The Des Moines Register from Des Moines, Iowa on July 27, 1969 · Page 18
Get access to this page with a Free Trial
Click to view larger version
July 27, 1969

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 18

Publication:
Location:
Des Moines, Iowa
Issue Date:
Sunday, July 27, 1969
Page:
Page 18
Cancel
Start Free Trial

Page 18 article text (OCR)

i 001 Mofnfti Sunday (Ugliter July 27, f»»« f . Local Section ' Weekly New York Stocks .NEW YORK CAP)- New York ItOCtt txchanM trading far tn» week: H.=S"uw (M?) HUH Lew LiitChS! 38' > 24 Abacus 49f 512 28'/i 24 54 1 * — 3?k 74 64V, AbblLa'b 110 K185 45 14V, t»''K — V, 44'-4 43'i ACF ind 2.40 583 444* 43'A 434k -54* 30 7 ,« 2234 Acm«CI 1.40s 20 24H 33'A 23'A •- % 54'A 39'A Acme Mkl 5b 41 42 40'A 45 +1'A 50% 15% AdamE 1.519 144 13'A 1244 13'A SSH 15',, Af MllltS .20 52 14'A 13 13 — Vi 85% 43Vk Address 1.40 266 ttjk «3'A 43V, — 4V* §15 Admiral 123 17V* 16'A 14'A -, 4k 45 AetnaLIf 1.40 679 484k 45'/, 443* -14* 16'A ABUlrre Co 274 19V4 17'A 18 — '/, 38'A Air Prod ,20b 177 404k M'A 38V. —2'A 129 117 AlrPd PI4.75 57 119 118 118% + V. .14'* 20 AlrRcdn .959 1476 2S>,k 50 20'A -S'A IB 3 '. 9 Mi AJ Industries 155 10',* 9'A 9'A — ** 50' ;, 16'A Ala Gas I 54 174k 16V* 1444 — Hi « 35-1* Alberfoc .35 x97 nVi 40'A 401k . . . 35", 25 AlcanAlu 1.10 805 26'A 25 25V, —1** 59". 21 AlcoSfand .20 244 53V, 21 22V. — % 5811 ISVkAllegCn .10a 95 144* 15'A 15V, —13* 114 55'A Alleg 6Pf .60 1 57'A 57'* S7'A — V. IS2V, 45 AllcqLud 2.40 75 49 45 45'A —3 M 51 AlleqLud pf 3 9 53", 53 53 — 'A 25'* 20'ii AlleqPw 1.58 795 ?!'•« 21 21 — Vi 37% 27',, AlliedCh 1.20 674 28** 27% 57'A -I*', 33 25 Alld Main .40 63 29% 28'A 11 — 44 353s 24 AllledMIII .75 x27 274t> 264* 26',4 - 'A 51 TD 25V, Allied Pd .68 143 29". 26V. 28'-* +1 100 60 AllledPd pf 3 6 60% 40 40'/2 •(- Vi 41',, 34'/2 AllledStr 1.4H 149 36V. 35'A 35%.. . 65'A 57'2AllledSt pf 4 780 60 57% 58 'I- 'i 51 14'-, Allied up .60 145 15',, 15 15 -- % ! 32'* 944, Allis Chalm 153 56V, S4-Vk 25 — % 25', 17'. AlphaPC .509 37 18'.» 17V. 17'4 - '.t 84 65 Alcoa 1.80 858 68% 65 65 — 4V> .18'-* 56 AmalSug 1.60 33 57V. 56 27". -1-1 30'4 17 AMBAC .50 505 19 17 174* — 1'A .173-, jjH AmerEs 1.50 19 22V, 22*k 52% — '/. M 38% AmrEs pf2.60 X40 41V7 3» 33 —2'A 614i 51'-* Amer Hess, 173 55", 51V, 55 - 3 126 107 AmeH Pf3.50 653 115V, 108 109V. —6'A 37 3 -, 55'i AAirFillr .80 57 28 26V, 26'A —IV. 38V." 24',AmAlrlln .80 3100 56'A 24'A 24'A — Vj • 32% 15','j Am Baker 1 257 16'A 15'A 15V, — *« 31' j 21 AmBk Note 1 37 53 21 25'A —1'A 4H* 3.1 Am Brands 2 541 35'.* 33'A 34'i f '* 76' j 56' » AmBdcst 1.60 141 63 M 3 -* 564* —7 .W/2 43'« Am Can 2.70 .162 47 44% 46'A -f-1% .1034 27'., ACan pf 1.75 55 5S'/. 57'* 27i/, —I'/, 51'. 