The Des Moines Register from Des Moines, Iowa on May 8, 1970 · Page 16
Get access to this page with a Free Trial
Click to view larger version
May 8, 1970

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 16

Publication:
Location:
Des Moines, Iowa
Issue Date:
Friday, May 8, 1970
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

THURSDAY'S COMPLETE NEW YORK STOCK LIST ^A.-^^-.^^^.^^^-^.L.,-..:„ _„... _-..._',...,_._, ,.... i _ J ,.,.. ^.,-. ^^..^L ^.^^^ ^..^.^ a . j' JM l-._ ^-. .^ .^^^.^^^^,.^-i -,- :.^~.. :-~~ *—i ..— - . - ..— .*..:,... --.,„----.-- -.<, >-^. ^-^..^^.-^.J^ ; ^-..^ J?.— .._^_. ^f..,^ ' - -: ; .. .-.....--.^— gJ . Ja ^ J .~ JJ -y J ^,-A c ,-.-_..-^. NEW YORK (AP) - Fol- lowinq is » eompjMs list of stocks traded Thursday Des Moines Register Fri., May 8, 1970 " u LIVESTOCK M^KEIS - . ffi« f . on W New YWK Stock Exchange with sales jn loos, closing prices, "Tnd net changes from the previous close: Sties Net in loos Close Chg. —A— • n - vt 67ft— " 431/1+ .. iji^_ m 40 + « ciev Pit s'pVfef +" h t AbBoft L»6 ACF'fnd v Acme cieve Acme Mkts Adsms £XP Adam Mflils Addresses Admiral Aetna Llf c. Afr U pTod C6: Air Prod of Air Reductn AJ Indust Ala Gas Alaska Int Alberto Cui Alber.tsons Alcan Alum Alco Stand Alexandrs Allegh Cp Alleg Lud Alleg Lud pf A Hep Pw Allied Chem A lied Mam Allied Mills Allied Pd Allied Sirs Allied Super Allls Chafm Alpha PC Alcoa „ Amal Sugar AMBAC Ind Amerce Esn Amer Hess, A me Hess pf Am Air Flit Am Alrlln . Am Baker Am Brands Am Bdcstg Amer -Can Am Can pf Am Cement Amer Chain Am Credit •ArvrcyKT"' Am Distill Am Dlst Tel A DualVest ADualVst pf Am ElecPw Am Enka Am Exp Ind • AExpInd -pf zi: AmGen Ins 3i AmGenln pf Am Hoist ' Am Home II AmHome pf • Am Hosplf 1 Am Invest Am Met Clx Ii A MetClx pf Am Motors 5 Am NatGas Am Photo A Resc Dev 3 Am Seating Am Shlpbdg Am Smelt 2 Am So Afr 1 AmSoAfr .fn Am Stand 4 A Std 4.7Jpf 2 Am Sterillz Am Sugar '"" Am Sug pfA AmSugar pr 17 24 38 .. 280 52 55 49 185 24 10 11 107 " 346 122 W't- Ml 303/4+ 1,» 26J«- H 27s»+ Vt 15i»— IB 24 -I- 3., B + i/! .211-2+ Vi 61Ai+r 23V4 111/4— ',4 20 — 1.4 i+ Vt + 12 + l.t .. — 1,33'.'a+ i/a 2434+13.4 39"a+ Vt 5 25iB .. 6 11 Ml— I/B 3 253.4+ 1/4 13 20 — Vt 323 27'/4+ V4 5 19V4+ 3* 19 23»*+ H 12 838 ' 6 12*8+ ^ 242 26^ . 40 30 + 54 10 + 34 1120 621-3+liT 366 15Vj— V, 15 2534+ Ve 20 13'/a+ Va 156 571,*— Vt 3 87',4 .... 161 36 +1 44 9*1 .... 103 343/4+ Va 3 94',i+ '/4 506 8 , .... 17 36V8+1 54 8% .... 308 69*8— ','• 3 19VH+ Vi 6 17 229 28 134 43'-a+3V2 9 4Q3/4 ... 3F/B+ V4 861-7-1V) _17, + V4 24'/8+ VB Clorox Cluett Pea ClueitP ipf CNA Flnl CNA P pf A Coastst Gas CstStGas pf coca coia p( :oium. Gas roium Pict ;oi so Ohio .omb Ensln iombEn pf .oml Solv Jomw Edls :omwEd pf Zomwlth Oil 76 »05*+' Vi 154»— Vi 1^-52 54^4+ M 18VV— 4t 291/1+ i/k )7>/4— '/4 45'/4+ 1,2 2fli*— V% 303/4— *t 183/4- J/4 88+8 ?as-* 3»:+!A Goodrich Sales Net in 100S.CIOS* Chg. omput Scl Comsat Cone Mills Conrac. Corp Con Edis ConEd 6pf 4 ConEd 5 pf 12 ConEdis ofC Z130 Con Foods 36 ConFds pfA 4 Con Freight 61 Con Leasing 18 Con NatGas 52 Consum Pw 154 CnPw 4.50pf il 10 Cont Air L 64 Cont Can 83 Cont Cop 9 Cont Corp 22 Cont Cp ' Cont M Cont 0" Conf 0.. _ Cont Teleph Ja?a%f onwopd.Cp -7 3 2 2 2V,t« 59 22*1 4- V» 285- 12*»+ 1/4 46 32V>— Vi 13 151/2—1 toe . P' Cont C ontData Cook Unit . Cooper Ind Cooper TR CoopTR pf Copeland Copper Rnq Copwd Steel Corinth Brd Cornlnq Gl Coronet Ind Cowles Com Cox Bdcst CPC Intl Crane Co Credlttt Fin Crompt Kn Crouse Hind Crow Coll . Crown Cork "rown Zellr :TS Corp |udahy Co .udahv pf lulllgan Cummins E 251/4— 1/4 $& vt 32*S— 1/2 60V2+. V2 .fflfc 4 32'/3 Granbv : Mln iranltev , . •rant WT >rav Drug •t.Nor Iron [ *«A ,wr»fttpt JtWnUn pf 27 '30 +11% J 24 — 1/3 34 12V'!- '/i 2 15V4 .. 9 J71/4— 3» 123/4— V4 41V7»(- Vi McKc'e >reyhnd Droller imn Co Grumr GultLf GUI l« .. Hold .... Mob 0 >ulf Oil fUlt Resrcs | f Res pf A III Res pf B uif Wn in -UlfW ).75pf GullW 3.50pf Sullen Ind 150 ista , J 2? ?^V/5 z30 58 —1/4 119 13*4 . . 2 45 .-21.4 5 58 .... 5 4IJ«+ 1/4 23 •"- ' —H— s Inter 19 493.5— »t :o Corp 10 17*ii+ 1/2 SCMX 2 21V2+ 1/4 36 ATSf'wtwt 3664 104* 1332 K -3/32 Am Tel Tel 1332 47'/a Am T8.T rt 24231 17/32+. __ Am W Wks S 9'/4— V* AmWWk 5pf Z20 " ..... AmWW pref 1140 Am Zinc Ameron Inc Ametek AMF Inc Amfac Inc AMK Corp AMP Inc Ampex Cp Amsted Amtel Anaconda Anch Hock 16V2- V2 IS'/j ... 13 — Vt 18V> 14VH 37%+lVi \m v? 20V4— V4 3SH+ Vt 33 8 —11/4 1144 56V4— V4 18 29V2+ " 52 407 Curtlss Wrt Curt Wr A Cutler Ham 21 521/4- 1/4 23 203'/4— 1/4 259 Sli/2- H 26 5V2— 1/4 56 '123/4— '4 131 31*i— at 8 355*+ 14 17 T4' — Vt 7 Mt/4- V» 72 16**+ Vt 43 143,4+ 1/i 59 31V4+1 16 123^+ Vt 20 15*H+ ft 33Vi— Vi -• • vJ i-'vd 14 27 57 !'4+ V'4 '/4+ 3/ 4 Dan River 17 Dana Corp 10 Dart Ind 123 Dart Ind pf 20 Data Proces 108 "Jayco Corp n ^ayco pfA ZI50 Dayton Hud Daytn PwLt 9Vj- 1/8 21 - I 36 +1 DayPL pf B lar P_ Pel Monte Deere 3elm ._ AncprphUSy-m. 15J4-?* Ander Clavt Apache Cp Apco Oil APL Corp „ APLCp PfC Aaua Chem ARA Svc Arcata Nat Arch Dan Ariz Pub Sv ArlansD Str Armco Stl ArmcoStl pf Armour Armour pf Armst CK Arms! Rub Aro Corp Arvln Ind Ashland Oil AshlOU pf Assd Brew Assd D Gds Assd Transp 13 26 +1Ve 7 UVt — Vi 1 14VM- W 30 53V4+ Vi n 94V*— '/I 19 25'/4- V4 6 501/3—1 14 20V*+ Vj 51 9'/8— Vi 118 23 + % 28 273/4+ 1/4 6 41 .... 2 55 — V4 171 29 + Vj 18 33 — 1/4 41 -IVi 9'/«— '/• 38V27T1V4 r C »PL --. ..lonte 3elta Air ieitec Int. Jennls Mfo Denny Rest- Dentsply Int DenRlo GW Dereco pf B DeSoto Inc Det Edison Det Edls pf Det Steel Dexter CP Dial Flnan Dlam Inll 31am Sham ~>laSh pfC llaSh pf D )lctphone " 'bold Ojstlll Seag Divers Ind Divers Mtge Dr Pepper Dome Mines Domin Fd Donnelley 3orlc Corp )orr Oliver Jover Corp 3ow Chem Iravo Corp Jresser Ind Dresser pf Atl Rich. 334- 76. 42%' 50 2!'/r 40 3V.' 47 8'/« 4 10 69 6Vi ...62 1S%+ Vt 9 40W+ 'A 8 29V4+ % 54 VA— V* 129 J47IA+1. 22 10V« .... AtlRh 3.75pf.I110 SOV4-) AtlRch 3pf AtlRh 5.80pf Atlas Chem Atlas Cp ATO Inc Aurora Plas Autom Ind Avco Corp AvcoCp pf Averv Prod Avner Inc Avon Prod Aztec Oil G —B— Babcock Wll 79 Baker OT 10 Bait Gas El 54 Bang Punta Bai B Bank of'NY BankTr NY Barber Oil Bard CR. Basic Inc Bates Mfg . BatesMfg pf Bath Ind Bath Ind pf Bausch Lorn Baxter Lab Bavuk Cig Bang rums BanqP 2pf BanP l.fspf. BkofCal .. Bearings Beat; Foods 1«+ Vi 10 18V4+ 3/4 54 28Vk— Vt 59 9 + Vi i 8,*" * 5 23Vi .... 