 Onelda .76 Opelika 1 OrangR 120 Orange .12 S lisEIV 220 ulMar 1 20 OulleICo .75 Overn.lT .80 OverShiP ,15 OwenCn 88 Owenlll 172 Ownll p!4 75 Owenlll pi 4 Oxfrdlnd .60 4 7 7 /i- '.* 917 18V.+ J > 130 9J,i+ '4 58 +13-. 0% +2 in 1V.+ V-i 9'/3 ....... 23 17',i+ '/a 45 26'/i— Vi 70 15'/i+ 'i IlOO 100 - Vi 210 tt'ft- Vi 1140 113 +1 120 70 ........ 1 93,4 ........ IS 19 + 'a 30 22 + '.4 12 24'i ........ 10 24%+ 't 25 H',i+ 3 n 39+'. 6 12%+ '. 8 11'..+ '4 186 14 ........ 94 28'i+l'a 64 21'.a+ -% 5 12>»+ % 5 19'..+ % 37 12!«+ '. 11 36'. ...... 57 433.4+1 '4 8 73 ' i -H 4 70 -1 7 11H— i Sales Nel Ih 100s Close Chg. - P-0 - PacAS 1 20a 19 12'»+ PacOas 1 88 125 20'a+ 43 PacL'a 1.68 Pa^Pe'rl 80 PacPw 1 70 P*rTT 1 ?0 Pa'.Tm .804 Pa'neW .10* Pi ft pi) 10 Pa^T.Bc ?5 Parmda 05e PaaAm A.r 16-.111 23 + 31 18%+ 50 13-H+ ' 2 /-... 68 i '«+ 11 13 a 100 939 4*+ 6%+ ' 3'-.+ 21 38 1 442 43 104 2120 2210 120 2 122 1 . PcrkElm .28 Pel Inc 1.50 PelerPI .80 PetrieS .808 Pelrolan .50 Pelrim 2.01e Plizer.76a PhelpD 2.20 PhllaEI 1.64 PhilE p(9.50 PhilE PI7.80 PhilE-pl7r75-2330 PhilaEI pt 7 2250 PhilE PI3.80 2100 PhilaSub .70 11 PhilMorr .90 Philips Ind PhillPel 1.60 PhillVnH .40 Pickwk .08e PiedNG 1.40 Pier 1 ImprI Pillsbrv 1.80 Pion Cp 1.20 PilnevB .60 PillFrg .80b 17 Pillston 1.60 390 Piua Hul 317 Plan Resrcfi 76 Playboy .12 19 Plessy 1.38* 56 PNBM .45e 5 Polaroid .32 1968 Ponderosa 261 PopeTa .606 2 Portec Ib 48 PorlGE 1.51 40 Pollalh 1.40 40 PolmEl 1.16 75 PolEI PI4.50 130 PPGInd 1.70 68 Premier .36 3 ProctGam 2 262 ProdRsh .30 7 Proler 1.40 48 PSA Inc 14 PSvCol 1.20 35 PSvEG 1.77 114 PSEG PI7.70 250 PSEG PI7.52 1240 PSEG PI7.40 210 PSEG PI4.01 210 PSvInd 2.56 44 PSInd PI1.08 1120 . vNH 1.80 PSvNM 1.21 Publckr ,191 Puebloln .30 PugSdP 2.16 Pulimn 1.80 PurexCp .81 Purex pfl.35 Puriln Fash Purolator 1 QuakOat .80 QuakSIO .72 Queslor .Ur 20'-. ....... 20',.- Va 6'-«- Va 34V«+ '» 59 7 «+14» 24 + 4k 22% 11+ '.61'< + P 20"<+ 193-.+ V 26'/i+ 7 /a 34'«+ 4k 13'4 82 66'/3 ....... 66Vi+ Va 61 ....... 36 ....... lO'.tj ....... 46'i+13,i 3H ........ 54%+ 7 ,k 63-4+ Va 12 + 4k 14"«- 1/2 4 7 /a ....... 683.4+ 1'/4 27H+ 3 4 161. + 4k 19% ....... 70 +14k 20'/a+ 3/4 3?« ........ 3 7 ,a .. l5Va+ 4 7 /a+ Va 34 7 ,«+ Vt 94k+ 4k 1514+ Va 18%+ 4k 15'/»+ Vt 48',;- </2 10Vi+ Vi 43 +1 293,4+ 1/4 11 ........ l54t+V/i 6Vi- Vi 331-B+2 7 -* 4Vi+ 1/4 l3 7 /iV. ...... 1S'/i+ 1/4 703,iT. ...... 70 +1 61 -2 39 - Vt 34 + V'i ll'/i- 1/2 1734+ Ak 16'.»+ ''4 4%+ Vs 3 — '.» 24'/4+'4» 52Vi+2 7 -a 13"a+ ?* 19 7 a— Vi 24k ........ 32 + 4k 15'i-t- 1/2 183/4+ Va 6V.+ 4k - K-K - 20J 505 7 91 1 17 41 39} 5 705 !74k. ...... 7 SO'/2+ 3/4 130 574kT. ...... 135 19Vj+ 4k 14 23,.+ V. 91 10'/2+ 4k 48 33'/i+lVa 4 17?'a- Va 37 113/.+ Va 11 6','.+ "< 17 15V«+ Va 1 42V2+1Vi 18 6%+ 4k 15 10 + <i 12 9 + "4 2 10 + Vi 4 IH+ Vi 76 3?'/.+l 86 7 7 ,o+ Vi 2 19Vi ........ 102 27'i+ It 16 7 3 ,i ........ 35 49V.+ Vi 65 3','3 ........ 4 22'.*+ A* 170 53%+ Vi 3 58 ........ 38 2IVa+ % 2 38"n- Vi 12 8%+ Va 16 9%+ Va 47 19 +1 43 H 7 /a+ Vk 2 14%+ Va 13 16%+ "4 14 lO'/j— Va 335 12%+ -1/4 68 18 +1% 4 12V3+ 4k 9 213,4+ Vi 18 10 + Va 15 15'/4 ........ 12 ll'/4+ Vt 2 13/ 4 149 22>/i ........ 2 55 - Vt 5 193/.- 4k 39 73%+ 4k 345 BVn— H 31 173,4+ Vi 21 15'/4+ V2 39 193/4+ 3/4 38 39 + 4k 20 15%+ 1 174 36'/i+ « 35 5'/ 3 + Vt 35 4i«+ V4 13 22 + 3/4 109 l9Vi ........ 6 10'/i+ V4 106 6 3 /.+ Vt - S-S - SablneR .56 Safegrd-lnd SalewySIr 2 Saga Corp StJoMin 1.20 StJoLIP 1.12 SILSaF 2.50 SIPaulS .964 SIRegP 1.40 Salani .246 SanDGs 1.20 Sandrs Asso SJuanR .801 SFelnd 1.80 SFelnd pf.50 SanFelnl .30 147 SargWel .40 3 Saul RIEsI SavanE .48r SavnEA 1.34 Sav A Slop SavODr .15* SavinB Mch Saxon Ind SCA Svc Schaeler Cp SchergPI .88 SchllUBr .68 Schlumb .60 CMCP .50 COAInd .60 7 7 190 32 181 4 3 40 471 17 37 86 3 31 2 . cot Lad Fd collF Seagrave ' aldPw .80 SearleG .52 Sears 1.60a Sealrain Lin Sedcolnc .13 SvcCplnl .12 Servoml .60 Shakspre .28 Shapell .10 ShellOII 2.60 hellT l.lOe hellrGI .56 SherwW 2.20 SierrPac .92 SignaICo .90 SignodeCp 1 SlmPrec .12 Simm .884 SimpPal .40 34 32 118 73 27 65 94 19 27 10 28 105 32 •% + •% + . SingerCo .40 136 . Singr PI3.50 SkaogCo .60 26 Skelly l.20a 1 Skil Corp 3 Skyline .24 194 SmilhAO .60 2 Smilhint .36 114 Smilhkline 2 milhTr .45 rnucker .80 SolaBas .60 Sonesia Inl SonyCp .04e SooLin 3.l5e SOS Con .34 SCarEG 1.48 SCEG PI2.50 ojerin 1.56 oulhdown Sdwn pll.80 . SoeslBkg 80 202 SoealPS .64r SoCalE 168 SoulhCo 1.40 476 SolnGE 2.28 8 SoNRes 165 43 SoNETI 284 Sou Pac 2.24 SouRy 2.12 Sou Ry p(50 SouUGs 160 Soulhid .400 Swslf-'or .20 SwIFI Pll. 50 SwsiPSy .90 Soarlon .244 SperryHut 1 Sprry H pi 3 SperryR .76 Sprajue El Spnng M .75 SquarD 1.10 quiOb .84 SiaieyM 160 SiPoor 1.92a SIBrand 2.28 SIdBr PI3.50 SIBPalnl .32 SldOiiCal 2 SidOiHnd 2 SlO.IOh 1.36 SOOH PI3.75 2130 idPress .40 14 SldPrud .66 9 Slanoex .56 1 SianWks 96 7 Slanray .60 14 Slarrelt 1 1 SiaMul Im- ?l StaMS l.lOe 13 laulCh 240 Stau Pll.SOa Slerchi .48 SlerDrug 70 Slerndnl .40 SievensJ 80 StewW* 1 n SlokVC 1 10 SloKVC pi 1 SloneWeO 2 5'opSrip 1.10 i'orge Tern SlorerBdu 1 S'r.dR^'e /O Slower 132 w D'A 1 40 a/e ',",e 172 23 I 627 1? ti 1 169 j 70 18 54 181 37 +4. 24»+ Va 48'4+1'ik 5!«+ Vi 32". + l 10% ........ 233.'.+ 1/4 103,4 ........ 3l'/i+ ','. 5'..+ Vi ll</g+ '/. 7'/«+ </i B',i ........ 26'/i+ Vt 7'/i- Vt 28',-i+Pi 11 — Vi 3%+ Vi 7*s + Vi 12'/4+ Va 2''i— Va 5'/i- Vi 4Vi+ ','4- 3Vj— Va 2?»+ 4k 3% ........ 503/4+1 20 - Vt 77Vi+3 HVa+ 4k 8</i+ 4k 6% ........ 15 7 /a+ Vi 133/4+ 4k 14%+ Vi 6 7 , ......... !0'/i ........ 5 + '/i 714 ........ 15V.+ % 19>n+ VH 43.+ Va 30"<+ '/• 5',i ........ 12 + '/a If, + Va 64%+2','i 3 ........ 28%+l'-i 5 3 i ........ |i|+-ti 5 - Va 9'«+ '.-4 53 '4+ 27'.