12'-n Am Com .60 173 13 15", 12'A — 4k 43 30i 2 A Chain , 6n 54 33'i 32 35 — Vt 59'4 IB' j AmCredil .90 74 SP4 20»* 504, — It 373,, 54% ACrvSua 1.40 44 25'A 24% 243/4 —1 75 63 ACry pf 4.50 7110 634k 43 63% + 4k M''2 S5'-2 AmCvan 1.55 1137 56'-* 254k 557, — V, 28'A 23'A Am Distill 1 8 23** 23V> 23'/2 — Vi I9'A 114k ADualVt .150 97 153-* 114k 11'*—% 144, 13 ADual pf.84a S3 13'/« 13?* 134* - V, .!0'/4 31'* AmEIPw 1.58 469 33V, 314k 35 3 /» -- '.* < 32 2544 Am Enka 1 211 304, 30 30W — 'A 50'A 574* Am Exp Ind 158 31'A .274k 573» —4'A HO', 75 AExInd pfA6 z830 74'A 72 75 —2'A 27'. 505, AGcnlns .50 547 534* 25 27 —1". 36', 304* AGnln pfl .80 106 34'A 3S'A 33 —'A 25% 14 AmHoiSt .70 96 14'-', 14 14'/4 — V, 61 52'', A Home 1.40 399 STVt 56'A 56% ... '* .'91 77'/2 A Home Pf 7. 11 84% |3V. 83'A — 1 377* 31V4 Am HOSP .55 434 36", 344* 3444 —IV, t 56'A 17'/2 Amlnvst 1.10 58 18'A 17'A 17 3 A .. » 57'A 19'A AmMFdy .90 336 SO'A 19'A 20 — >k Ji35 43V. AMetClx 710 517 48V, 45'A 45'-', — 1% T14 B 1 * Am Motors 1336 9'A 84k 84* — »A T'43'/« 34', AmNatGas 7 592 34". 34', 34V, — 'n 17',2 IO'-2 AmPhol .09a 329 ll'A 10'A 10"< -- Vt 510 1541,2 AResrch .-iBo x99 196% 187 193'/, — 4'4 49 4' Am Rsrch wi 3 49 49 49 ... 32'.i 23'.. Am Seal 1 13 23"2 531.4 S3"< — "2 .' 35V. 17 3 4 Am Shin 6" 144 50'4 17% 193,fc _ 3» £' 42 Tl A Smelt 1.90 5425 31 77 27% -3V» 1 69T« 46". AmSoAIr .70 767 52'-', 46'4 46 Vi ---4 J . TU AmSAfr in. 70 8 51 48'/2 51 47 .14' K Am Std 1 5ftl 37 3 4 36',. 37V, 4 '2 Hl«n Low (1*6*) (fidO Hl«i) Low Last Chfl. 51 32»4 ChlPneuT » 407 56 32% 33 -3' 4 324* 23'A C(ll Rl Pac 7 2344 53'* 23** - '* 314k 22'ACh9IPet UP 14 554* 22'A 22V> 4 'i 30, 25 ChSlP cINW 43 23'A 25 25 - 1'A 71'A 55 Chi Title 2.50 37 56% 55 55 -2 21'A ll'A CnockFull .60 153 13 11", 12", — 3 4 5-f'. 13 Chris Cfl .60 304 16 13 I3'/* - -2'-, 58 30 CCtl Cvpf lOd 3 30'A 30'A 30"2 -!• 'i S8%» 13V4 CCft prof' 1 1 13Vi 13'/4 13'/4 —3% 44". 25'A Chromall .44 259 2T 7 /. SS 7 ,'. 261k — U* 57'A 34'A Chrysler 2 ?011 39V4 36'/< 37'* — S',4 35 24 CInnGE 1.4(1 506 24% 24 24 J ,t — Vl 77V> 70 CInGE pf4.75 7.350 70'A 70 70 — V* 69V. 6144 CIn GE pf 4 1410 62 7 /« 45'-k 6S'/« — '/« 654* 51 'A CInMIII I740a 41 52V. 51% 55'k + ", 524* 42'A ClnSuTel 2.40 15 43 3 ,* 42'A 4?% - 3', 48'A 33 CITFIn 1.80 313 34'A 33 33", — 1'.* 121 96'/i CIT F ftfS.50 5 98 96'A 96'A —2'A SO 49'A Cities Svc 2 593 53 49'A 49?, - -3% 138 90 CIIS cvpf2.25 1 90 90 90 -5 3P,k 23 7 A City Inv .30b 1547 25'A 23'A 24 — Hi SI'A 40 CItylnv pf B2 309 454* 40 40 —I 7 /, 73% 49 Cltyln Pfl.3l 7 53 55 52'A 41% 24'A 124k City Sirs .40 11 13'* 12* 12'.* -1 40% 31 ClarkEq 1.40 110 353, 31 31 7 /» - '* 65'A 39 Clark Oil .40 104 45V, 42 42% -3 60% 40'A ClevCllff 1.40 52 41 'A 40'A 40 -i — A 43 35'A ClevEIIII 5.04 104 36 35". 