7 43 .... 14 »'/!-'/• 79 2? + 1/2 7 39V4+ Vi 5 12Vi- Vi 7 8 — Vt 6 12'/.- 1/2 32 1JV2 ... 4 38 —2 24 45'/2+lV4 135 26 +_'/• 40*il+''/i Beckman Becton Dick Beech Alrc Belco Pet • Belda Hem Bell>iowell : Bell Intercn Bemls Co Bendlx Co Bendix pf Benefl CP Benef 4 30pf Benguet ] Berkey Pho 1 B«rmec Cp Beth Steel —1 Big Three Black peck 1 Blair John Bliss Laugh Block HR Blue Bell , . - pie Brks 9 7 134 48 293-i+ Vi 291 44'/a+lVi 24*»+ V'4 43V2+ 1/3 44*8— *l 493.4— Vt 7V4 ..... 73,1+ Vi 3V2+ V« 26V4+ V4 -yjSfj^rvi 453/4-3'/! 1 13H- Vi 19V4+ Vi _ 27V4 . 54 233/4+ Vi 130 49'/2— Vi 21 361-i- 1/4 44 16VH— Vi 339 221/4— Vt 66 29*i+ Vi 75 6'/2— 1/4 16 15*4+-1/2 30 10*t+ Vt 10 193/4'... 1 16'/4— 1/4 9 3 ^t.: A 106 20'/7— Vi 2 79V4+ Vi 29 ll'/.+- 1/4 63 25 — 1/2 15 9**+ 1/4 53 36*fc— Vi a m+vl 15Va+ i/a 121/e-f '/a 61 + Vt 14%— H 23Vi— IVi Hack Wat Halliburt Ham Watch Hamm Pap Hammond Handlemn Handy Har Hanes Corp Hanna Mng Harcpurt Harris Inter H arsco Corp art Sc MX Harvey Al Haw Elec Haves Alb Hazeltlne Hecla Mng Heinz HJ Hel Curt A Hell Coll Heller Int Helme Prod Helmerch P Hemlsp Cap Hemlsp Inc H'rc. .'n<L Hobart Mfg Hoern Wald Hoff Elect Holiday Inn "lolidayln A .Holly Sug Homestke Honeywell Hoover Ball Host Intl HotelCp Am Houd md Nought Miff -louse Fin ' F 4.40pf F 2.50pf •touston LP lousIN Gas HouNG pf A •low John Howmet Cp HudBay Mn Huoh Hatch daho Pw ' 34 deal Basic . 29 deal Bas pf 1 " Cent Ind 1 Cent pf 9 II Power 43 IIPw 4.70pf 1300 mp Cp Am 1 NA Corp ncome Cap IncCap Cum Indian Head .'ndPls. P. . L 81/2- V4 113/4 +Vt 47 +3V4 393/4Z 1/5 493.li— 4t 18V4+ ._ 3 27 — 1/4 8 141/4+ V4 10 10'/4+ V4 27 26Vi +V» 10 311'2— i,/j 8 10'A- V» 13 16V2+1V» 34 183/4—'VB a 17 -1/4 4 153-i+ 1/4 2 4 + Vi 10 4Vi— Vi 143 30 + V. 5 243-fc4- 3/4 38 383/4+ Vt 114 35','.— 1/4 21 93/4— 1/4 12 38ft +** 43 371/2— 1/4 6 19V«— Vt McLoulh St McNeil CP Mead Corp Mead pt B ME I Corp Meiv Shoe n Memorex Mercant si» Merck Co Meredith'Co Mesa Petrol MessP sr pf Mesabl Tr Mesta Mach MGM Metromod MGIC Inv Mich GasUt Mich Tube. Mlcrodot MldCOnt Tel Mid So Utll Mldld Ross Midwest Oil Miles Lab Milton Brad Minn M M Minn Pw Lt Mission CP Miss River Mo PorCem Mo Pub Sv MobilOil Mohasco Mohwk Daf Monarch M Monoq Ind Monon RR Monroe Eap Monsanto Monsanto of MontDak Ut Mont Pow Moore McC Morgan JP Morse Shoe Mor-Nor Motorola Mt FuelSuP Mt Sf TT MSL Ind' Munslnow Murphy GC Murphy Ind Murphy Oil sales Net In 100s Clow Chfl. 6 20',* 1914-i 3 40''2+ '•] 2 8**+ "« 123 323/4+ *» 1261 78»« + 7>« 6 56"4- ij 98' 92 . 4.1 2031+ ij 81 28^s- H 2 55 -8 62 9'e- '« 20 19U —".i 15 15'« 39 41'.4 +(3d 14 - 1/4 13 -f '/• 13"4+ Vt }6'/t+ '« 20 *- '* 65 + >'4 531.4+ 1-2 18"«+ !« 93'4-f2'^ 17V»4- '.« 75'2 .. 15's —'.'4 24''4+ ', 19 — Vi 42'.«+ 'i 21 - '4 43'4 + 1'n 27U . 5814 .. 22?8- '.S 27V2+ 1/2 86'!+ 3 4 27 + tj 51 »k- " 13''4 . 21 - V, 25'/i+ i.-4 ir-;.:' 13 ... Nalco Chom 21 544: 23V«H 99 116 -I 4 :22'/« IB 3**+ Vi .... 12 1234+ 1/3 13 17V, 28 34 + V* 1 106V2+ 43V3— 1/3 54 Vi +1/4 37fa+ VB 4445+ A* 443/i+ VB 13 + V'e 17ft ... 77 + 1/2 10', e- ft 29V2+1V2 ! 4 4 19 .. + VB \3 9 Vj - Vjf 123 Vj+l'/B 46Vi— VB 171/3— Vi 19**— Vt 16H+ 4fe 54V3+2% 9'/3 ... 141/4— Vj 16% .... 14Vi+ Vt 38V3— 1/2 64'/i+ 1/2 16 32 9 30 29 16Va+ Va + '/a +1V4 Dun Bradst Duplan Cp duPont du 3 nt 4.50pf duPnt 3.50pf )uq Lt si >uq 4.15 pf Z200 >uq 4.10 pf Z50 )uq Lt 4 pf IIOO >uq 2.10 Pf IlOO )ymo Ind . 35 Jynam Am s B --E- 10 9BVi— </i 32 44 +1 77" 2S3/4-- I/a 217 1121/4--1 1 64 - - </4 0 50'/i-- ft " '/i+ V* Eagle Plch 5 23V.+ Vt East Kodak. Eaton Yale Echlin Mfq Eckrd Jack Edison Bros EGoiG Inc Elect Music E act Assoc E Mem Ma _ ElMemM of 11 Elgin N Jnd 28 EfPaso NG 306 litre Corp :mer Elec •merEI pf :mery. Air 21 32'/4+ 1/4 134 27'/i +'/• 35 23%+ -Vt Wh— Vi 1)1/4+ Vi 4Vt— Vt 19 Vi JO 11 1 * -| . 21 9'/2+ '/• 9 163/4— -" 13 23 — ' _ 4 18*8+ Ve 16 393,4+' Va 6 34*4— Vt no sjeei 55 S6'/4 +*i lont CP 40 Wft+ V« lonf-pf——z50—57—(-1— Ico.doTT 26 JJVJ+ J» 32 281/8-- *B 9 UVt-r Vt 273 2B93/4+2'/4 Ihdusll NaTl Inq Rand isllco Corp spiral Cop Interco Interlk Steel IBM- - IntFlav Fra Inll Harv Int Goldlng Int Indus! Int -Ind of Int Miner Int Mining Int Nickel. Int Paper Int Rectif Int Salt Int Tel Tel lntT8,T pfE IntT&T pf H IntTiT pf I IntTiT pfJ lntT8,T pf K 32' , n n,T u& Tp,Lz,30 x Interface l •fnt—Brands w- Inter D Str Iowa Beef Iowa El LP owa III GE 4 243-i+ 1/4 59 10'/e+ 1/2 110 15 +„% 126 41'/2+"'/[ 149 33'/!+-i/i 6 fli/4— V, ,4 34 + 1/4 1595 45*8—r Z20 142 —1 4 91 -1 3 89 — .. 1. 85 — 1/2 Narco Scien Nashua Cp Nat Airlines Nat Avlat Nat Bisc Nat Can Nt CashReq Nat Cash wi Nat Chemsh NSICIIy Lin 1 ly'i istil Nat Distill NDist 4.25pf NDist 4.50pf Nat Fuel G Natl Genl Nat Gypsm Nat Indus) Nat Lead Nat Presto Nat Svc Ind Nat Stand Nat Starch Nat Steel Nat Tea NatUn Elec Natomas 9? Neptune M . 3 Nevada Pw 17 Newberry 7 New Ena El 2K NewEns TT M Newmont 101! NY Hond 1S NYSIa EG 2J NYStaEG Pf Z80 NlagM Pow 60 NlaM 6.10pf z!80 NlaM 5.05pf ZlO NlaM 4.85PI "- NlaM 3.90pf 44 5 .B + l'a 24 + B 24'/2—1 40 14 3 a— . 10 18 5 a+ '4 28 48"a- 81 541.4 + 11.4 147 124V« + : 5 62i-< + P.4 34 15'i— '. Z50 57'a ... 2 31i-'2 ... 22 04';+ i. 41 13'4 ... 39 18-'-a+ 3 21 4+i- 91 223.4+ 1 9 25 ] 4+ i, 18 14'/i— Ve 5 343'4+ -. 7 25=1+ '4 163 37-\i+ 1,4 36 12 — " 4 ]]3't . 49Vj NoAm Rock NoAmRk pf NoARk pf B Noeast Utll Nor III Gas 40 30 49"2— V 45 " ..J 15Vj+ 17Vs+ Vi 15?a+ '/i 30 + % 16% ... 52Vj ... 16'/4 ... 14VB+ V __.. 15 43%+ Nor4nd-RS NorNat Gas NoNG 8.48pf Z490 100 NoNG 5.60pf Z40 76 Nor Sta Pw 41 NSPw 4.16of Z100 NSPw 3.60pf z20 Nthgate Ex 42 Northrop Northrop pf % v *-.:'. 461/4+ i, 133/4+ * 213,4+ V Nwst Alrl Nwt Bancp Nwst Ind Nwtlnd plA 22 Vj— ',• 2l'/4+* V 30V 3 + " 16 2 ',1 72 19 50'/2 .. 