+ 8V. + 39 10 15%+ 4k 34>< + l 6!i+ % 20 +2V. 12%+ Vi 13 + 3 4 31%+ Vi 22V.+ 4. 40'/a ........ 9 '/a ........ 16'/i+l 9+ Vt 29'l + 2 48%+ 4k 12'/a+ % 12''.— Vi "10'< ........ 2'» ........ 10'.j+ '. 29',.+ 3,4 7V4 ........ 15%- 'a 27 ! /i- '3 13%+ % 8',j+ '.a 19.2 ........ 12'.;+ 4k 5'« ........ 18H+ 'i 123.4+ Vi 274» ........ 52'.-. 'a 31% ....... 26'.'i+ '« 46' >+ '. 5'.+ '< 30,.+ '.i 24 ....... 7 + '. 163..+ <i 10V.+ % 8 + '. 12 '1+ Va 30 + ' < 4|i'.H'i 7' it- '4 9'.+ Vi 18 /+ '-t 32'-a+ 'J 60 i + l'.i 2r-» ........ 45'. f 'i 47".- Vi 4P« + l'.a 29^+1 45"K+ H 75 +P.4 52 ....... 8%+ 'a 7 i «+ % 10 «+ '. 18Mi+ '. 6 .;— '« 18 + '.a 82 '.12 i 87 i-Pi 5,1 1- 'a 16 '.*- 7 i Yt >- % 15'.+ / JV / - ' . 18 . f . 11 4 58'-* *- 1 « 16 /» 't 13 i » 1 16 . t 1 ' Sales Nel In 100s Clos« Chg. Swank .48 Svbron .84 Sysiron Don 6'.+ 17iii .. 5'«+ V. ^Cre-.! JO un Cum ,40 unO'i 1' ?, u n O PI2.25 '.;nbe»rn 1 fl'Jrd .80 . ', -DVil 1.1 '.i.orO.I 1.80 perirpf S'j'roMI 2'A 21 / . ?/ '', ^ ' 16 I'-.7 '', * * 86 Vj ^ • 55 34 i 152 I/ , 30 ;-1 t * I j8 53 l,"« .18 ?'l • 11 H; i 'j ] J -t 6 4 'i TallBrd .JO Taliey .60 TampEl 1.04 Tandy Coro Tapnan .20 Technicoir Technicon Teklronx .20 Teledvn .321 Teledyn pi 6 Teleprmpl Telex CP Tennco 1.74 Tennco wl A Tennc p(5.50 TcsorOP .40 Texaco 2a TexCom .90 TexETr 1.70 TxET PI2.87 TexGST 1.88 Texsgll 1.20 Texasind Ib Texinsi 1 Texas Inll TexOGs .Olb TexPac Ld TexUI 1.24 Texli Ind Texiron t.10 Texir p(2.08 Texir pll.40 Thiokol .70 ThomBel .74 Thomin ,40b ThomJW .50 ThriltDg .40 TICorp 1 TidwatM .70 Tigerlnl .40 Timeinc 2 TimeMir .50 Timkn 2.20* Tish RIty TobinF- .15* Todd Shipyd ToledoEd 2 TonkaCP .40 ToolRol .40b TraneCo .96 TranUn 1.60 Trans W Air TWApl 2 TranWF .14 Transam .5» Trainc 1.83* Transco .80 TranOh .20r Tranwy 1.40 Travirs l.OB Traveir pi 2 TRE Corp TrlCon 1.25* TriCn PI2.50 TrISou Mlg* Trlalnd ,9oa Trianpfc .40 Trinllyind 1 Tropican .20 TRW In 1.20 TRW PI4.40 TucsonG .96 TwenCen .40 TycoLb ,IO« TylerCp .60 - T-T 13 19H+ 38 53 176 31 7 67 77 66 1 805 61 504 531 2 208 975 10 162 47 65 257 8 363 144 149 , 4 749 21 58 1 2 26 4 18 45 25 32 6 262 21 235 55 13 1 2 15 26 6 16 77 288 5 5 J8J 14 42 6 10 92 21 73 33 3 5 6 23 74 19 85 7 106 653 120 18 6-« ........ 151.1+ % 39 +1% 5"«+ '«. 6'»+ v. 8 + '< 34H + 2'i 19%+ 34 58 + '« 6% 1- Vi 2'» ........ 25%+ % !'.+ '< 94 +1U 15"i+ '< 74'.+ '. 34 + 'i 29',',-+ i 26',l+ '. 27 +1 . 30%+ 'a H'.+ Va 95'« + 3'a 8' j+ % 14^n ........ .17'.+ "a 17'.i+ la 6 + '. 23"« + l',i 27','i- n 21 + 'l 12!'i+ 1,4 36 ........ 7Va ........ 4'«+ 'a 5'i+ Va 12'.+ *» 36%+ % 10%+ 4* 56 +P4 16'4+ 4» 36%+ % 12'..— 1,4 5% ........ 7% ........ 20 + Vi 8%+ 4k 5%+ Va 23%+ 4k 27V 2 T. ...... 6%+ 4» ll'/2+ V'4 10 + 4k 8'/i+ Vi 20 ( /.+ 1/4 8V-4 ........ 5Vi+ V4 16'/2 ........ 22!i+ 34 31 +1V4 6 + Vi 18%+ Va 30<s+ Vi I's ........ !!'«+ Va lO'.i ........ 24Va+l'.i Wa+ Va 2IVi+ 4k 54Vi + 1 10\i+ "4 14%+ 7 a H'.i + l/a 20'/i+ Vt - U-U UAL In .60* 196 22Vi UAL pf.40 12 21 1 /2-l'.'i 4 24 1500 6 6 2 1 90 X74 535 31 43 94 . Uarco 1.20* UGI Cp 1.32 UGI PI2.75 UMC Ind 1 UMET Tr Unarco .50 UniNV 2.92* UnBanc .840 UnCamp 2 UnCarb 2.40 UnCom 1.33 Union Corp Un Elec 1.2» UnEI pf7.44 UnEI PI4.50 UnEI pf3.50 UnEI PI2.72 Un Fidelity UnOCal 1.91 UOC* PI2.50 UPacCp 2.80 UnPac pf.47 Unions Inc Uniroyal .70 Unlryal pi 1 Unit Brands UnBrnd plA UnltCp .70* U FlnCal .70 UnGasP .72 Un Guarnly U Ilium 2.32 Unilind .40 Unilinn .10 UJcrRK 1.04 UniIMM .80 Un Nuclr UnllPk MIn UnllRefs .48 USFIdG 2. USFOS 1.5 USGyps l. USGy pll.80 US Home uS Ind .20r USLeasg .21 US' RItylnv US Shoe .95 USStl 2.80 USTobac .90 Unit Tech 2 UnTBch Pl 1 UnlTel 1.12 UnlTel wl UnTI 2PI1.50 Unilrode Cp Univar 1.40 UnLeaf 2.24 UOP .90 Uplohn .96 USLIFE .30 UsIlleF .96» USM slPl.20 USM PI2.10 Ulahlnll 1 UlahPL 2.34 UIPL PI2.BO UV Ind Ib 1 150 110 2 14 105 19 448 10 2 112 220 43 2 37 19 204 39 9 10 5 8 18 207 6 37 70 74 36 3 142 156 20 13 18 979 It 185 20 + 12',i— '.a 25"3+ Vi 10% ........ 1% ........ BVi ........ 39 - Vt 9Vi- >« 71-%+1'a 6HH-1''» 10%+ '.i 6 3 ,4+ 3,4 12ii+ Vi 68 +1'i 42 + Vi 33'/i- 1/3 W/t - ...... 43,4 ........ 46!'i+ V. 60</2+ '/l 44 +1 11 + Va ........ 8 + Vt 75 + Vt 5%+ Vi 4+ Vt 4% ........ 6'/«+ Vk 11'/2+ Vt 8 + Vt 22V4+ Va 10V4+ V4 4 ........ 11'.'.+ ',. 11 14 ........ 15'/a+ % 7+ Va 9%+ 3j, 28i4+ Vi 14Mi+ V-4 17J,4+ Vt 22 + 'i 6'/4+ 34 4'.a+ V'4 9"n+ Vt 2'/a ........ 10?'a+ % 63'/4+ 7 /a 18'/2+ 4k 5414+1'A 20 126 +3 92 12 7 /a ...... _ 29 1%+ Vi 17V4 ........ 5'/i+ >/i 28 +• Vt 3/%+ V'4 13%+- 1/2 34Va+n. ll'/a+- Vt 93.4+- Vt 17V2+. Vi 23V4— 1/2 543/4— Vi 26'/i— 'Vt 274k+ Vt 19i/i+ 4k 8 20 3 1 190 204 323 9 4 S 214 19 29 33 - V-V Varlan .20 227 Wk+t'/a) 3 20'/ 2 + H 1 4 4'/i Veeder 1.72 Vendo Co Venic* .20 VeslSe 1.27* Velco Ollsh VF Corp 1 Viacom Inl VlcCmp .25p VaEPw 1.18 VaEP PI7.72 2100 VE72 PI7.72 2250 VaEP PI7.45 2200 VaEP pf4.20 IlOO VaEP p(2.90 21 Vornado Inc 8 VSI Corp .60 2 VulMal 1.80 13 44 287 37 66 28 444 ........ ll'/i— '/t 35'/4+2Vi 19%+ 34 7'-*+ 3,4 4 Vi ........ 12hi+ 3,4 70 ........ 69 -1 70'/i— Vi 39'/3— 4k 263,4+ >,i 5+ Va 12Vi— Vi 333/4+ Va - W-W- WabR PI4.50 2130 42 . Wachova .76 Wach PI2.20 WachRI .040 Walgreen 1 WallBus .55 WallMur .60 WalMar n04 WangL .10 Ward Foods Warnaco .80 WrnCom .50 WrnC p(4.25 WrnC pll.25 WarnerL .92 Warns 1.20 WashGS 1.88 WashNal .80 WashSII la WasWat 1.52 Waste Mgnt WalknJ .20e WavGos .40 Wean Unit Wealhrd .40 Webb Del E WeilMcC. .60 WellFgo .96 WellFM .10PI WslclTr 1.80 WslPlPep 2 WnAIrL .40* WnBnc 1.40 WnNoA .05r Wn Pac Ind WnPublh .80 WUnion 1.40 WcstgEI .97 Wslvco 1.40 Wevtlrg 1.28 Weyerhr .60 WhelFry .40 WhelP 1.40e Whirlpol .80 WhilCon .80 WhilC ptC 3 WhileM ,10p Whillaker WickesCrp 1 WiebdISt .28 WllmsCo .60 WllmsCo wl WinnDx 1.44 Winnebago WiscEl 1.92 WisGas 1.70 WisCPS 1.31 Wilco 1.20 WolvrW .05* Womeico .56 WoodsCp .48 Wolwlh 1.20 Wolw p(2.20 World Airw Wrigly 2.40* Wvlv Corp + ','3 19%+ 4k 42V«+ Vi 3V. ........ 12 + Va IB'/a „ — B',i ....... ll'.'i ...... . 12%+ H 8% ....... 8'/i+ 4* Ifl'/a+l'/i 63 +1V4 36 +2 30'/2+ W 17"j+ Vt 17!a— Vl lOVk ....... 13 — Vi 18 ....... 7%+ >', 27'.a + l!< 4VB+ Va 5"i+ Va 5*»— Va 4V 4 + Va 6i.+ U 15'n+t 6Vt- 'k 19%+ % 35''»+ '-. 7Va+ Va 20 ........ 15 7 /a+l'a 6'-»— 'a H','i+ % 13 + ' a 16%+ % 27%+ 1' a I4V»+ '. 38%+ Va 19 + 7 a 17%- "a 23',-j— 'a 18'.a+ % 35 ........ 8Vi+ li 3Vi ........ lO'.j ........ 3'.-j+ 'a 30%+1'i 41 +3'/i 39'/3+ '/i 4Va ........ 26 + Vi 17'/a— '.a 15% ........ 20'/j+ '/. 2% ........ 14 — '/a 18'/a+ 1/4 15:',.+ % 26Vi+ V, 4 + '/a UV—'.T' 3 . ...... XeroxCp 1 Xlra 2671 Yales Ind YngSDr ,60a ZaieCorp .80 Zapala .30 Zayre Corp ZenilhRad 1 Zurn Ind .32 -X-Y-Z- 661 9 35 1 116 72 52 179 28 59U H'i 8'-n+ '« 7'n+ 4k 10 + < n 18'.'.+ '» 15 + '.t 5 i ........ 24'.,+ ! a 10 + ii FOOTNOTES LATE BUYING SENDS 1,258 STOCKS AHEAD DOW JONES CLOSING AVERAGES New York (AP) Final Dow-Jones averages Opin Hlah Low Clos* .92 129.47 .35 155.40 30 Ind 20 Trri Utl 1 65 SIK Chg . .2.45 . . 153.35 155.40 + 2.79 77.4J 79.02 77.23 71.70+1.41 J44.79 249.81 243.77 248.« + 5.89 Hla 113.34 131.5? «09.92 129.47+2 + . 154.05 15 . 54.47 79.02 WHAT STOCKS NEW YORK (AP) . . Advance) Declines Unchanged Total Issues New 1975 highs New 1975 lowj DID Prev. Today day 125? «84 185 604 -323 453 1766 ll 7 1741 5 18 DKO RBOIONAL INDEX S atlslical averapes of 85 securities of malor firms In Minnesota, North Dakota, South Dakota, Montana, Iowa, Nebraska and Western Wisconsin, compiled and reported by Daln, Kalman & Quail, Inc. — based on 100 as of 12-31-65. Net Composite Index C '° S 9 8 2.14 C +r.?6 e Manufacturing Utility Ef od Ffnanc* Retail Transportation STANDARD BONOS MUTUAL FUNDS New York Bonds . . atod list of domestic cor- <?TeiE «v»w rm w , ,Ar>. C.TCIE 6"<91 7.91 79 (A , P u' -'lnlHrv9s04 9.39 ' an a bbrtv ., mtHrv 6'»9S 9.12 'ea on thp Now York Sleek Ex- chanse Thursday with clos- mo prices and net chanoes: . jj m w 5-'i91 cv MccVo 7^5 197 9.18 7.89 ., „ , Acoa 9S95 Alcoa 6s92 AA l rl »i^5, 92 ATT 8.80505 8.96 ATT 8U2000 8.92 ATT 8.7S02 8.93 AJI ?,Hs07 ATT 71-<s82 ATT 7.75S77 ATT 7',ns03 ATT 7s01 ATT 6'-7s79 Close 4»v»+ 94 39', i«i» ' 90 + 99'H- 9214— 93 >• l 94 . 8.94 98'..+ 98UH- 97-'»+ 943*18.00 96'n-f 7.71 100' 2+ 8.66 82" 4 • 8.60 8ia.«— 6.87 94»n 5.99 73 + N 6.29 41' 2+ 11 4.78 68 + ATT 3'»s90 ATT 3V«84 ATT 21-4575 2.77995-16 ATT 21is80 3.48 79 ATT 2-'4SB2 3.77 73 MrCrn 7' ilt 10 « 5' 76 4 ll 9/!lO viss Net N EnT 8'n09 9.29 Chi iNwnBI 8 V »12 9.27 ..... NwnDI 7?J11 9.29 ..... NwnBI 41-479 7.18 - 1 " PGE 9.B5S82 9.49 10314— 'icPGE 9'iisOli 9.88 971»+ i,,PGE 9' isOS ' ,IPGE 8'/«s02 . i,,pG'E 8s2003 9.43 Wt ^B PGE 7'/»s04 V,'PGE 7l' 3 s03 U PGE Ss69 .V PGE 4',is95 :PGE 3i»s78 PGE 3s79 .iR-ile MM ••.6V-4 1-76 '» 9.20 1-76 '•!5 2-76 :6'i 4-76 i'4(8i.'4 4-76 53,n 7-76 7.05 7-76 -,7.15 10-76 Vll7.20 10-76 ii- 7 '" 7Vi Vt . < 9.57 KVi+ 9.59 92V»— IVj flO t+ Vi + IVj . 9.38 9.55 W/t- 3V« 7.35 68 — V 7.30 58V<— H 4.34 86'/i . /i ..... 3.54 84'/<+ Itt PAA ll'..sB6 14.1 79Vj+ 2 ,4; PAA ll'.«sB4 14.3 7714+ H» cv 54 +2 92.14. 113.48 +1.84 63.43 4- .17 94.33 4- .51 48.94 +12! 84.47 +1.50 71.11 + .95 42 5 (ndu.trl.ll 500 Stocks ND POOR'S SOO STOCKS standard a " +1.97 . 4 3 0 5 ;9 2 4* 86.64 84.68 4 3 0 5 .-7°9 7 86.40 NEW YORK STOCK EXCHANGE INDEX NEW YORK (AP) - Closing New York Stock Exchange Index: Market .................. + 64 cents Index Industrial Transportatio Utility . . Flnanc* .................. 45.87 +0.7J .................. + 64 cents .................... 45.98 4-1.04 ................ 51.24 4-1,21! ion ......... 29.94 +0.43 .................... 30.76 +0.3! (AP) The stock market ran up Ws- sccond biggest gain of the year Thursday with a broadly based rally touched off by hopes for a letup in the rise of interest rates. The Dow Jones average of 30 jumped 22.45 to industrials 829.47. Of the total l,7fifi issues traded, 1,258 advanced and 185 declined. Volume Big Board volume was 14.53 million shares, compared with 11.11 million traded Wednesday. The NYSE's composite index climbed 1.05 to 45.99. The upswing had begun in th closing minutes of trading Wednesday after a letter from Arthur F. Burns, chairman of ACTIVE STOCKS NEW YORK (AP)— Sains, closlns price and net change of the fllteen most active slocks traded on (he NY Stock Exchange. Kidde Co ........ 211,700 19'-i Polaroid .: ...... 19«,800 34''» MlnnMM ........ 118,700 5/C>4 Nat Semlcn ........ 115,400 34',j McDonald ........ 103,600 4<iV» Citicorp ........ 99,800 37'/fl US Steel ........ 97,900 «3'4 Texaco Inc ........ 97,500 Wi Pan Am ........ 93,900 3' k » Norlnd PS ........ 93,300 15V« Occlden Pet ........ 93,000 m» Gen Motors ........ 92,000 49'/a Melv Shoe ........ 88,400 15 : tt Tandy Corp ........ 87,400 39 GlfWn wtwl ...... .. 66,800 4'/i — " 8 -Ha +1 -j-2'ii -l-'h -H-i 4- Vt + n 4- Vt + 'i +Vn 4-l?i +!'» 4-ll'» +Vi the Federal Reserve Board, to House Banking Committee Chairman Henry S. Reuss (Dem., Wis.) was made public. Bond Prices Later buying Thursday was fed by a sharp rally in bond prices, and hence a drop in rates, and by an equally marked decline in short term rates, both of which were also inspired by Burns' comments. Sears, Roebuck was up 2'/ 2 at 64% after a I'/z-point rise Wednesday, when the company reported that its business was picking up. Other substantial contributors to the average's gain included Du Pont, up 3'/ 2 at 122% and Eastman Kodak, ahead 1V» at 92 '/t. Amonfi the big name growth stocks, IBM was up 5'.!. at 186l/i and Texas Instruments climbed to 95 'A. Litton Industries Litton Industries, which reported a $9.2 million quarterly profit against a $71.6 million loss in the like period a year ago, gained l'/i to 8' ! «. Interlake rose 2Vn to .Wi. The company voted a 3-for-2 stock split and said it expected ,o raise its dividend. Walter Kidde, the day's most active issue, dipped '/» to 19%. A 199,900-share block moved at 18%. BOND AVERAGES Compiled by Th* Associated Press 2 18 10 10 1 Rills Ind. Ulll. Fan. L.Yd. Net Chang* ..un un hU ....... 