17 51 + 15 43V2+1 4 62 — ', 166 271/5 11 38'a- 173,4+ V 37%+ V 1Ui ... -0-P- owa PL owa P Svc Hosp Bond Ind Book Month Borden Borg Warn Borman Inc Boston Edis Bourns Inc Branlf Airw Brist Myers Brist My pf Brit Pet Brdwy Hale BwyHa pfA Bklyn UGas Brown Co BrownCo pf Bwn Sharpe Brown Shoe Brunswk Bucy Erie Budd Co Budg Fin pf Budget Ind Buff Forge Bulova Wat Bunk Ramq Bunk Rm pf Burl Ind Burl-North t url Nor pf urndy Burroughs 8*8 40'/4 -1% lO'/i— Vi 34'/4— V4 40VJ+ '/a 25 — Vi 7V4+ V% 14Vj_ 1/4 3 29%+lVa 32 37 Vi— Vt 47 36%+ Va 9 7 ... 32 18%+ *t 326 124*»+2Vi 20 31'i ..;.44 l!vJ+ % 81 23i/4+2Vi 20' 29'/4 . Camp Soup Cati Sou Ry Canad Brew Cdn Pac Canal Rand CapC Bdcst Carborun . " ?!'" T i!fo ls c e ,lnqh zi4 V2+ 126 26%+1J4 Caro Pw Lt Carp. Tech Carrier Cp Carrier Gen Carter Wall Case Jl" Case pfA Cattle Cke Cater Trac CCI Corp CCI Corp pf Ceco Corp Celanese Cenco Ins Cen Fdy Cen Hud G Cen -I II Lt Cen I II Lt pf Cen lilPSv Cent La El Cen Me Pow Cent SWest cen Soya Cen TelUt Cerro Coro rnjnc Chenwtn Chem NY Chemway 26*i+ Vi 24Vi+ »• 341/4— 1/4 28V4 .... Wi+ 1-4 101/4— Vi m.-* Engelh Mln Ennls BusF Eguit Gas ESB Inc Esquire Essex Intl Ethyl Corp Ethyl Cp pf Eurpfynd Evans Pd Eversharp ExCellO —F— Faberge-tnc—44 Factor A 75 Fairch Cam 1434 Fairch Hlllr 20 Fairmont 4 Falstaff 24 Family Fin 11 Fansteel 58 Far WestFn 13 Farah Mfg 7 FAS Intl 42 Fedders 59 Fed Mogul If Fed Pac ,EJ 8 Fed Pap Bd 2 FedSIgn Slg 4 Federal Inc 4 Fed D Str 124 FedMtg Inv 1 Ferro CP 11 Fibrebrd Cp 27 Fleidcrst M 8 Flnl Fed 33 Firestone 23 Fst Chart 93 FstMloe Inv 190 Fisher Sci Fleming Co Flintkofe Fla E Cst ^ Fla Gas Fla Pw Fla Pow"U Florida Stl Fluor Corp Fluor pf B'." Fly Tiger Fost Wheel Fost Whl Pf Foxboro Frank Sir Freept Sul Fruenf Corp Fuaua Ind W-^. V? 4'/a+ Vi 16*t— Vi 20H— 54*1 H - 37W+ i/j 49'/j— Vt 33 — 1/4 27 + Vi 27*%+ 1/4 22%-f '/a 21*a+ Vt 30*«+ i''4 21'/i- • H T^cSpf Jackson Atl Jacks Atl pf •Jaeger >Mch Jantzen Inc Japan Fund JapanFd wl Japan Fd fn Jeffrn Pilot Jergen And dffi el wSfilr JlmW 1.40of JlmWalt 5pf : Johns Manv Johnsn John JohnJhn wi Johnson Svc Jon Logan Jones Lau -Jones L pf Jorgensen Jostens -Joy Mfg -M¥2— ->rt 15'/2+ '/4 23 — Vi 8»» Oak Electro Oaklte Prod 'cclden Pet ilifil 70 27«-l % "' 15 18%+ '/a 20 38V4 T •' 17 471/4 +» I? '«, 1V4 34 \ 81 27 12 8*«15 221.1— 77 22V4+1 ZlO 59V|+ Vt 17 .. 21%— 16</2 .. 371A+ 21%+ •Vt — 23'i— '4 S7W+ % CMti ChlAi Chi SPP SPP Df -CRpSfu? CRJPct NW Chock FulIN Chris: Craft Chris C .prpf rhromajjv -SJ . 14 23V,+ 23 — Vi 331/4 +1-1 41H+2H 8*1+ Va 15</4+ Vt 7*i+ Vt 13*1— Vi 10'/1+ V4 13'/i+ 7'a 27i/4+i" «*l* !k±v. 6'/e ... 3<i>-» 25 +Vj Isr Alum aiser 57pf ;alser 59pf als CemG y PL 4.50pf . u Ind KC Sou pf Can Gas El (an Pw Lt sais (.err ta.5 1 CC SOU I :atv Ind auf Broad ,awck Ben lavs Roth Keller Indus Kellogg,. Kelsey Hay Kendall Co Kennamet Kennecott K K v vF 5^ Del 303 34'^- Va 1 761/4— 3/4 1 73 W—13/4 1203 "5o V "+ V2 Z50 581/4+ V4 13 29*B+ *B Z200-141/2— 11 211/4— .. • 20*. +v; 10 — I/a 5 15 118 331/4+ ?., 21 9'/4— l/ 183/4+ 1, __.d 3.60of 23 57 4 Occld 2.16pf 1 33 Ogden Corp 75 11 OgdenCp pf-—7 23W-... "ihio Edison 173 20'/a— V ihEd 4.56pf 220 64V2+1V lhEd_3.90pf z?0 53..+1V 37 _______ Olln Corp Omark Ind E Pf Z20 Gas 3 Ind Mfg Rk Opellka. Orange ~>tls Elev utb Marine Outlet Co Over Trans Jwens Crng iwens III >ac Gas E ac, Int Ex fic P Pac P , acific Ltg etrol Lt Pac T8.T of Pac Tin Palm Beach Pan Am Sul Pan Am Panh EPL Papercrft Pargas Inc Pargas pf Parke Davis Park Hannlf Parker Pen Penn Cent Penn Dix Penn Frt 3 Penney JC Pa Pw Lt PaPL 8.60pf PaPL 4.50pf 171/4— Vi 22'/e-f 43'/a+ '/ 27'/2— V 15Va+ V 23'/e+ l, 23%+ ' 18% ... 17 Va— ', 18'/2— V !?? 10V2 .. 91/2— 351/2+1 27V4+ I 13*8 ... 391/4+ I 191/B— 3, 363^-1 PaPL 4.40Rf Z150--58 Pennwalt " "" Penw 2.5i Pe 29 '8 2 4 ?, Z40 2 11 1^ 1 22? 33? !!v>+ « 23 U./.+ 155 46 — 9 23'/4+ i Z40 1033A— l Z90 62 + " 53 21%—Ii 3 37V2—2 9 22V4+ ' 16'- 26V« V, .. 741/4+ Va a.i 1/2 11,4 K ngs D Str K nney NSv K nney of D Klrsch Co KLM Alrl Knlpht Nws Koehring Koppers Cp Koracorp In Kraftco Cp Kroehler Kroger CO i Laclede Gas 19 .anvln f?!(z 8 106 SjTp'f " -Bat-'3t» 22 40 ' 30 34 -G- 27 11 + 10 -)- Vt \Wt+ Va 211/2— Ve 23H +Vt \TVt+ V 4 44Vl— ''4 42%+ Vi 47*i+% 17V2+ 1/4 17Va— Vi 33Vj+ Vi 153.4+ 1/4 «»'+1V» %& :: .tt* ".. 30 + Vi 19V2+ Vt 14'/i+ Vi 29 + 1/4 11H+ V4 jAO Corp jAC Cp pf ;AF coro |AF CP pf 3amb Skog amb 1.75pf amta 1.60pf Gannett Co Gard Deny •arlock Inc >atewy ind >emlnl Cap iemlnl Inc ienAm Inv en Am Oil Jen A Tran )en Benc len Cable ;en ciaar >en Develp en Dvnjm ,en Elec i«n FIrepfj Instru . 51 166 Tr/4+"Ve ' .]!%+ X 3Vt -H '1W| ?} !Z» + » 95 15Vj+ Vt 245 27%^ 2 .Part TS ^ ...I Co 4 Un •ob r,,Sl r Sle LeascDat pf Leasewv Tr Leesona CB Leh Port C LehVal Ind Lehman Cp Leonard Ref LeverF Cap everF Inc- FC Flna.nl F F lcS°P?w, F BSriy-Cp" brty Loan brty Ln pf « B M M 5^ fl - t ncoln . ng Tern . L ng TV AA L ng TV 5pf Litton pf B Lockhd Alrc Loews Thea Londntwn ."-RnA.S^em i PtCpf Lone S Gas Long Isl Lt Lona.lLt ptl I^+VJ 29 - V» 21V4 .'enw 1. Pennz Unit l« zi»a+i- PenU 1.33pf 32 30Vi+2 : Peoples Drg 7 19 + ' Peoples Gas 40 32',4+ ' PepsiCo 90 46U+ • Perfect Flm fl 103,i+ : Perkln Elm 40 28 — Pet Inc 5 36'4+ Petlnc 2dof 1 19'a- Pet Inc pf 1 20?e+ Peter Paul 2 24Vj+ Petro ane 13 37"4— Petro ane pf 5 28V2— Petro eum 7 17 .. Pfizer 308 921/4—1 Pfizer wl 16 303,4— Phelps Dod 210 48+1 Phlla Elec 173 22','e— Ph'EI 4.68pf ZlO 6QI/2— Ph El 4.40pf Z120 59'i— Philip Morr 242 30V2+ R l Ipsjnd •Phll| ln p d et pf Phil Van H Pledmt NGs P llsbyry P onr N Gas P tnev Bow P t Forging P ttston Co 97 .25pf Nat 46 1 19 + Vj 20 15'/4— *i 33 15 + Vt 61 5H .... 54 17'/4 ... 2 liVi+ i/: 343.4 + +'/2 7*J+ 1/B 1^5*- !•13-/2- 1/4 34 —. 81. +3Vj 49Vi — If' 1* .Ukens Stl .urns Inc 43 191/i-t- ^ r*.. 59 5 — Vi 500 40!e .... 