4S.1 75.2 Prcv. Day 48.1 75.2 Week Ago 48.1 75,5 Month Ago 48.5 7S.7 YW-Ago — 4A<J--4».» 975 Hiqh 975 Low 974 High 974 Low 49.2 46.1 53.2 47.1 . 76.9 71.8 81.1 66.8 . +.1 14.4 84.3 84.9 85.7 80.1 86,8 81.9 88.2 78.3 un 100.2 107 100.2 100.1 97.2 100.2 994 1000 97.2 . +.7 73 b 71 1 7?. 8 7-1.7 M '.. 75.1 t? 4 7fl.n iH.9 Ampx 5':94 BethS 5.4592 7.66 BcthSt 4' 3 90 7.13 Chrysl 8?fl9.5 12.3 Chrvslr 8s98 ia.5 ConEd 9- 1 ns 12.0 ConEd 9'R04 12.1 CnEd 8.4s03 IV. 1 CoEd 7.9S01 12.3 CoEd 7.9s02 12.1 ConEd 7 J 403 12.0 64'j ConEd Ss87 9.01 .55' ConEd 5s87r ... ConEd 5s90 9.62 ConEd 4v«»3 10.0 ConEd 4'b91 9. 83 ConEd 4' -84 8.02 ConEd 3s79 3.75 ConEd 3s81 4.58 ConEd 2-!482 4.66 Cran* 7s94 9.86 . PAA 7' is98 ... PAA 5'.s89 cv 29'/i-(- I'.iiPAA 4V»s84 cv 27 + \' PhilEI 1U80 10.5 103!'« PhilEI 8' !?6 8.42101 +31-3J 45' i • 1 70' i— . 43'»-'- 'n PhilEI 8>.'l04 10.4 72 + i./PhilEI 8'j96 10.3 80 — 1 64 — V; 1 PhilEI 7'j99 10.2 73 H- Vi 7714 ..... .PhilEI 7',j99 10.4 72 ~ 1 75 — VjIRapAm 6s8B 18.5 321H- \t 69 -I- 2 64 — 65 . Sear R BVn95 8.BO 98 — 1 Soar R 8'.»74 i 8.111001-16+1-14 Scar R 7 3 <B5 1.14 95+ . . 55 52 4iS 47 53 + 80 -65"3+ 59 + 1 71 ,Scar R 4U83 5.97 79H+ '4t 8 S V S P,ic Si/4583 6.95 75Vi— 1 TWA 6',i78f UnAL 4'/492 66 — 1"< . Cran* 5s9:i cv leo + 2 Exxon 6'/j98 8.73 79 — n /4 cv 48 . US Ho -5VJ94 cv 44 + }i» US Stl 71401 ».21 84iA— - US Stl 4W6 7.68 40Vi US Stl 4'/i84 4.14 73 + US Sll 4s83 5.3J 75 U Woolw 74a96 9.45 78 1ft •« 8 ? 90 !''?» 1 . «';''» CMA 4 88 GMA 4JMI2 GMA 4'/j85 ', M1'2I 1+ 8.55 95 , .95 93'3 ' 8.6B 82 ± ?-4 7.94 7814 ..... 5.89 7818+ »(, 6.47 69','j— Vi Previous d»y . week ago Month ago Year ngo Two vearl ago 4'i 4'4 1,30 .$14,250,000 4'4 lo d(lt * lo ..S15,448,000 $14,474, 118,038, $15,408,000 .$13 448000 3,614,448,000 2,538197 000 $2,954,339,000 Bonds Rat* Mat . 7.40 10-75 10-75 V't Bid Asked Yld 64a 100.1 100.5 5.87|FHa 100.1 100.5 6.06 B'.i 6.35 8.70 4 Vli 5'/8 7.60 6.40 9.15 1-77 4-77 7-77 10-77 1-78 2-78-73 4-78 4-78 7-78 7-78 Bid Asked Ykl 99.16 99.24 6.B7 100.18 100.266.05 98.20 99.4 6.88 98.J8 99.12 7,?7, 100M 100.20 7.20J 97.8 98.8 7.4 99.207.4 99.20 7.4 99.20 /.b 99.16 7.8 100.167.9 99..( 8.0 . 99.4 99.4 99.8 99.0 100.0 98.24 . 7.35 10-78 5 1-79 7.10 . 6.85 7.15 6.80 «.70 7'.-j 1-79 4-79 7-79 10-79 1-80 . 7-80 8.70 10-80 6.70 4-81 9.10 7 81 7.80 1-82 6.90 4-82 8.15 4-82 7.30 10-82 8.20 1-83 7.30 10-83 8.10 7-85 . . . 96.16 97.0 '7.9 100.24101.8 8.1 90.4 91.4 8.1 91.28 92.288.1 98.8 98.248.1: 94.16 95.168. 1 101.28102.128.? 97.4 97.208.2 89.20 90.208.? 96.4 95.208.2 94.20 95.208.2 96.8 fl.2 94.28 8.V 94.8 S.? . 96.168.3 100.16 101.0 U.4 92.0 93.0 8.2 102.8 103.8 B..1' 96.8 96.248.4 92.8 93.8 8,? 97,28 98.128.4 93.8 94. B 8,:i 98.0 98.168.4 93.0 94.0 8.3 96.20 97.4 8.53 . 95.2.1 93.28 93.8 95.16 . . . World Bank Bonds Rat* Mat *i/i 3 «.90 9 4W 61» 6.40 3</4 4V, 8.1J 5 9.40 4V» 5J» 5^ 9-75 1-76 3-76 3-76 9-/6 1-77 1-77 3-77 5-78 1-79 1-80 7-80 11-80 10-81 2-82 1-85 2-85 7-85 2-90 7-91 4-92 9-93 3-94 10-94 8-95 8-96 Bid Asked Yl 100.0 100.8 4.7 99.12 99.24 7.1 97.16 98.166.1 99.8 99.207.62 100.20101.8 7.8 95.24 96.8 7.5 97.12 97.288.04 97.8 97.24 7.9 90.8 91.0 8.0 87.24 88.168.2 97.8 97.248.6: 98.248.6 84.248.4 83.246.53 80.24 8i4 95.208.8 77.168.5 98.8 8.81 66.168.60 71.168.7 71.0 8.7 73.8 8.89 78.24 8. FI5 77.161.84 95.8 9.15 91.0 9.0 . 98.16 84.0 82.24 80.0 95.8 7«.24 98.0 65.16 70.16 70.0 72.8 77.24 76.16 94.8 90.0 OVER-THE-COUNTER Th* following bid nnd asked quotalloni, supplied bv tht National Association ol Securities Dealers. Inc. (| n Des Molncs and New York), art representative Inter' ' Prices, wfllch normally lluctu»lt during «»ch 11! ' ub\.u< i nca lyao.CI 3, I I n.t \ in UV9 fVIL dealer prlCHj at the f',,ies Indicated . ..„,, .—„ —.,„„, ., v day, do not Include retail mark-up, mark-down or commission. OTC AVERAGES Thursday Not Comp. Indus Bank nsr Otln Aran Ulll Close Chg. 78.04 82.52 7S.15 78.39 78.53 80.73 44.03 . -1-1.49 +1.98 +0,51 +0.90 +1.41 F.ilstafl Fst Bost , ..,. Fsf Comr + U6FS!CrnR, New York National List 3 p.m. Thursday Prices Am Bldg 41/4 71/4 Am Exp Am Flnl 34% 34'/« 1V n lfli/3 514 4V« 34% 341-4 5 5>/ 2 Balrd At 4Mi 5V» Baylj Mk 8'j 9 lnl Am Nuclr Anheus B BalrdW Hick Hills Brinks SrlrJlca BuckB*M Burn Sim ButlerjiAf jiAf Taa Cmpl Taa Cap Swst ChHsSo 117 120 MVt 3?Vi 33 341/2 lO'A 1014 14 141'4 6'/4 5'/n 20'/4 32"j 4Vt 4Vt 514 Sid CilznUt A C Iznut B C evepk ClOW CP CmDrvn Conn NO Cror.s Co DcKlb Aa Delhi Oil 3cLux C 3lag Dat Oiam Cry lomnin i)onlclin Dorch G 3ow Jone Downe C 28'/« 2B?d 26'/4 2414 10 "i ]]Vi 73'4 81,4 514 6'/4 26'/j 2B'/2 11 31'/2 K, 20' j 7U 10U 6' ; 121.4 3J'/2 3 29'/4 8V4 ll'/j 7V4 16'/2 17'/4 lO'. 25V< 2 10'n Dunkln D Duriron 4Vi 4','t 17'/4 IB Econ Lab 27U 27 n /4 EIPa» Equly El OH Fst Contl = lxstf Ind HON Ind Hach Ch Harper R Hoover Hubinqr -fyGiiln E Hyatt CP ntcl Cp tnBk Wsh nIBkW A aBeef wt aSou Ut Johns EF <aisr Sll <alvar <eye Fib _aZ Boy .vnd Tr yladlsn G iVtallkrt Mary Ka McQuay Wedtrn Moore P Myers In NfltBv Pr J SocRsh vllelsn A vllolsn B 3lvm Br liter TP ^flbst llr 'flko Cn avl csh 'cavcy nzlOff B Pcllibon Pion HIB Robin M 10'/4 I6',j 2-'/4 18 13' 2 S^ 7',8 JOV. 3 Vt inn 26V| JRUS SlOV 2'/4 'Svcmstr 9' < 10 9 : ''< 1014 7"i 8 1114 l2'/4 39 40'/2 m 9Vi 4'b 414 44'/2 4.5'/i 3"4 3-1t 3Vi 4 2 2% 22'/2 23 30'-4 31 35'/n 361ti .1 n /4 4'-ii 1304 14'/4 12 12'/2 13 14 ll'/j 12 4214 4Wi 18 19 9'/2 10' 4 34 34'4 l^'i 7Vi 3Va 4 11 '/j 13 3 : !4 4'-4 19"4 19V4 21 1/7 22 1814 1914 17 171,7 24"4 95U 10"4 11 1B"2 19',4 17 : "4 KTi 12V» 12','i 20 21 24V4 251.4 10'/2 11"2 13 13'i 17>/4 1814 Seven U SwGs CD Sid Rests Stan HPd Subaru Tampax Taylr Wl Tennanf Tennc Off , T , or( k C ?i VanD .Air Y, an . 5, h -" k Wsh NO WellnnM S f K. n younkr B 29'/2 30V 9 9 1514 141/7 10 ll"i I'/i Hi 31 32 12?'. IMk 28('2 30J/2 9'4 10 'a I'* } Kf 8 «,4 6'it 14V4 ll M M 20 22 New York Bankam Bks of la 1st Merc H«WK Bn pr« * 411/4 4H* 22'/7 24'/7 14'/2 17 VA tt w?,mT N r Y W INSURANCE Allclly Amlnc Lf A Inl Grp Am Reins Am Resv A .. t i n i rw BMA Cp Coastl 51 Comb Ins Conn Gen Cont Am End. Iwa Fidel Va unavall , 44'/j 47V 3 18'/4 W4 2Vi 27. ] 2,, ISS" 9V4 10/4 4 9'/4 38 31'/2 16'/2 11'2 l'/7 41/2 9'/2 !7'/4 12 P.4 Frank Lf G Relmu ovEm L Kempcr Lib Nt Lf uifeln Ga L lle Inv Mon Cfin Monu Cp Nat Old L Na | nw A Nowst Lf Oh | 0 Ca , Ponn Lf PnMl1 Lf Pre' 'Risk st Pflu | sec n AC 15Vj 15Vi 148 152 20 21 13 13 22 22' j 13ia I. 4 414 9''n 9^ 9 9' -I'll -T'i 6' 'a 4'/ 13Vi 14 "' /4 514 6'.2 „,,, 2S 4>4 414 OTC M. STO |,|Boe HwlP* Ct Mfa f f? CKS 4' 3*! I* 11'" 12'" DES MOINES ' '• m >r f ic« l<uy kpn MfdAmPub I'/i MldConllnd 3'-4 Nat.MobH ** NatProp, IU NatData UldF°re U.S. Homes 2") Vernon -x '4 14 ") 7'/i 7 314 ' 1 : ' 1' 15 3'i AMERICAN STOCKS NEW YORK (AP) — Following Is an abbreviated list of stocks traded Thursday on the American Stock Exchange with sales, closing prices and net changes. AMEX SALES Total slock sales 1,360000 Sales year ago 1,745,905 51 'H ... 4'/a ... 2 + ', 5Vn+ V 3V«— V 2 Va- ' AbrdMf ,40b AeroFlo ,15e Aeronca Inc Alaska Alrl Alleahy Airl Allied Art Altamll Cp Amco Ind AmPetrof 2 Am RIty Tr Applid Data Atlas CM B Atlas Cp wt Austral Oil Autinflt Rod AVEMC .07 3ansfrCtl Lf 3anner .04 3arnes Eng 3arry R .24t kartell Med 3aruch Post Bell Ind .08 Benrus Crp 3erq Ent loverly Enf iluotaird Inc iradRa .05o IranilAr wt Ircezo Corp iuehler CP Jurnslnt .40 luttesG Oil Calcomp Cablcom Gn :dn Homstd CdnMarc .20 Cdn Mnrrill Cdn SuprOil Canverl Int Canona .10e C.irnat 1.20b Castle AM 1 Castleton In :asllwd Int Cerlron CR Champ Horn Christian Co Cinerama Cirrle K .10 C arkson .16 CMI Corp CollMnt .77r oleNat .60 nleman .44 CoPsyrC .20 XrrnuDyn onchcm .40 Condec Cm Con Oil Gni Consyne Cp Cont Mater Cook Ind .40 Cmlo Corn CrvstIO ,40o Cubic Cp .20 5 5 4 U 13 35 7 2 15 20 2 35 30 243 89 7 109 14 1 3 2Va+ V 41/j-l- V 4'/4 ... 30^B— V 1''•"•(•'v 5',4+ V I'/a . 171/nj- 2'h . 6-',.i + 3Va . 4 Vi 3 15-16-1-16 11 7 17 7 S 4 19 5 n 1 23 51 14 15 1 14 1 4 161 1 i5 41 3 1 6 14 x65 1 1 4 17 31 fl 30 M /ll 29 1 IMi-l- '/« I'/a P.4- 2:1,11'!£ 31/B— V4 2'/'4 .... 103/4 + V, 1B'/4-MV« 4Va-f Vo ._ 5V 4 -|- 3 '4 3 4 13-16-1-16 14 4V«t Va 10 4Vt+ V, 1 37V4+ V, 6 11-16+1-16 2 2','4 -|-"n 42 76 -I- 1/4 - 15Va-- 1/4 1V,,+ V< 6V?— Vi "ilS:::: in— Va 1 .... 5J'a— 1/4 7i« + V» 3'i-I- Vi Wl .... 8 - '/4 U -1- 1/4 7''4+ " 1 '/•;+ 6<a . 6<a I•?U- ( : fel: n -i 6H + Data Dcumt Oataprod DayMIn ,10e yM , Del Labs .24 DcltaCp Am DTalEz .20e DiamftA Dril Dlverscy .70 Dlxilvn Cor Dome Pelrl Driver Harr Dur Tst .25b EarthRes 1 Edo Corp Edwrds .30a Plcct Resell ElcctrnlcA 1 ELT .10e Espey Mlg Fad Ind FalconS .40 Fed Resrccs Filmways lagglnd .12 rcsnillo 11) rinitronlc rontier Air arcia Corp ,nn Recr-K cnlsco Teh iant Y ,40a lasrock Pr ouldlnc wt ranlto Mot tBnsin Pet t Lk Ch .!» ruen Intl artzMt CP ellmn ,15p olly Corp ormeIG .92 ouston .60 ycel Inc moco Gate mpOil A .80 narco iiflinht Svc nFuneral S nt Prot .05p nt Stretch nDiv A .90p elronic Ind Tel Intl aisrlnd .24 alvex Inc ancbSv .90 in Ark Crp nlcker Toy aBarge .04 i/a 1 Lake Shore .. LaMaur .20 V, Leo Enlr .52 l'» LoewThn v/t ... LTVCorn wt 1 ynch Corp Murlene Ind •• Vn Marshal Ind MaulBro .10 McCull Oil 1? 97 34 1 1 28 78 51 9 2fl 5 4 19 1 7 1 2 9 5 1 70 50 ? 12 29 .1 3 1 4 40 3 1 184 50 98 7 1 4 17 1 111 4 21 52 1 19 13 4 16 60 6 3 3? 2 1 1 14 19 6 30 1 31 102 34 2 1, 8 4 333 JBMi-l ' lVt- 293/4-1 8Va-| . 6'/a+ V 131/4-j - S3VV— V. 12'/a+ V« 4-Vti- - Vi 2j>-»+ J'a 1'a ...' BV,, ... 2'» ... ?'/4 ... - 1'a •1V4 - '-'a - Vt 24 1 • 11'VI Ha .... 21'B .... 23 l .'«-f % 4 .... 6'/a+ V« J5"4+ "l 73'4 - Vi I'a .... IVt .... 2:4«— V« I'll— Va 10Va-- i/i l'a-t- Vi 21/4 .... OVa-l- -IB 2.5*+ vi I'a .. 113.+ Vi 7'"--'Vl 4'4 .. IB'a-l- ''a 5* + 1/4 I'l,-I- '.'a I'll .... 41,4+ V, S'7»-|- '/4 4'/4 .. . 4V4+ '/4 McCull 5s97 Medenco .12 Wlgo Elect .20 ardaM atHllh . Ent 65 72 125 3 10 20 30 11 12 2 1200 1 Newpark Rr, NYTImes .60 NorCdn Oils Nuclear Dat OnanCp .200 OOklep Con Overti Dr .40 Ozark Air 8 P&F Indust 44 Patagonia 2 "atoCG .70* 7 'axall .60,1 z!50 hll LD ,52r 4 hoenlx Sll 50 'ItDeMaln 1 1 lltway Ih 12 neumo .60 17 olychr .29t 1 RapdAm wt Jalh Pack Jeeves Tele em Ar .80 eschCII .08 eslstflx .40 esrtslntl A ET Inc Fd oblntech amtaos ,IOe inrtCp .241 MD Ind olltrnn .06 Or« Pa .10P oundsn .40 pencr F .32 terlPra .lit )n Elnc .60 usquhana usauhan pf ynlcx .40 yslcm Enp elex Cp v/t 'enneco wl 'erraC .40c esoroPt wt exslar .151 'ullco ,10e n Asbestos nBrand wt SFIItr .20 b LsgRI E S LsgR wt S Radium ernitron ikon Inc drt Tu Am cstnts Pll /csiby Fsh hilaker .34 hitlnkr wt mhous .30 ilihrO .05r llsonBr .30 inston Mil onics Inc 12 4 2 11 285 1? 3 13 22 208 1 8 49 13 71) 3 126 9 7 31 454 7 2 61 64 68 2 43 15 l 181 3 B 1 41 15 6 73 4 10 12 61 IJ) 5 5 26 42 —1 5'/4-l- 17'A-I-IV 4"a ... l'/a+ ', 3 12>/j+ 4V»-| 3-' 3'Vt- 26' • ... 