19 32 +1 2 641/2-- Vt 13 23H-- V 4 28 50 -- Vi 33 291/3- - Vt 4 14H- • 1/4 11 191,1+ V2 74 43^—. Va 324 ,* ± 171 21Va+ ir i3'/ 4 + en Resrch ouah Inc olaroid ortec Inc oner of ort Gen El ollatch F otom Elec OIEI 4.50pf PG Ind rem Ind pf roct — ,-oct Gamb roctGm wi ub Svc Col ib Sv EG JEG S.OSpf z SEG 4.08pf ub Sv Ind Slnd 4.l6pf 2240 ubllck ind 2' ueblo Int 21 uerR Cem ' us Sd PL : 'ullman 4. urex Corp 3' urex pf urolator uaker 0?t uaKSta oil ueslor alston Pur amada In anco Inc apid Amer apidAm pf aybeslos avm Int avtheon avtheon of CA CA cv4nf CA 3.50pf eadlng Co parting 1 pf oadlnq 5 of da Bates edman Ind eeves Bro eich Chem ellab Str eliance El cllan El of :elian pf B opubllc CP cpublic Stl evco DS :evere Coo ievlon .ex ChalnB lexChn pfA eyn Met evM cv pf ,evn Tobac leyn Tob of Rhcinaold ^ichardsn ?lch Merr • ?leoel Pan iiegel Text ?io Grande 7io Grnd Pf ?lle Aid livlana Fds !ivlana Fds Roan Scl Tr ^obshw Con '.obrlsn HH Robins AH ?och GasEl loch Teleph (ockwl Mfg lohm Mass ?ohr Coro olllns Inc ionson Roper Corp Rorer Amch RoyCr Cola n oval Dutch lovalDul fn nvfll Ind RTE Corn Jucker Co Zuss Tons ^yder svs -Q-R- Net 4 213.1-1' si 1 67 +|i'2 7 74 — Vt 1 .16'/4+ ' 0 64H— 7 19Vt + 3_29',i + '2 13H+ . 0 51 — Vj 5 26H+ 1/4 1 14T4-- 1/4 2 971/4--23/4 J 20 -- M 24*»+ Vi 63V? . ZlO-51 W— 20 35'-t+ 1/4 "" 14 .... 6V4+ Vt 20*»- l-e 16 3 » +1/4 2931)— 1/2 4P'. . ifijT 50 + 39^4 ... 21 "4+ I 12 - i- 24'.4+ 3 8 18 +1/4 15**+ " 131'4 . 40 + 8'»+ ii 27'?— ',4 23*a+1'n 23r»— *B 63 +1 14**+ 3, B 2136— 1/4 10H+ i's rt:: 53 + Vi 34 13H-1 14 7V« 6 13'2 16 54 13 IS 3 -* 1 12 22 II': 37- 10 11 17'2 6 20 6 20 159 5 5 a 42 26'-2 2 195s 30 34H 79 24',e 46 '35 6 23*8 ..6 6734— 1-4 18 171-e— 3, 8 26 + ' 35 6'fl— ' 203 22"4— V4 13 213s— 1/4 23 15^e+ i-i 273 33 —1 10 32H . 24 7*«- i.i 8 14 18 ?5a+ ' 33 loss— i- 35 37'4+ 3 -S- L San F Reg Pap Safeway Sir t Jos Lead StJps _Lt Pw an D" Gas anders lanoamo El antaFe Ind ianFejnd pf antaFe Int j Welch Scl Savannh EP' Schafer Cp ".chenlev hnly 1.40pf Scherlng Cp «hlck chilli Brew Schlmbgr rcien Resrc Scien Res of iCM Corp SCOA Ind Scot Lad Fd _colt Fetzer Scott Fores Scott Pap Scovlll Mfg Scovil ?.5Cpf .crew Bolt ScuddrD Vst .cuddDVI pf bdCstL Ind SbdWId Air "eagrave ;ea.rle GD ears Roeb ieatrain Lin JEDCO Inc ellon Inc ervomat Itrett-Oil hell Transn Sheller Glob Shellr 1.35of iherwn Wm jhullon Sleqel HI; Sierra PacP Signal Co ilgnl 2.50pf lignal 1 pf itgnode CP Slmm Prec Simmons Simp Pat Singer Co jlnqerCq pf Skellv Oil Skil Corp Skyline Cp 'rnith AO jmlth Intl Smith K Fr imucker J iola Basic joo Line RR >OS Consol So Caro EG Southdn Inc iouthdwn Pf Soeast P Sv Sou Cal Ed Southern Co Sou Ind GE Sou N Gas "iou Pac iou Ry iou Ry pf iwest P Sv partan Ind jpart Ind A Sparton Cp Sperry Hut Sperry H pf Sperrv Rnd Sprague El Springs Mill Square D Squibb Been SgulbbBh pf Staley Mfg Std Brand StdBrand Pt Std Intl Std Kollsmn Std Oil Cal "Id Oil Ind Id Oil NJ Std OH Ohio Stand Pkq Std Press Std Prudent Std Prud pf Stanley Wks Stanray Starred «, C &?? ?t'e e r r iD, DrU9 - 39 24>-4+-'-i H 273,4+ if 2 15 .. 17 38'-i+ 5 67 303/4+ s- 81 213.4+ 1/4 48 13V2+ 3-i 15 151/B— V 50 23'/2+ '/ 22 83*+ V 17 163J— * 33 11I/J+ 3. 17 161/8— V 6 43'/2 5 21V2 —'. 36 19 .. 214 531-2— ' 1 53,a+ V 111 70 - 3/ 59 553-1+ 3, 112. 5"j .. 12 ll'/2— '4 159 14'/2 .—L 12 13'/2+ ', 16 12'-n + '' 4 15'/2— ' 39 30 + ' 10 36"2+l 1 471/8— i- 15 8*8- ' 82 6'x+ V 4 7 3 i— ' 6 34'a+ V 42 7Va+ I 7 IB —-i 44 39'-a— J , 420 593,4—1*( 60 17'/2+ V 3 163-84- V. 7 41-4+ t 19 15'/i— ' -85 381-4— V. 16 2«'/i—!',(. 8 153/4+ V 9 V8'/8 . 10 33 + 2 26*9— 35 + ' . + V 4 313,,+ i. .7 18 — 3 43 46 ... 1 19+1, 11 11 — 1 ?$+ 8 2S'/«— * 9 27 + l 2 23 —1 3 13V2+ 43 28 - * 196 22 + 3 8 31 — i 51 40J-J+ 3, 147 303,4 ... 31 48H+11 9'/2+ '' 93'4+ Vt ^P D< Stevens . Stew War Stoke Van C Stone Web Stone Cont Storer Brd Stude Worth StudeW pfA Suburbn Co SuCrest Jun Chem iun Oil - 9*a+ l 37 45'e .. 1 65 —1 361 29ia+ i 27 15*a+ * 6 14V 15 21 97 S3 1 ,2 59Vi— 3 • 3- 323/4- l 23 441/2— 3. 9 271/2+ 1 13 Wt— ' 22 . 7*i- 352 40W .. 110 37H+ * 365 53V2+ 63 57 +1 47 61/4 + 12 9Vi+ 30 9'/i .. 36 3kt lu ll*+ 116. 30'/i— 1 9V4 .. 23S 35Vj+ 1 65 .. 22 38V4 .. 3 %*$ ? ?0^i' 11 43*+ 3 321/4 + 17 1244+ 8 12Vj— 23 + 42*i+ Sales Net i mbearn 49 ' 201-2+1" tundstrnd JS • 14 S »4' 5 e unsh Mn« 58 13?*4-1 uotr valu, 2 22V2 uper Oil 11 110 +2 upmkt Gen 5 50H— ?« uryivr Fd 110 5*i4- '*> iwalik Inc . 13 16' .2 + '.i wlfl Co 71 25 ! "»+ 1/2 wjngline 60 33V1 + '2 Vbron Coro 39 29'/j+ 3.4 Systron.Don 31 12'/4— IVi aft Brdcst 27 20Vj+li/4 'alcott Nat 10 15%^ 1/2 alley Ind ' 147 13'.'« .... 'arnpa Elec 9 20'/2+ Vt ,andy Corp 44 38',fc— J» aopan Co 22 lei's— 1/4 ech Mater 26 4>-2— v, echnlcon 101 37 + v» ektronfx 29 4014+1 eledyne 398 17 + n .«ted'3.50of I 74 -l elexCorp n 3068 1914+ H ,empie Ind 5 19*»+ in enneco 192 20 — 1.4 enneco pf 4 76'-i + 1/4 exaco 464 25''»- 1/4 ex East- T 60 25'-4+ ?« exGss Tra 22 31+ aa CX Glf Sul 229 16 + '« ex Indus 1 233'« + i.J exas inst 188 Ws+i/J exOilGas, 9 42V4 . .; ex PLd Tr 5 153,8— n ex U)|| 32 5374+ ** extron 93 1935+ i5 extn 2.-08of 22 28'/2+ Vt cxtn 1.40P) 9 2Q's+ aj hiokol 43 S 1 *— i« horn Belts 8 35'/4 +i.-° rtomas Ind 3 17 „.. fiompn JW 3 29 +1 hrlfl Drug 9 I4',i>+ Ve 1 Corp 23 23V2 ..." ime Inc 74 28*1 11/4 ;imes Mir 3 30V2+ V, Imken Co 14 29 J i +H Ishm Rlty 16 50+11/4 obln Pack 9 15 -vi odd Shlpyd 20 23',4—lVi pledo Edls 50 29V4+1 ootsle Roll 6 16 .... rane Co 58 603/4— Vi rans Union 6 29 .... ran W Air 106 M'« . rnWAir Jpf 12 22*5+ i ran W Fin 26 els .... ransam . 141 1714+ t.j ranscn Lin 13 10 .... 'ransctl Inv 127 7'i . . A •£** Vi •31 mtir » New > 30 Ind 20 Trn 15 Utl 65 Stk NEW 1 NEW Stock Marke Index ndustr Transp futility F inane Con Net ch Thur. Prev. Week t Month Year A 1970 H 1970 L 1969 H 1969 L stat NEVv Poor's 425 50 Ral 55 Ulll 500 StO NEW Advan Declin Uncha 'ransltron 33 434 +'« Total i ravelers 105 301/4+ i.» ! New 1 ravelers of 8 40H+ 'a New 1 ri Cont 42 28V'!— H ri Cont pf 6 33**— 14 rlangl Ind 5 141/4+ u RW Inc 42 31»B +4 RW 4.50of 3 72V2+ V? RW 4.25pf 1 19112+2*5 ucson GE 19 16?e+ 1, went Cent 53 12'// + 'e Tyler Corp 12 8'4 .... -U- JAL Inc 76 20 + "s ARCO 3 271,2+ '.4 JGI Corp 1 24 + 1/2 UMC Ind 3 12'-2+ t.| narco Ind 6 9Va —14 Jnllever NV ,2 24 —3,1 )n Camp 1237 28 — H in Carbide 101 34s s + 'a NE The overs , t tecnr tradi wari and Ui.,1! boui< f 1C o 'nlon Corp 14 6Vt— ',4 ,,,linf Jnion Elec 116 18 .... ! Wnat In El 6.40pf 2100 83n+33a In El 4.50of zlO 60 +»a 'n Oil Cal 92 5738+31 JnOIICal pf 30' 39*8— v t JnPac Corp 214 39 + ifc inlon Pac . 9 3JH + 1/4 JmonPnc of 2 6'4+ '« Jnionam 7 44 — '4 Jnlroval 178 15 J i+ *'* Jnlroval pf 2450 99 3 -4+ 14 Unlshops 27 32 +2'« Jnlt Alrcrft 86 30V4 +v" United Corp 8 9</ 4 + i, Un Fin Cal 11 " 914+ r' Jn t Fruit 55 32'/a+2i« Jnit Indust 7 6Va+ i'5 Jnlt MM 32 234a- 'a Jn Nuclear 39 12 + H4 Jn Pk Mln 29 31/4+ Va US For Sec 7 58 — 'i US Freight 57 20VT+1VV JS Gypsum 30 531,4+ 1/4 JS Gypm pf 2 30'/2 ..:. JS Indust 123 171-1+ la JS Plyw Ch 62 26V4+ IB JSPC 1.20pt 20 2» +'/• JS Shoe 22 19 - 1/4 JS Smelt 146 26Va+ ii JS Steel 139 3414+ 1/4 JS Tobacco .. 54 191/2— r. n t Ulll 21 19V4+ '.4 Jnlv Leaf 4 27'-a +v s Jnlv Oil Pd 48 2734-3,1 Jnystv Cmp 418 32*i+ H Jplohn 7 45'-i — 1.1 WE*" 5 2 . 7 J^t V. USM Corp 22 28V2 .. JSM l.SOpf z20 20 — i» nrlrlil 30.0.11 ciall) one A M An inter NEV\ and n live st chanoc Int To Chrysi TelexC Falrch Am T Memo Un ti KanCi Anaco Cont ( Bobbie Polaro Xerox Fla P Occldi Utah Pw Lt 43 28V2+ U , —V— ; there Varian Asso 96 ISU-t 'j ' cfim VCA Corp 27 29 + Ta ! bl ' Veeder Ind 281 51 +4 " Th Vendo Co fl 133.4+ 'B VF Corp 2 27 +Va Victor Comp 45 14'a .... Villager Ind 99 51/2+ VB Va El Pw 76 21 .... VaEP 7.72Pf z20 96 +U4 Va EP 5 pf 270 65 .... Vornado Inc 23 10=4 +'4 on t char milli dicat VSI Corp J 24 +U "~ " Vulcan Mat 9 18V2 .... inff <] -_j 1(1 O Wachovia 41 56Va— 7'a Walgreen 168 191/2— Vi Walker H 18 44 — H Wall Murr 2 19'/2 .... Walworth 4 i) 4 +Vt Ward Foods 33 15 +1H Warnaco 11 14'/2 — 1/2 Warner Co 1 351,2 .... Warn Lam 97 591-4+ 1/4 War Swasey 13 32'A— Vi Wash Gas 8 26 —'a Wash Steel 5 12Va— '/a Wash WatP 9 191/2 +1/4 /Vatkn John 14 15'/a .... Vayne Goss 8 . 11 1/2— '4 WaynGos pf 1' 24V B — 34 Wean Unit 5 RVa .... WeanU pfA 1 15 +.1/4 Weathrhd 4 10 — Va Webb Del E 35 9V4+ 1,4 Wels Mkts 14 31 +3* Welbilt Corp 18 4i8— 14 Wells Fargo 23 37 .... Vesco Finl 65 163a+ 34 Westc Tran 10 17 — V 2 /VPenPw pf 240 60 — 1/2 WstPt Pepp 3 19ia+ »i Wn Air Lin 14 123/4+ V4 Wn Bancorp 15 37',4 .... Wn Md 2 19 .... Westf Pac 13 16V2+ i/a pviiu T 30 at froi noo mil Th X 11 r*Vi nn Lildtl pftnr LUIll 4Q ««; ~u>Ui. cf f\f*\ ollA.1 79.8: Ar /\i 493 fr-Qrl /Vstn Union 27 40V2- V4 """ Wn Un 6pf 1 79 .... WnUn 4.60pf 1 79 +1 1 WnUn 4.90pf 1 90 .... Westq El 187' 461/8+11/4 Westvaco " 43 22V4+ U Wevberg Sh 2 25V 2 — <f> Weyerhsr 366 45'/i— Vi Weverhsr pf 32 104 .... WheelPit Stl 4 143/4+ Vt Whl Pit 6pf zlO 64Vj+lV2 Whl Pit 5pf 2140 53V2-1 Whirlpool 407 51V4 -4k White Cons 69 143,1 .... WhltCn ptC . 24 30%^ 3,, White Cross 49 10'/a— i-a White Motor 42 183.4+ la Whittakr 112 9V2/,-.- Wickes Corp 9 321/2—1 Wieboldt Str 11 8'4 .... Will Ross 28 4l'/a+2 William Bro 31 19V1+ 34 Wms Bro pf 2 !T«/2— 1/2 Wlnn Dix 17 28'/a+ 'B Wlnn Dix B 1 29I-i+ 14 WIs El Pow 30 20Vi+ 1.4 WIs Pub Sv 23 14 - 3,. Witco Chem 7 Wi .... Wolve W W 9 9Va+ i,4 Wometco A 7. 18*a+ 34 Woods Corp 27 131-7-11/4 Woolworth 94 29*a— *i Woolwth- pf 3 50 + 1/2 World Alrw 8 7*i .... Wrigley 4 90 .... Wurlitier - 4 IOU.... — \'TL~lr— Xerox Cp 752 83?a+3 XTRA Inc - 36 18'/a .... Ynqst S Dr 2 18V4+ 1'a Zale Corp 29 32 — i/a Zapat Norn 159 13H -Va 'zapatNor pf 1 29 .... Zayre Corp 4 24^+ 1-4 Zenith R 53 29 il'i .Zurn.ind . S\ 2Hi— ^ Tn in ! 5 /8 t shar sue, of 2 P/4.' Th Wrw DUX. bloc Thin 1 11U Wor WcL Net T 1!K, Prev. Week Mont Year 1970 1970 1969 1969 W W ^ A Moderate k Low Volume New York(AP)Finai Dow-Jones averages Open Hlflh Low Close ""Ncl 720.23 730.33 713.37 723.07 + 4.68 154.00 156.31 153.20 154.90 4--1.14 106.12 107.39 105.19 106.31 + 0.23 237.48 240.79 235.52 238.44 + 1.42 NEW YORK STOCK EXCHANGE (INDEX NEW YORK (AP)-Closino New York Exchange index: t +19 cents 43.85 +0.25 lal 45.68 +0.27 ortatlon 31.84 +O.T8 r 36.73 +0.10 8 - 57.76 +0.22 STOCK AVERAGES . Complied by the Associated Press, 30 15 15 60 Ind. Rails Utll. Stocks anqe +.4 +.9 +.2 +.7 382.4 127.0 24.9 254.1 382.0 ,26.1 J24.7 2534 (FM«Ml-Stat« Market N«»s S*rvle«r Mutual Funds HOG fcECEIPfS 'interior lowa-So. Minn 70,0 . 12 Public Markets (Salable) •Wednesday receipts "interior 16*a-So. Minn 12 Public Markets (Salable) , 46,200 Wk. Ago Yr. > 91,000' 68,01 56,500 49,5 This WV. - Corr. Period- o to Date Lisfwk. Last Yr. 286,006 341,000 320,000 204,000 213,000 , This Wk. - Corr. Period - (EstimateJ WR..A?o Yr. Ajo r«Datj L»st\^ Las^Yr. 19!000 191000 20,'000 High Low ...388.4 ...414.5 ...508.2 i..416.2 ..'.375.0 ...513.5 ...392.5 182.8 143.5 125.1 217.7 129.8 2: 153~:4 "341 141.2 27 123.2 24'. . 159.1 360.9 157.9 260.8 standard and Poor's Stock Avenges YORK (AP) — Standard and X) Stock Index: High Low Close N.C. Indust 88.21 86.33 87.38 lads 33.28 32.73 32.95 es 53.45 52.35 52.89 :s 80.60 78.89 79.83 WHAT STOCKS DID NEW YORK (AP) Today day .................. 812 ............. T.... 493 ................... 255 , ................... 1561 mat ....... „ ...... 1,200 1;800 ' 1,500 2,600 2,600 2,300 '' m>G QUOTATIONS ' ,79 1.96 ErSt. Louis J25.50-5S.75 240-270 Ib U.S. No. 4 270-300 Ib ...... . ITS. NO. 1 ft 1 180-200 Ib 200-220 Ib 220-240 Ib U.S. Nf. 2 * 3 Ib NEW YORK (AP) —Tne feiiowina^quo- ations,.,supplled by he National ASSOCI- iflon . of Securities 5eal«rs,' inc., are he prices at which hese securities could have been sold (bldV or bouqm lasked) Th ' Aberdn Admiralty o.rwth Incom insur Advisrs Amiiatd Afytre Afutre . All Am F Allstate,.. Aipna Fd Amcap Am Bus Am Dvln 21.50-23.00 24.00-25.00 23.75-24.75 25.75-26.75 a»S:S 1-240 Ib U.S. NO. 2-4 23.50-24.75 23.50-24.50 240-270 Ib .22.50-23.75 Sows-U.S. No. 1 » 3 270-330 Ib 20.00-21.00 330-400 Ib 19.50-20.50 400-550 Ib .......... 17.75-20.00 23^0-24.75 22:60-23.00 25 50-26.50 26.00-26.50 25,75-26.25 2S.25-2S.75 24.75-25.25 2S.CO 24.75 21.75-23.75 21.50-52.25 2S!o'0-25'.25 24.75-25.25 23.CO-25-.00 ' 23.00-24.50 23.25-24.50 23.00-24.00 20.50-20.75 20.25-20.50 51.1 -^,, .„„ ._ .... ..... • I/./3-4U.UU iy.JU-4U.OU 4U.4J-4U.JU l7.fJT4W.4J IT,w-«u.