42'/2+ ' 6H .. 2%+ V I'/q ... 3' i ... 4'i. ... 1234-1- ' S'"H - ' 3V4-f- ' 19Vi+ >.'t 42'-ii-- 'n 1P,M- "a <ia— ' \Vt-- ' 3'-4- - V' Pa ... 10 -• v 17'/a 2 l.li/4-l- -' ?v« — P/a 78 • 18'i 41.-- ',4 2 3 -1- 'a 4i,a-(- 'a 9 - - '. 5>,h - <•; 4'/«-l- '» 17ia-j- Va 7 ] ,«-l- Vi 5 -fl 32',4--l',i 3"" .... 5'v . .. in,iM 6'/a t- ''fi 3 .... 3'nl- '« 4<«-i- V< 9-16 . 1PVI- '» 4V4-I- Va 9-16 .... 2'« 1 '» 3''«(- 'a I'-H 'a 6 ; 'n-- 'a 9H— '-a 9-16-1-16 5 - • '• ''-H 1-16 6 -1- '.'• 5',-l- \i 3'/a .... ?',>-- 'a \V\ t- V. INDEX NF.W YORK (APi -- American Slock Exchange Index: •lifili Low Closa Ch"j. 5.82 84.08 85.B7 -I 1.74 DIVIDENDS GOLD FUTURES PC- .......... 51k. of P»y- rJod., Bate.. Record, able IRREGULAR hlllppinrLn Tel . . x 9-15 11) 15 x-Approximiilely 1.138' per American Wd/is'lGv/th Pd .. 05 9-16 910 'smark Inr .. x 9-12 101 x 5 (or 4 slock '.plit. Flirl<in(/r;r, C ,M . > 1-4 .... x 2 lor 1 slo'.k split. Subject to apprnv- ir/'-fiain Mectron .. x 829 rleM'iko Inr .. t 9-10 x-1 lor ? -,mck iplil. . Hon Ir.'Jij-.i Sep Oct Nov Jan Mar A^ay Jul Sep Sep SCP Dec Sales: Jun« 19,- Sep Oct Df;c Unless figures are rioted, rales of dividends in the oregoing table are annual disturseme.ili based on tht, asl quarterly or semi-an-' nual declaration. Special or extra dividends or payments not designaled as regular are Identified In Ih* following oolnoles. a—Also extra or extras. •Annual rale plus slock dividend. c—Liquidating Dec dividend. t—Declared or //,ir paid in preceding 12 monlhs. Jun r—Declared or paid alier lock dividend or split up. ^—Declared or paid this 'ear, an accumulative Issue wilt) dividends in arrears. New Issue, p—Paid this year, dividend emitted, de- erred or no action taken at asl dividend me*ling. r— Declared or paid In preced- ng 12 monlhs Plus slock dividend. I—Paid in slock ; n receding 12 monlhs, el- mated cash value on ex- dividend or exdislribulion date. z—Sales in lull. c!d—Called. /—Ex divl- lend. y—Ex dividend and ales in lull, x-dis—Ex dis- ribulicrfi. xr—Ex rights. —Without warrants, ww—With warrants, wd— Wnen distributed *;—wnen issued, nd—Ne/l day dei,very. vi —In bankruptcy or receivership or being reor.gan- iied under the Bankruptcy ,Vr: v •-i.i,'•- Acl, or securities assumed by such companies, In— , 1'JO-ounce Foreign issue sub.c'.l to 10- ' |' '' r1 ' 1 terest eo'ji>li/»l<oti lax. ',' f ,,; 'j*iei ligures a'« unol- ,/ ', j), ficiel. |A,-J B/ The Associated Press Here Is the gold futures trading lor hursday, August 28, 1975: Chicago Board of Trade 3 1-kilogram bari contracts Prv Open HI9*1 Low Close Close 162.50 162.60 161.40 161.40 167.50 163.70 163.70 11*1':, I'll Wickes Corp Airier Slorf, n Tirru; Inc 0'/5nc DEFERRED 10-10 11 H INITIAL 4 OMITTED 9-1 10-1 rtcn'li/ r.f,rp Hook olfhp Wc,nth p'.rn-irk Inc rlirkinqer, INCREASED .50 .40 .475 .50 ' 165.50 165.50 164.50 164.50 165.30 1 17. . . . . 173.40 173.40 171.40 171.40 174.10 . . . . . .20 168.20 167.30 167.10 Ha.'/O .60 171.60 170.10 170.60 171.10 ilokley-Van C.imp .. 'iQ REGULAR Acrne-Clcv* CP A.llegPov/Cr V/s Am BuilrJinus Arnelek Inc Arnprrj.pitK Cp BabcockfcTVil O .1?? 0.33 0 09 Q .' 177.VO 177.90 176.60 176.60 177.20 179.70 180.701 BancoPouuliir PR Wednesday's volume 159 contracts. I Bausch & Lornb I Hulovii Watch Chicago Mercantile Exchange iBurnilntl SycurA 100-Troy ounce contracts 'C'T f-mancial JO .'/u 162.20 162.60 161.20 161.50 162.40 i Conaoleum Corp 166.10 166.70 165.30 165.50 166.20 "" 171.10 171.30 170.10 170.10 171.00 175.90 176.20 174.90 17490 175.20 180.00 180.00 180.00 180,'W 180.^0 183.80 183.60 133 80 183.80 134.00 . Sep 880; Dec Sep 1; Dec 1. . . 620; March 87; New York Commodity Exchange lOOTroy ounce contracts 161.60 1616') 161 60 ltl.6Ch l«?.2fj 161.40 161.60 142.80 1M.80', 163.10 165.10 165.001 1.00 16850 168M-, 16900 17140 17l r /j, 1 7?rx) 174»0 17440', 17510 Apr Jun O't . 166. 30 167.50 17J90 17530 18180 . UA60 l«50 17290 17510 18180 : r slimated 458 ing. 18180 1806Q-, 18130 Nev/ York Mercantile Exchange 1 kilogram contracts V.I 00 -r ",'. <it r l'/v ',o dle',: 4V. . 1M/0 i;'j2j M100 14'. Vl I'// 60 , M.I, if, : 7i?r, Culligan Inll Decorator Indus! Dixon, Joseph x-Correr.tecl amount, r/celsior lncrS.hr Fairrtnld r ,jfnera Frtnotoel Inc Fiduciary TruslNY Fst rjiill fio'vton Fit u.jll Charier FltM.it Slrtlp P.ncp r.illr.rci Iri'.t L.JU5 Gr.iBhir Controls HSbri, Ernc-.t Haujerrnrtn Inc Fleller, V7.iit Ir.tl Heublein Inc I Hyster Co I uie-il B<i-ic Ind l 1,'iti-rUke In,. ' li. ,'.".tcr-, ^r.lf' (Fcl l/cv, JFi i<irnbcn/-r I'irK I e.vn, hi,'. Funm L oro ',<,-,' fircw I <}' y / '.'.'.'P': rf i; - ( i,r-l |nr M.ir 1 -i .'.'.ir.rjll.l Cp 0 Q O Q Q O 0 Q .4? .'/o JO 40 .47 .60 .',0 .0425 J', V, 111 Winnipeg Commodit/ Exchange 400-ounce contr.tcK r.! M.'l 1', }!,'. -.', ".-.' '0 M..' VJ '' 167 '/j HI /.': \'.t,Vt \',t. :', r,r 17/ '•'! 17J 40 17! 70 '7! ! r , \ll'f: Mi Vi \/>i Ifl Ml 40 ' I'.l'f. '72C'i : II. f,o ,iri. 'Ih L'l-.'P Q O O 1'. r j '/•-. 'J IV! O . "'. (J J ', l'.4 f'O '47.10 it 70 '.5 I'l ', ',.1 4'J ''.7.10 '.lfi . Pi,;,.-r ir Rcrj'-rl ', ',.1'H' t.i ' • r.r-l I'r 9' 9 15 9-12 9-12 9-11 98 98 95 1 16 9 ID 9 10 9 12 7-5 '/ 8 9-9 'l 10 1 l? 9 16 1 15 9 12 9-12 98 9-15 9-11 9-2? 9 15 9-15 9-11 10.17 9-15 9. 10 '/ 15 915 10 1 1 1 1 10 fl^a 9-1V '/ \'t 9 \'/ 1 IV 11 '/ 8 ^8 91? 1 1 '. ' ; l ',-74 ', \1 1 19 9 10 '/ t 10 ' 1 M 1 1? '/ :0 1 \i '• i 9 rj 910 10-1 101 9-26 10-1 917 910 1-Vi 1 'to 10 16 10 1 10-1 10-1 1 'f> 9-10 10-1 9 76 10-2 7-P7 9-30 l 1 74 952 10 1 9-19 1020 10 1 101 9 18 11-1 10-10 10 1 v 10 lo-l 10-201 9 ?9 ' 9.'iO 8 ~,1 < 11 1 in-? 10 1 10 1 • '/ UJ 9 1 1, 'l :0 1" 1 U.i 1 5-/ r , 1 1 '/'. 7-JO 1" ' 9 ?4 '/ ?4 10-31 111 10 1 10 '."* I' 1 i AMERICAN LEADERS MEW YORK (AP)—Sales, closing prlcn and net change of the ten most aclivo stocks traded on Ihe American Slock Ex- SynVex'Corp 45,400 32'/4 +l'i McCull OH 33.JOO 4'4 -I '-4 Rcserch CM 28,500 17Vi -1-2 Ryan Mom 75,900 19 -I- Vt Austral Oil 24,300 17'« •( '•/ S.imbn: Rst 20,800 18"4 +l'a Nat Patent 19,100 irn 4 'n Granite Mgl 18,400 4' n I '« PanOccan O U.300 9',n + 'n US Filler 18,100 11 '4 )•(« INVESTIMG COMPANIES NEW YORK (AP) -- The following nun- ny fltion of Ai EARNINGS t irsl line 'sr.ows total r'i*"ui». s«i'i'"l line stiows iitl inrorr.t aruj e4ininus per stiare (in parentheses). Lalesl Y»»r A'jl Barton Brands LTD (Yiar) 4109.154,000 199 007 000 ll,J6'7,000(.ill 11,591 000- Mi BerklifM Cerp (Year) 111.574.000 156117000 d 17,880,000 il 1174000 BahtmJa Inc. (Ill Otrj 1'75 5I7.46J 177.4V. ?'i I 1I.2I4.44C 66) a 17.415 170' I 111 Canal Randolph Corp 19 Moil 177.919. Ill 1750756V5 »I.9/3.»I9! I '7)1 11.786.141 84, Craig Corp (Ytarl 169,105.000 161 7/1 000 U,716.000'I 06) 17 771.000' «'i Empira Gil Corp (Ylarl 17V,000,000 167 IVi MO 15.600.000'105) 15.100 000 7 ('/ Firil Union Rial Eilalt Inv (9 Moil 117 500000 IK 7'.0 V.O »?,<00,OM' 711 It 800.'//, ' .. Hjrtfitld Zodvi U Mosi 196,611.000 ilia «/', •/,') S477.000I 7'll d I'..9)7 '/,; Houiarman Inc. (YllrJ 444 100 000 l IV 'X;0 '/.I Hi«b*« Co. (2nd Olr; sl'i 400,orx) ii,' v,o ,;/, d-ll'l!,?74 4li'..B7i ',, KB. Ivivt Co. Und air) 119 S24.000 lU'lli,' 1771.000' Jll ,] i)' ' -. , the prices fll which rouid SOlfl ctKrg?) AC.F Tnd Adm r,rl Artm ire Artm ins Advisrs Aetna F have h<»rn n(JI fl'-S"!! or bo'ioh pins sflie rfuirldv. Sell Bu 409 41 75 341 3 70 1,1! .1.14 6M 11 5? 175? 7 v") N t 18 . ft Al, 95] 1 11 N 1 IH 10 i; II Ifl ily 1 ;i .162 fln f n- ils Aftilurf P AIIAm l-d Allsl.llft AlnlM Am B Am F nily Aniprn fln Ain n.»l Afnrn Am Inc A V... ll A Sniv 1 Rfiprl 1" inn 1 cl Orwtli Ini-ran 1C A N IVrs Slk 1 d Wfl Mul 11 '2 1? 1 Am Or In 4 '/I 4ft Am InMn 41'. 4 54 Am Invs 4 15 N 1 AmN Oil ? 10 230 Anrhnr Group: ' 7 55 fl ? ! ft? 8 T 5J5 5S 11 90 1', \t ', Ml (, 10 '1 T 1 4 1 1761 13 11 1U9 1? /» 14.1.1 15 77 H 11 f. 7 Dai <~.rwln Int me Rpsrv fipcrfr 1 il lew W*\h M Audax Hd 1 00 tl 1 . f> "> 6/5 A ?? f. fl? li'i 07 1 1 01, -III 4 f )0 611 ft 7 905 •)•)? 6 70 7.J7. Ann HotighlO'v 1 net A .171 Fnd B (S45 Mock i W Bl.c Orlh Bubson BnyrK Prt Davrk Or flencn Mil B e/icn In prgrr Gro f'lerny 100 Id 101 F'd Berk Cap BLC Inc. Bondslk Bosl l-dn Brwn f-it Cfltvin Rullnrk; llnllrk I10M709 Cmirtn 8(19 1 17 Divid NnlW S NY Vnl CC. t-'nnd CO Incm 1 5H 70 f. 0 nil 9»; 911 N L. 511 ........ 4 ? 1 tM N 1 . 861 N.I.. ft 71 N.I. 615N1.. 6 Jl 69? 969 1(15 .1 9J 4. .10 838 9 lit ?'9 3.01 ?80 306 1165 94 9?8 10 14 116? 9.1? 7 66 II ?! Can Prf s 94 40 N I . Cenlrv Sh B Ml 9 J? Chall Inv 8 46 9.?5 Channing l-'unds: Anirr Biilnn Bnnfl l.i| Grl 1 d Am Orwlh Inrnin Pnw Spiv 1 Vcnl Chart Fil 1 06 1 IA 877 "0-1 78? 8 67 59.1 64« 58.1 /< .17 386 4V? 5ft? 636 3 76 3 56 147 1 55 7 75 8 47 10.16 11.33 ChflSf? Or Dn\: l-u'ld 626 ti 14 Fil Op .168 407 Slit hid 635 695 5n«l SOI 549, Chcmicl 7.75 8,47 CNA Mgemt l : ds: Knic P 5 IB 561 Knic O 53.1 .5.84 Lllw \'-A M»n Fd Schusl Colonial: .Cnvrt rnuiy :'Fund Orwlh Inconi Vent Coin Orlh ll.fll N 1 . Cwllll AS »7 . 94 I 711 1 3« 4 B» 5. .13 .3 90 ...... 761 877 7?9 7.92 8 04 N 1 . II 75 9.1? . .. 3 78 4.IJ J 59 ?fl:i 5.84 6.38 «05 8so 7 II 75? 884 966 4ft r > 508 7')9 8.73 7 09 7 ?8 Cwllh C Comn Or Comn C» Cnmn Brt Comn l-d Concord Cons Inv . ConsliM C. 5 06 N 1 . ConI Mul 5.90 N 1 . Clry On 1046 11 31 Dnvoe l-d 5 14 N L. rteVegh 7835 N.I.. DelawAre C.rnup Drrnl 9.18 lon:i Optaw 880 9ft? Drllii 3 91 4 30 Dir Can .166 401 Dortg Cox 1358 N.I.. Drex Dur 8.41 N.L. Drevtus Grn Dii-vl 1007 1104 K '!' nl 379 405 l.cvue 1798 14?'7. Linn AS 9.98 N I.. :.Pl Inc 6,28 ...... Third C 1077 11 ?5 CM£ Fd 7.78 N 1. Eagle Or 7 JO 7.87 talonR-Howard: Bnlnii 7 '8 8 50 Orwlh B 17 09, liu.orn 576 57 Spiv 1 5 33 S 8 MncK B '.2 ') 1 noil. 1 Snl 15 B! Ml F-grcl fd 9.89 10.; Ellun Tr Fneruv Fairtirt Farm flu Am l.dr l-mnir Four L' Fidelity flnnd Capil CoiltW Cunv O.lilv 1 Dslnv . 17.56 .... 1? 00 N 1 7.49 H 7.40 N.L Funds: 806 8.1 17.?1 . .. 1607 ...... Grnun: 7 'II 864 798 ft 72 994 N.L. ft 91 ....... 1 00 N.L. 705 ....... Ful Inc 10 fl? N.L. ITssex 777 —, 1 idol 1.1 14 14 58 11 77 958 Iftl '195 IB 77 20.51 Prny. .391 N 1 .3 59 N I . ft OB N 1 Puriln SalPm Trend Financial Dynfl Indusl Inc urn r \\\ it Va 1049 11.46 bt Inveslors Disco 419 481 Grwlh 608 666 709 777 6 5.1 7. 16 7?7 N.I . 986 Ml.. 3.48 3.80 -oundpri Group: Grwlh 438 47? Incom 1075 II 70 Mulal 801 891 Snci.l 815 891 "ObfS'l 7.19 N.L. : "rankiin Group: DNTC 572 677 Grwlh b 76 5 76 368 4.01 1 ',1 1 74 9'io lo 19 498 546 30? 331 B 75 V 56 7),3 N.L. f.'li 7 1,5 8 36 6 2? ft 80 9ft4 10 54 741 8 12 2485 6B9 N L. 15 59 N | tin run Stork sl Mil A •orlv I'r J nd C.lh Ulils Inconi us r.oy Tapil Equil Frkln Lie r-'rjr- DPP Fund Inc C.omin Imoor Ind Fnl Pilot F S «, . rlh Imt uard M Hai uilon: HO7 ( (,rwin InfCini larl (.111 tart IP/ tarvpsl ledyp . J754 H.L. 371 40,1 ',41 59') 663 775 9 11, H L. 8 51 HI . '711 tl L . unavflii 107 1508 16 10 lor M ( in SI Grouu: Grwlh 455 497 IIKI.III 371 405 Iriis sli IU', 1795 Irus un i. f All INN r.in Iliisl nduMry NI'jN Ml In/si nvcr <",ih In/ Gin') iiv Inrtic nves Oos MV fii'ins C.ii'in < ,ilnl '. llvl'Slr.r-, l / IVCVI IsiPl Jl' Grl"l Jac.i;', f 70 . . 1 Hi 1 'tl (.71 ft 11 ', II , . '.'41 . 761 » 75 149V 11,43 6 11 N L. innvail 1 in II L. '727 10.11 ei 750 172 4 '.