*J •tfeceiptf of hogs cover direct purctiases by 23 pacumg plants within the Interior area and Southern Minnesota and direct purchases for out-of-state shipments by 8 major shipping organizations. , . , , "Prices on sheep and lambs In the accorpoanvlna report on Interior Iowa and southern Minnesota markets are based on the sale of animals originating In 6 131 937 416 244 1597 251 the area and 'sold '"af 2 piants'Tn'iowa'and "b'he"'ln loulhern" Mirin'esoTa "arid [some order buyers, CATTLE QUOTATIONS SLAUGHTER CATTLE AND CALVES NEW YORK, N.Y. (AP) The stock market, still, deeply staged a moderate technical rally Thursday in light trading that suggested investor wariness of the soft economy and U.S. involvement in Cam- ixlia. "Selling has dried uj} some- hat, and there appeared to be additional short-covering, espe- in the volatile stocks," one analyst said. Volume Analysts said the gains were internally based, noting that Active Stocks NEW YORK (AP)-Sales, closlnq price and net-tnanae-of-thc-fifleen-moSt-ac^ live stocks traded on the NY Slock Ex- 359,500 321,100 306,800 143,400 133,200 126,100 173,700 120,300 114,600 113,600 ; 99,300 83,700 75,200 64,200 57.200 int. la. STEERS: So. Minn. Prime, 900-1,000 Ibs. $29.75-30.25 Prime, 1,100-1)300 Ibs. 29.75-30.25 Prime, 1,300-1,500 Ibs Choice, 900-1,100 IbS. 28.50-30.00 Choice. 1,100-1,300 Ibs. 28.00-30.00 Chicago Sioux City Cholc Good 1,300-1,500 Ibs. "1,100 Ibs. 56.pp-29.00 31.00-32.00 31.00-32.00 29.50-31.25 29.50-31.25 59.50-31.55 27.00-29.50 27.00-29.50 26.00-27.25 30.25-30.75 28.75-30.50 29.00-30.75 26.50-28.75 26.75-29.00 E. St. LOUIS * > *C7.f J'JU.iJ 29.50-31.00 29.50-30.25 28.75-30.00 28.25-29.75 Good, 1,100-1,300 Ibs. 26.00-29.00 Standard^ 24.75-27.25 1^000 Ibs. 29.25-30.00 Choice, 700-900 Ibs. 27.00-29.50 Choice, 900-1,100 Ibs. 27.25-29.50 Good, 600-800 Ibs Good, 800-1,100 Ibs. 25.25-28.25 Standard ...., COWS (all weights): Commercial Utility Cutter Canner ... BULLS (vearflnos excluded) (all weights): CommeVclaV".'.'.'.'.'.'.'. !!!! "l! !"! !"! Utility Cutter •• •.•• VEALERS (150-250 Ibs,): 28.75-30.00 28.75-30.CO 26.25-29.00 26.2A29.00 29.50-30.50 28.00-29.75 28.00-29.75 26.'oO-28.25 22.2522.25-24.75 25.75-28.75 26.CO-28.75 25.00-26.00 29.50-30.25 28.00-29.75 28.50-29.75 25.00-28.50 25.50-28.75 24,50-55.50 21.50-23.00 21.50-23.50 21.00-22.00 19.50-51.50 24.00-28.00 22.00-28.50 26.00-28.50 24.50-26.00 ! Standard FEEDER CATTLE Kansas City Sioux City Ibs 37.00-50.0T Ibs 32.50-39.5i 30.00-34.J 34.50-45.0i 31.50-38.S 29.55-30.50 29.25-30.50 27.00-59.50 27.00-29.51 26.00-27.00 28.00-29.50 28.2S-29.7J 26.00-28.2 26.00-58.50 22.00-23.50 22.00-23.75 21.00-22.00 18.00-21.00 25.00-28.00 26.00-28.0) 56.00-28.50 40.00-44.00 36.00-40.00 30.00-35.00 . 3:59 3.93 6.51 7.1: 4.47 4.81 6.33 6.85 6.176.17 6.17 6.1 Amer Express: unaval caplt Incme Invest Speftl stock Am Grlh Am. Ins. Fd. Am Inv Am Mut AmN Glh Am Pac Anchor Group: Capit Grwth 7T24 7.91 8.09 8.84 7.74 8.46 5.11 5.58 11:5012.57 5.02 5.U2 7.55 8.25 NTGN. nv CoA - ny Quid nwes Bos JJ investors Gt< IDS ndl Istel vv . Inv Incme Fd in. Apollo Fd Associa Astron Axe Houohton: Fund /C 4.75 Fund B Stock Scl Cp Babson Beacon ... 5.16 6.82 7.41 5.47 5.98 4.19 4.55 7.77'7.77 1.3211.32 BLC Gwth BLC Inc. Bondstk Boston St Bost Fdn Boston Broad St 7.89 7.89 6.74 7.37 8.45 9.24 8.68 9.49 9.52 10.41 7.08 7.74 11.6312.71 . ullock Calvin: Bullck 11.95 Candn 17.51 . 18.94 3.48 . Dlvid : 3.18 . NatW S 9.17 9.92 . . NY Vnt 13.6014.8V Omaha E. St. Louis Pw" Ibs ............... Ibs ................ 35.00-42.00 30.00-40.00 27.50-31.00 27.00-32.50 -30.00 . -. ............... tandard, 300-550 Ibs ............... • ' ' '" 33.00-40.00 30.50-34.50 B 24,00-27.50 .... ... SHEEP QUOTATIONS Prime, 75-105 Ibs. ..I. Choic L S29.00OO.OO 58.50-29.50 Prime, 80- Prime, 105-115 Ibs .! Choice. 80-1 there was little oulside news to cSic!; fo... .. 1 Gpod, 80-105 Ibs. ipj'lbs. 115 Ibs.. stimulate investor interest. The low volume, 9.53 .million the New York Stock Exchange compared" with 14.38 million shares Wednesday, indicated investors were remain- on the sidelines, the brokers nt out. The Dow Jones average of 30 industrials closed up 4.68 723.07, after fluctuating from a gain of nearly 7 at noon to just over 1 point at midafternoon. New York Stock Ex- index of some 1,200 common shares was up 0.25 at Standard & Poor's 500- stock index was up 0.36 at ).83. Advances led declines 812 to among the 1,560 issues traded on the Big Board. Most Active International Telephone, down l 5 /s to 45% on volume of 359,500 shares, was the most-active issue, primarily on a block trade of 27,6;700 shares at 45Vz, down ».-•'• • The International Telephone block was the largest of 67 blocks to cross the ticker tape Thursday, compared with 95 on BOND AVERAGES Compiled by The Associate^ P.nft Rails Ind. Util. le —.2 " ' i'New 1970 " Day LAMBS (Shorn): Prime, 80-105 Ibs. .. 27.00-27.50 Prime, 105-115 Ibs. ... .... Choice, 80-105 Ibs.... 26.50-27.00 27.00-28.50 Choice, 105-115 Ibs. Good, 80-105 Ibs. .... 26.00-26.50 ,. EWES (80-130 Ibs.): „ '- 26.00-27.25 26.00-27.25 24.50-57.25 .. 28.00-28.5 27.00-28.25 57,00-28.00 24.00-27.00 58.00-28.50 58.00-28.50 ??.pO-28.25 S28.00-29.00 28.00-29.00 27.00-27.50 25.00-27.25 hanning Funds: Balan 10.0510.98 Com SI 1.42 1.55 Grwth 4.43 4.84 Incom 6.71 7.33 Sped 1.79 1.96 Chase Gr Bos: 5.61 6.13 7.07 8.60 64.51 67.37 9.15 10.00 7.09 7.7! 15.53 16.97 Consol In 9.7510.5C Consu Coritf 3,30 3.6 6.83 6.8: 7.10 7.17 13.39 14.74 10.35 11.1 _.. 5.35 5.85 ,rn WDal 6.61 7.5: leVoh M 53.82 53.8: Delaware Group: Decat 10.2511.5C Delwr 10.8011,80 Delta 6.53 7.1 Downt F 3.91 4.51 Drexel 12.1812.1 Dreyf Fd 10.1411.1 Dreyf Lv 11.0512.1 EatonlHoward: Good . Utility Cull . 8.00- 9.00 7.00- 8.50 5.00- 7.50 8.50- 9.00 7.50- 8.00 7.50- 8.50 7.75- 8.25 6.00- 8.00 25-50GDROP ON IOWA HOGS By Daryl Vanderflugt (Federal-StateMarket News Service) The interior Iowa and southern Minnesota hog market was 25 to 50 cents lower Thursday. U.S. No. 1 to 3 200 to 230 pound butchers sold at country points NevvTYork Bonds NEW YORK (AP) - Following Is an ibbrevlated list of domestic corporation bonds traded on .the New York Stock Exchange Thursday with sales, highs, lows, closing prices and net changes: Sales (In $1,000) .. J -"— ] 0 Baian Grwth Incom . Spec! Slock Eberst Egret Emrq Sc Energy Entprse § quily gut Gth Essex 8.90 9.7: 10.3711.3 5.43 5.9: 7.42 8.1 11.66 12.7 11.1915.2: 10.62115, 5.25 5.7. 11.17 11.1 5.82 ... 7.74 8.46 unavai 12 93 Ever it In 11.20 12.2" Fairfd 8.61 9.4 Farm BM 8.80 8.8 Fed Grlh 11.35 12.40 Fid Cap 9.81 10.7 Fid Fund 13.5014.7 Fdl Trnd 198021.6, LIVESTOCK SLAUGHTER WASHINGTON, THURSDAY (USDA)- Esjimated dally livestock slaughter under Cattle ' Sheep 115,000 38,000. 