(1 19) Group 5 19 5 59 46) . .1 ?8 4 ftl 790 1 '.9 V H': 1 10 Ill \l M'l 8 ',li '> .'0 59) ft 45 ', I") ', -,/ 20847141) 1 M IJ 1 B.'O 811 1494 N L. John Mtncttk; Rind 17.7l| 1».J» Grwm 560 6 W Signal 731 71)5 ohnjin 1J.74 N!U KevslonH Funds: Apniln 3.60 3» (.us B1 U 611 17 4 Cus B2 17.2411,1 f.us B4 7.30 8 0 Cu-, KI Cus K2 cus s; CDS S3 CnsS4 PnUr and Gm i 7» 3.1 95 32 M4 70 D l-:dieC 12 5H 13.4 .D KdiR 1.00 1.0 Pmnglnn C.rn- CP Ldr l?.6lin.«> I.PK or 5»1 (I3i \.n Inr. 1000 I09J I.P< Kh I7W11H/ IIP Ins 5.19 b.»; incnln Nflll- 1 int. ra 510 17» Stl Am 6.1? N l_. Sol Opp 1 47 N U. SPl Spl 1741 N.L. .norms Sav'es Canl 94', M 1.. Mul ' 1?D4 NL. Lfird AhbPIt AIMtd 67? 7.11 A Bus } '8 101 nnrl Dh 1 74 10 10 ulliprun F unrt In. om IJ'i Onv M.issflchusnt frrfil ft ',1 IndPO Mai'. Mass FJn MIT MIG MID MFD M.r.D MF B Males Malhrrt Mid AM Mnn 7/H MONY F MSB Fcl Mul Flen MIF- F d MIF f,m . Mutual ol Omaha: Ami«r 11J4II41 r.rwin .395 f/f Incnin 7 7.1 « 40 Mut ShrS 1*fl7 N 1 . Mut Irsl 1 in H U. NEA. Mul 741 .. .. Jail Ind J67 N L. Nat "incur Snr: Balan 757. » ?J Bnnrt 409 447 .1 11 .344 49/541 5.11 5»l> 4 H » ;» ft.i; 6.9* 9 J.I W M 8 15 9 11 97? 971 Ml ft ftl 7 74 9.161024 Sn'-l- 961 1014 901 1)71 IH41?:** 10*61 147 10.94 1 \.n 14451551 1.3* N L. 970 Nl. 4 17 4 71 1 00 N 1 . 810 9 nl I7.7HNI.. ft 10 8fl{ 7 17 7.51 3 JJ Divid lii-wln PI MK Ini om Slnrk . Nt- l.iln Fund- l-'nu.l MflOl'i Grwlrt 7ft) K. Inrnrn 1 1 OH 14?'< l'iOO K.H ' . Npuw F-tl 7,4? NL. NPW Wld 1003 1094 Jp.wlon 10.15 1IO» 4if.hH Fd 1 1.54 N L. Norn.asl 1.137 N l a Omcoil 7.?7 7 : 7 One WmS 1.1.23 N L. Opnenheunpr Fd Onppn 5 76 n Ifl Incom Opp Ma AIM Tim. . OK SPC aram M 'arlniy aui Rvr cnn Sn cnn Mu hila ho* Cltn ilgnm Grp: 703 761 1 00 ...... . 7.90 061 51? 560) 9801065 d.45 705 7.HN.I, .5.05 5 'it 6.72 N U 2.74 N L. 6.72 «»(J 7.35 1.03 ilgnm Pilg F5 1I.73I17J l'il« Fd 6.45 7.0S Mag C 2.71 ML. Mag In 7.65 »'!< inp Si 9.42 N.L. "innper Fund: Fund ll.OH17.il II 9 13 10.74 lan Inv 9.90 10.7* Plisrlh ?.5» 10.45 'lilrnrt 599 ».5S Price Funds: Orwlh 9.77 N L. Inrom 9.311 H L. N Em 10.32 N.L. N Horlt 6.49 N L. 'ro Fund 5.30 N.L. roy Glh A 69 7.31 ni SIP ».35 ».1I uinarn Funds: Cnnv 9,4710.1$ Fnuil (tin ri» Gnnrg 11.6317.71 Grwlh Inrorn Invpst Visla Voyaa «frv» RPVPIP Salec f.'nl alcr Glh curtdor Inl Inv SPPC.I Balan . .. Com St 1.01 N.L. Man Ks 10.01 N.U Sbd Levr 4.33 .._... Security Funds: l-.nuly 3.10 3.41) lnv».sl 5.6» *.7Z Ullra Ml 7.19 ent Glh 7.97 KM Sonlry F 11.1512.12 Shareholders Go: CmstK 4U 452 Unlrp 4.71 S.?| f\f\ r-d 40» 4.4» Harbr 7.0* 71* l.p.g»l 5.73 6.7* Pacs 7.19 7.1* Shearson Funds: Apnr* 14.9516.34 Incnm 15.551699 Invnsl 7,«0 8..5J .'.herrn D 1450 N.L. Sigma Funds Canil 6.10 i(It Invrsl »,6I 941 Trust 676 717 VPIII /.HI 11.54 SB tnly 8 78 N L. B lAGr 9,?b N.L. oGsn Inl 1005 10.5$ w Irws 6 74 (i 75 wliL-OI ---- 4.21-4.63 ovn.r Inv 10.07 ll.OJ pcclra F 3 77 N.L. «,P InID 5.114 N.L, late BondGr Com F .1.7? 4 07 Div Fd 4.1; 4 54 Prog F 3 55 3 .11 II rm Gl 442 N.L, l-rm In 7,90 N.L. lale SI 36.74 37.19 Iffadrnan Funds: Am Inrt 2.40 N.L. Assn F ,95 N.L. Invest 1 (15 N.L. Ocean 631 N.L. lem Roe Fds: Balan 16.23 N.L. Cap O 7.17 N L, Slock 11.77 N.L. upn.rvud Inv: Grwlh 5.64 «.!* 774 H 4* 10.11 1071 7.711 1.51 6.14 671 1.10 115 7.94 ft 70 1 00 N.L. 687 74)1 9.0* 9.9i udr H«d 10.9? N L. wnC Gl 2.54 N.L. wnC Inc 4 25 N L. SAA Gl 740 Nl . S GovSt 9.71 9.3J SLIFF. Funds: App< 3,44 3 76 Balan 6.86 754 ComSI 1031 ll'7/ nil Mul 613 74* nilund 73? 1.09 nion Svc Gro: Brnad 10 17 11. 11 Nal Inv 'i«5 637 U Can 164 944 Union 10.94 11.91 niled Fundi Acr.m 550 a.01 652 7 IS 791 «75 7.10 ».1S v«l 10.5] 542 5.94 4.53 49* 3.6? N.L. Incnm Kpmn Slimil ll-ili HVfV P einn Gt finp Inv rns Can rav En . Bond Con Gr Con Inc Incom SIIPII Vang l SVCS . aiu* Line Fd: Val I.i 523 572 Inirjm 4.10 4.41 1 P./ Grt 511 64i bnl Sll 2«5 3.11 ance Sannars: Invnst 5.95 t 59 Cnmm 561 6.13 •jpp.c.1 5.93 641 and Glh 3.33 N L, and Inc 255 N.L, anguard Group 1 <Plr K.02 1751 707 771 9.67 1057 It'l 9 4? 1041 1131 112 964 1 81 9 70 7 19 B 08 ?93 3 II 491 N L. 535 5 US IVPSI Morg Trust Wfiisl Weinn West B Wmdr In P ng all M G pmu l.q cst Ind estl Grl F-(J 9.42 N 1. . un§va<l <;?! 6 I'j 45? 494 149 924 1 -• No lojd ales cnnrgil FOREIGN EXCHANGE |||.-'/7 YOPK 'AIM " li 'i"'i r - '" 'i')iMr-> Thijr-.rllv Foreign aid decimal^ o| a c-, at v o m. ' Thur. llltM 1.2900 0575 Wed. ,0«''0 1.225 .O'.M partment Slortl (Inl Crtr) 147 /'/, - King's 174 900,000 11.400.600' 'I Leslie Fav Inc. (hi Qtr i IIOSOO.OOO i •/ V.'. 4749,307'7V) \\.\tf\'If. Ltwil Busintss Forms it Mosi 174 700,000 116 IV, ll.iOO.OOO' 891 n 1' ' : (jfl *M ', McDonough Co. <7nd Otrl 46'I,100,000 46)000 47.769.000' 58' SI ',',6,000 Ornark Induslntt (Ytlr) H76000000 lit', iOO »n.700.6001 ;"/<i s' iiwxio-.' Ontidi LTD (7nd Qtri i.'O ',11 ' 10 i;i ,«. •J 166 565 • 1,7 Pti Less Drug Sloies North#tsi (7nd Qtr j 14', »»« 8 I 1 ', " I S! '. 14 I U 41, S ' '4 ' ^ Phillips Van Heusin 17nd XID S«' l."J44 S" • '. 1, il IW Oi, -: S. '.'. Hop«r lndustri«s Inc. 19 Mos, in 100 MO s / 1. .' OiJ 'XjO ' . ' • fl ', T 4 ' ' Sindcrs AlSDciatts (T>jr ll!'i <00 'ffi S ' . • • \\-MV.f-l • s ' ' 5impson Indus'nis Inc lYear 1 K P. Sltvms (Ird Olr, 14 ,'-,.' 00''. 1 S . -• Wi|li4mhouia Rigtncv Co \lt*r Sl,4 (.00 0<K, S' ' 1' t u VX. ! (,'• V ' I JO . 1235 2.1110 2 '060 71000 2 O.V60 , :3;}Q J )«s J7SO DOI'-I 1 ) ,. 171, 21070 ?.10JQ ?.0v3'. 2.0940 .-'66'. .0340 Io71 .227"i )/9U I9v5 ,I7;0 OQ15I9 .'oori«5 nani • 0 ,|° 1 j, .'880 - ------ 1 U,S. TREASURY , . ..__ ____ 1 v '*n' Aug ; OPERATING BALANCE .' i. J OEPUSir MbCAL VtAH JULY 1 - Vil 1 HDKAV. .\L1 HbC.'.L YEAK' J U L if lu 1 9 .5 roT.'.L I'EBr 1, HI NJI L Mir -. " GOLD AS',[ I OP K K A l i M.. 17/1 > v. .; '.M ui.n) lLCT TO brATUTORY BALANCE ON AUC.. 21, MO 7

Get full access with a Free Trial

Start Free Trial

What members have found on this page