116,000 41,000 112,000 43,000 468,000 151,000 440,000 155,000 444,000 142,000 Inspection: Hogs Thursday 300,000 Week ago 318,000 Year ago 304,000 Wk. to Date 1,141,000 Corr. Period Lait wk. 1,245,000 Last yr. 1,194,000 „ .. ^S* York .§ tock sale l - final *°J 91 ' ?,^,MO; previous day, 14,384,880; week 9,880,260; month ago, 9,047.100; Year ago, 13,044,470; Jan 1 to date, 1969 to date, 995,761,543; 1968 to date, 1,024,328,132. z—Sales In full; m—Foreion Issue subiect 1o in Issued; n—New Issue. ' interest equalization tax; wi—When Over-the-Coiuiter Stocks The following bid and asked quotations, supplied by the National Association of Securities Dealers, Inc. (in Des Moines and New York), are representative inter- dealer prices at the times indicated. Prices, which normally fluctuate during each day, do not Include retail mark-up; mark-down, or commission: """"'• wl " "'" co t-" ~NEW YORK S!?S S Q.. W *J£2$M> I l|u !« !n •.?« .i"? —vsu/vni-v National List 3 p.m. Thursday Prices AllVdV, £'!? p G k e r°, 93.4 63-4 934 lOi/ - it «BT "KrS V-i* 10V L^ Am Expr 59% 601/4 .T.V4 Anhau« B IA B LyfceYna 0/50 27 i (i _ v \ —M— MacAnd For 18'/ e + 5 351/7-.... 1 18 + Vi 35 »Vi 148 .. 17 + Vt . Marfne Mid AA«v on Lab Martin M Ajarvld CUP Masco Corp Masmnlte issey F itlel Inc 2B»«- Vi 20%— Vi 14% .... 31UJ- '-I 3414+ *B 33 — i.j 12%+ '. 58%+2'i _ .(UPS W Blrtchr flack..HI Anht Appl_. S alrd At andag ayless Beechm Beeflnd ._ Befz Lab afilup " ilrtcl ' f HT" V& sla Brush Be Buck be Burnup S Camp Tg Cap Sow Clilz UB Clow Cp Collins F Com Tel Cross Co Data Dsg Delhi AP Delux Ch Dlam Cr Donalds Doujihb Dow, Jon Dunkln D Ourirw Econ Lab El PasEI EOAilt OH Fafrf.ld T 15 i 4'/t 30 27Vi 28 16*4 171/4 IWi lO'/i 14W 17iA. 37 373.1 8 81/2 ~~9*a 10 98 101 91 95 231/4 23H 23 23'/2 if,,7* 21 Vi 22W 32 34 8*4 9V. tVz 44* 40 41 19 19U 334 41/4 181/i 19U 1U'2 12' 3944 JO' 15i/i 14 14 \ffa 23i-i 24'/j Farrlna - , - FedN Mt 140 143 Fsf Bost 401/7 "" FlMtT In » 3 4 Four Sea Sv? G UnGrpi 3V-i 4'a Glob Rub Hoover Hubb RE Hubine "lug.. Gas 30</2 31 217/e 224a 13Vj 14J/4 .yatt'Cp 17'i 17% Infrard 3 J .i 4'i Int Cont 43.4 5Vs Intrm In Int BWsh Int Multif 201/7 22 Taylor W Tenant •t»\ ArpO Trnrnt G Trncnt 0 Unl»ec US Fnvel tVi Ionics 22Vj 24V2 la SoUtil 27 27U 11V4 12 -131/4 14 7 73.4 13,4 212 891/2 901/2 201/3 22 13<-7 14Vi 59V2 41 24 25 Jhnsn E Kaiser St Kalvar Kayot Keye Fib Keyst PC Levin Tn Lilly £11 Lynch C MTS Sys MallkrT Mgml As Mary, Ka Medic H ..... Medtrn 34 35 MpTs Gas 29 294 Mohwk R 131.4 14V Moore' P -8 K NCmo Cp 2^ K Neb COM \y?i 14V Niels A 31 314 NW PtCt 20 22 Nycl Rsc 8'.; 10 Otter TP 17'^ 1« Pabst Br 41 Vi Ar, Pancol 3',i 31 Payl Csh 13 14 Pen iJIxL 3'.i 33. Pettib ro 1034 in PUPS NH 23"d 24V Plib| o NM 1834 1?J4 Robin A* Rus Stoy "crlppi H Srriotr A SoUn Gs So<tn Fds 13U 1434 " ( R°3ls 24 « <zabo Fd 91 a 9'/g 24 27 24'4 27i,i 18'-i 19'3 4 lr : 5 170 173 73 74.' 18 '9 2'/7 2% 17ie Vt 2% 3i 4 4'4. 5 15W 17 VDus Air 6%. 7Vj " Bank !& Trust 3 p.m. Thursday Prices Bankam 56'/2 57 Westoat 5 51i 10'2 11 171/J W 19'4 19* 20V2 21' 243.i 2534 'estt WInbfl Wi«c PL Y«llnw F Younkr B DES MOINES t a.m. Thursday Price? Bid Asked Beaver CR m ClintEng I'e £omutA *» ?!-> AIIAm Lf Allcity Mlled Lf AmBk Lf AmFId L AmFnd L m Fdrs vernon WestHold Band and Insurance CircieK l'-2 Harrfs Tr 41 Vj l^refKlsk 16% WPAN Bk 22V Replny ' ii 23. stN Bos stPa pr at NAm 26 JSTr 1 NY 5 7 44% 4514 hi 25Vi 26V2 29 58 INSURANCE 3 p.m. Thursday Prices 11% 12V4 6% 71,7 3V4 3% 15% 16V4 9 9i/i Wi 4Vs 15 16 Am Herlt 9% 10', t *-'-- ' ' ^mInc Lf on Rein Am Re* BMA Co Coastl St 1ns 11 121/j 44', J 47 >/i 29 30'.7 171'4 18 8% 9Vj £4% states .Gp >un Life Jnlcoa Jnlt Am US FIdG May D sirs Mays JW Maytag iCA Inc CgrftW, Ed cGrw HilF cGrHill pf tGrcg DA clntyr AAn . 4S. 20 4- ^i! 21k 1 16 4- i.,| IB 24' 4+ 1/3 9 193a+ 'i 22U+ U Coffee Metals 205» 4 59 iS -ma 14 30 + '; 74 18'.2-r H 4 30 ' +i-3 5 iU- - U NEW YORK. THURSDAY (API - Coffee futures were inactive Thursday; the gre«o cofise market held firm; dealers for $23.50 to $24 and at plants for $24 to $24.50.with the top to $25 for some Is and 2s. The sheep'market was mostly steady with instances 50 higher. Choice and prime shorn j slaughter lambs sold for $26.50 to $27 with high dressing to $27.50. Prices and receipts are listed in the tables in this section. 72.4 Wholesale Meat TRADE, - Steer and heifer beef moderately active, mostly 50c higher; loins 14-17 Ibs ioc to S1.2S lower, 17-MHbs 'iOc higher; I2 s't b e S er 25 §Je°f W ^ choice WO-700 Ibs S44.00- 46.50; 200400 Ibs M5.50-46.00; 800-900 Ibs M4.50-45.00; heifer beef — choice 500-700 Ibs $46.00-46.5.0; P.rlmal .«««?-— choice hir steer indguarters"145-190 Ibs S58.00. h pork cuts — loins 14-17 Ibs $48.5549.007 17->0 Ibs J40.50; 20 Jbs, up..$35.50; Fresh porl picnics '-M Ibs W»; 4-8 Fbs'«0.00; B Fbs. and up S31.00 sparenbs 3-5 Ibs. 147.00; skinned hams 14 Ibs CHfCA e GO e , S< THURSDAY S — (USDA) Carlo* meat — trade active; steer and heifer beef steady to 50c higher; -Holsteln fiiiT.? Wnlf'Ln 0 feffiWlffi 11.00 lower; Boston butts 4-8 ibs steady; .ha.rosrteady.1ojj.50jo.w ? w;s fo arerl^ w and 14-18 150.00. S41.00; -3 Ibs Iowa Cattle (THURSDAY) FED- _,ern Minnesota Direct i Slaughter sleers and hellers fully Iflher; trade moderately active de- generally good. Influenced by a advance In the dressed beef trade; attitude of most buying Interests much Improved for Immediate needs, fair for near future; some seller present prices; most cart: resistance jo deflyered. to weighing , conditions NEW YORK, TUESDAY (AP) - Spot nonferrous metal prices Thursday: copper Qood"5p>; 40-40'4C a Ib-, Connecticut Valley; lead! prices based'on said thsr* were very few offers from i '* v »e » *•• New York;, tine 15'.jc a Ib.. oroducinB sources; coffee spot Santos No 4 j Edsl St. Louis; tin ii.W's a Ib., New! ex-dock closed at sa.SOc; cost and freight I Y ° r k'" s»W «4.4i per troy «., Nt* York; Qtterinos Include Santos Bourbons 3s at [silver .*1.700..»r. troy at.. New York; weights. ri340e; and & quiet; no tsm; r-asked; • Scrap steel No. i T h ton basis Pittiburgh. New York. Copper Coo- NEW YORK THURSDAY (Af) per futures closed S to 20 Mints lower; sales 244 contracts; May MJSc; July AmT&T AmT&T AmT&T BaxLab BelhSM. 5,40,92 Beth... BethStl 23,4570 Bruns CV4WS81 Celames cv4s90 MSP 5s2055r JMSP 4VJS441 CollinsR 4'/as87 "ol Gas 9s94 lomlSol 4'/js91 lornw Ed 3s77 :omOil 4',4S92 :on|d.!s 4V4S84 onEdls Con 3S79 ContAIrl .. °««f«. .fViil 3'/2S is_83_ ConEdls W4S72 ».., At . ... .. r* asfAlrL"8s9: SitAIrL 5s9 astAir 4*45' FMC CV4I/4I- Genlnst cv tt....Jfrh..4ffi..MVt -r jij 255 IOSV'2 1041/4 ,tt ± !(J 53H + ft GMotACC GMotACC SS80 GMotACC 5s81 GMotAc 4'/is87 GMotAC 4HS82 ••: 75 75 — ]i/a ^ ffi +.\! fefet? -1V, 911/4 —1 77 -1»4 73Vi +1V2 SO +1 « +1 50o AAR , Corp 500 Anch Coup 100 Athey Pd 500 ATO In wt 550 Blnks Mfg •400 CarsPIr Sc 4400 Conlll Cp 500 Curtis Pub 1100 Fst Chi Cp' 600 Fst WltBk 500 Grainger 200 GtLk Dred 2700 Hellemn 400 Louis Cem 12 14 41/4 3'i 151-4 143.4 69 34 22'/i 25H 18 h 13H 6V4 10 ir 41/4 li/i, 48 * 351/4 24 J \i 5Vi 13 12 + 14 + 4V4 3'4 15'4+ 14W ., 331/4+ 3/4 49 + W 34 + 1 2S'/4' ?I'' i+ J% MIDWEST STOCK SALES Total stock sales 450,000 U.S.-Treasury WASHINGTON, THURSDAY (AP)-The cash position of the Treasury May 4, 1970 compared to Mav 5, 1969 In dollars: MotACC MotAc 3HS75 MotAc 3WS72 TEl race cv4'/4s90 J S'/4S87 HouseF 8Us7J Ntw YORK (AP) — Closing over the counter U.S. Government Treasur 4s 72 Feb ... 2'/is 72-47 Jun 4s 72 Au 4100 Marhoef P 300 'Metro Ind 100 Nachman 70 —2 71V r 2 + Vi 78V. 51V2 +1V4 — '/i 87'/i — 1400 Nat Home 400 Sypr Food Subiect to Federal taxes but not to State PAA CV4'/8S79 PAA CV4V}(M TREASURY NOTES ear $169,252,375,968.69 enney Pennev 4V4s84 Phila El 9s95 172 101V4 101 ^la^f 1 *^ n %* ** pSisii It?? -» *» ** 7«9«kl9 44 1 38 42H .34 $367,941,320,914.1 ' " approximate yielc figure not subiect to statutory limit. 92 PhlaEI 2%S74, 2 81 Rapid Am ReevesBr Thursday's Final Dividends Declared Pe- Slk. of Pay rlod Record able Cleveland Cliff* NOV 7% 1971 Feb 4% 1972 IVi 1 Apr IVi 1972 May 4% 1972 n . P.epl Inc x) 1 5^8 ofBa Standard Shares held. REDUCED Tenneco Tenneco 7 Tenneco WORLD BANK BONDS Sugar NEW YORK, THURSDAY (AP)' ttottf higher; sales 124 contracts;' Jul/ «.T8c; Sept «.22c; raw sugar spot 8.10c; world ied2 points lower to. l point contracts; Juh/j 3.81- B3C; Sept 3,79-BQc; Oct 3.7Jc; Npv Jj.llc; Mar i3.69c; May «.49c; r-asKed; i-bli ^NiW YORK THURSDAY (AP) - Silver 2, Sent Acer* t-VVx.; *-Nomin«l iriancial frog; Dvnm Indust Incom Vent FstF Va : stln DIs : st InGth =st InStk : st Multi =st Nat 4.2A 4.6 3.J5 3.7 5.42 5.9 5.11 5.4 9.00 9.8 4.57 7.7 6.84 7.SC 7.22 7.9 7.64 7.7 6.11 6.6 .. _ . . Fst Slara 36.4.139.9 Flet Cap 5.58 ... - - - • 5.17 ... 5.14 5.6 - - 4.25 4.6 Fpundrs Foursg Flet Fnd Fla Gth Fnd Gth 7.17 7.8 j.34 9.; Franklin Group: DNTC GVwth Utll Incom .'reedm Fd frMut 7.47 8.1 5.55 6.0 5.85 6.4 1.94 2.1 6.84 7.5 8.70 .. 7.63 B.. 8:95 8.9 8,15 8.2 Fund Am Gen Sec Glbraltr Group Sec Apex F Bal Fd .... ... Com St 11.1212.1 GrthFd A 6.12 6.6 Grlh Ind 17.5317.5 iryphn jUsrdn Hamilton HFI Gth Hanovr •larbor htartwll 6.57 7.1 8.07 8.8 12.1913.: 21.2821.2 3.78 4.1 H&C Lev Hedb Gor Hedge -leritge K Mann Hubsmn : "« IfM Flnl SI Gth SI Inc mpact F mp Cap mp Gth Inc FdB Indepnd Ind Trnd Indstry . . 6.26 6. 1.02 1.1 7.50 8.! 9.16 9.1 . . 8.20 8.! 6l51 3.91 4.2 6.63 7.: 8.04 B.; 6.07 6!l 6.28 4.1 10166 11'.! 4.03 4.. . 9.42 3.45 s y .k ._ Inv nc Nat flfl oomls SaylMf Canad 32.6632.46 Capll .8..S5. .8.?S Mul aana anhlr ass ass ass ates .aider JF OOdy Cp 10.9511.97 oodv'S 11.65 12.73 Fd 7,46 8.06 ... Gth 4.59 4.96 ill OmG' 4.26' 4.63 iU Omln 8.91 9.68 ut Shrs 12.9412.94 .ui Trst 1.90 1.90 EA Mut 8.87 9.6) at Ind 8.25 8.25 at Invst 6.54 7.15 at Secur Ser: Balan 9.4410.37 4.91 5.37 B ond ivld Grwth Pf Stk Incom Stockf el Grlh euwth ew Wld ewton . . 3.74 4.09 7.55 8.25 , 6.01 6.57 4.67 5.10 6.86 7.50 7.69 8.34 17.11 17.11 11.10112.14 12.41 3.78 Ich StrB 9.33 9.3314.54 oreast cnqph mega - Fd Fd . . ne Wms 12.70 12.70 'Nell ppenh PD AIM TC Sec 'ace Fnd 'aul Rev 6.06 6.62 ! cnn Sq 7.08 7.08 a Mut 4.60 4.60 3 hlla 12.2413.41 Jlgrlm 7.47. 8.14 llot 4.13 6.70 Ine SI 9.74 9.74 ion Ent S.75 6.25 'ion Fnd 10.22 11.17- 'Ian Inv 9.1610.01 'rice Funds; Grwth 20.76 20.76 N Era 8.67 8:47 N Hor 20.5520.22 'ro Fund 8.12 8.12' 'rovdnl 4.04 4.44 •urltan 8.90 9.73 'utnam Funds: Eoull '•- 6.69 7.30 12.i2 13.36 8./7 9.58 7.09 7.75 6.08 6.64 7.38 8.0? 6.01 6 64 Uiiavail 7.30 ;0.16 Sill 't'.& .4.V .;,10 fl.74 ..94 Georg Grlh Incom Invest Vista Voyag !ep Tech evere Mnfret iosenth alcm Fd ichuslr ______ . scudder Fun-is- i i^yoll_ , 2^49^.49 13.2713.27 164 8.64 Int nv. Socl Bal Com St Security Enulv ?.6' 7.52 Invest 4./9 7.42 Ultra 5.98 6 M Selec Am 1.3H 9.U/ el SpecS 12.04 13.54 Sham Fd ¥.10 9 'if ih Dean 14.M 14.65 ijde e.62 9.4; Sisma c unds: Captl '35 7.92 Invest 9.36 1H.;3 Trust 780 R.12 7.89 7.89 7.49 8.10 5.5f olfl .over Inv 12.29 13..K> pectra 6.29 6.89 Slate BondGR Dif Ft? 4.72 5.13 Comn FD 4.16 4.52 Prg FD 4.09 4.45 StFrm Gt 4 > 4? 4.47 " -it • Smith B Swn Inv Swlnv jt " iteadman Fvnds: Am Ind /.43 ».14 Fiduc 5.6J 6.18 Sclcn 3.03 3.32 Sleln Roe Fds: Bal 16.57 16.57 Cap Op 7.41 7.41 Stock 11.3811.38 S U/ ,. a Shrs, >up inGt iuplnSt Svncr Gt TMR Ap Teachrs Techncl Technol Temp G t Towr MR Tran Cap Trav E ..97 J.70 13.81 Tudor Fd 12.6J ..... TwnC Gt 2.70 296 •wnC. Inc 3.75 4.11 Unit Mut 8.30 9.07 Jnlld 8.02 8.77 Jn Capltl 7.82 8.55 United Funds: Accm 5.86 6.42 Incom 11.3412.43 Scien 6.29 6.89 Vang 6.99 7.66 UFd Can 7.76 8.48 Valu ^ U a1 „. Sit VnceS SP! Vandrbt Vangd Var IndP Vlkjnq WallSt In Line Fd: Lin 5.74 6.29 4.28 4.69 4.67 5.12 3.51 3.84 4.30 4.67 5.57 6.05 9.73 10.63 6.68 6.68 Wash Mu 10.5911.57 9.17 10.0 1.99 Welllngtn Group: Explr 19.1520.37 . Ivey 12.6013.77, "Morg •'*-- '-*-' Techv Wlnllel Wise Worth Midwest Stocks CHICAGO (AR) - Following Is an ab-" breviated list of stocks traded on the Midwest Stock Exchange Thursday with »•'•»•. h'ahs.. lows, closing prTcei, and net changes from the previous close: High Low.. Close .Chs.

Get full access with a Free Trial

Start Free Trial

What members have found on this page