3S'-2 - Vi 56Vi 51 V. Clev Pit 3.50 1200 53 5P-* 53 •<- /, 33 51 Clev P SPl 2 Z490 59 58 58'A — /; 93 70 7 /« Clevite 5.20 31 763, yVi 70'/a -5 Va 94"7 73V, Clevite pfS.SO 5 75"4 73V, 73V, — 3'/« 57', 173/4 Clorox .75q X596 19 18 IB — »* 34',. 24'/, ClUOttPea .90 113 28'-* 24!, 25 4 -3'A 25% 20V, CluettP Pfl 17 21V. 20* 20','a — 1 -'.* 284k 21V. CNA FinI .50 1681 24 S2V, 23 4V. 39"« 28'A CNA pfAl.10 396 31'* 29 59 --1 423'4 33 Coast St Gas 1513 36V, 33'A 344» - 'A 44'A 37% CstSGs pfl. 19 10 39'A 37% 37% — 1 76'-, 65 CocaCol 1.32 300 70 68'-7 48% -IVk 38'/2 30'A CocaBtlfl 1.20 49 35% 34% 34 ;, - J* 554* 44V. Coin Pa" 1.50 X241 48 44',* 444* — 2',, 30V* 23V, Coirins Alk 1 135 55-',k 23',, 24'A -IV* 49% 43'A Colllnftad .80 214 48 43'A 43., -4/4 64". 36% Cololntst 1.60 36 4P,k 36"4 37 A -4/4 55]A 50V» Colo Sou pf 4 Z 130 52 51 1/2 51 V) — ^JA 72''* 55'A CombEn 5.40 89 59 56'A 56'A -2'A 30'A 18V, ComlSolV .40 92 18** 18'A 18'A - 8 2I'A 15 ComlSol pf.90 4 15 15 15 — 3 ,B SO',. 42 ComwEd 2.20 208 43',. 42'A 424k -IV. IP.i 26 Com E Dfl 42 4? 26% 26 56 -- 4, 59'- 19'A cSffiwOI? .60 1459 51 19'A 19'A -1'-. 30'-, 53 COITlPUt Sci 1567 56V. 24V* 24f. -1'A 55'* 41% Comsa,t 206 48 45V* 45 A -2 24',', 16'A Cone Mills 1 29 16',, 16 « 16 A - "t 593,* 3*'A ConracCp .60 86 39,4 34'A 34'A —3 35'A 31 'A Con Edls 1.80 463 32". 31% 32 104% 93H ConEdls Pf 6 23 95J* 93'* 94 -1 7B'/« 71'A ConEdis pf 5 35 73'A 71 Vi 71',, -- '/. 72'-, 65'A ConE pfC4.65 Z630 67% 46 46 —1 48V7 37'A C6n Foods 1 371 414* 37'A 38 A -3 116'A 104'A ConFd PI4.50 16 106Vi 104 A 104',2 -Z'4 43'A SS'A ConFrelqht 1 313 28 26'* 57 - 4. 33 274* ConNatG 1.76 210 S7 7 /. 27-J. 57'/2 - 3* 45 35% ConsPwr 1.90 481 SS'A 35% 33-2% 76 65V, ConPW p'4.52 Z50 67'A 45V. 45*. -3, a 74'A 65 ConPW pf4.50 Z590 68 67 47 — 'A 65 60 ConPW P14.16 ZSOO 614k 60,4 60V. —I 3 * 24'A 15'A ContAirL .50 1109 14'A 12". 12'A —144 71 'A 62 Cont Can 2.50 256 67 45** 66/4 4 -a 21', 10'A Cont Copp .30 92 ll-i, 101/2 10/2-1/2 61% 38 Cont CP 1.80 545 42'A 38 40'A —14* 66 46',, Ct Cp PIA2.50 48 49'A 46!, 474, -1 -a 56Vi 47 Ct Cp pfBS 50 7 47'A 47',2 47''2 — "2 50% 301* C Mtqe 1.20 ' 136534 3W, 32;'4 - % 59". 17'A ContMot .10n 145 22'A 21V. 22 4 - . 40% 33'n Conf Oil 1.50 681 34% 33-. 33.4 -1'. 57 46"4ConlOil Pi 2 15 47% 464 474 .. 58 37"j Cont Sll 1 '3 42 37'-2 37,2 -4-7 77' 50- l « Cont Tel .68 558 23 20 1 , 20 * —2''. 156 97% AmSId DI4./.5 33 10334 101 103 - '.7 IV)' 155V, Control Data 5707 144V4 137VJ 137Ji — J!'. 34', ?6':.AmStoril .48 -to 293-n 28 1 , 2BJ*--1', 32?', 25'/< A Suqar 1.60 128 56^ 25'A 2S'.-a ' • ". i-< 45',J ASug DfAS.65 ? 43'/, 42'A 42',; -l'-2 II 10 AmSuq Pf .68 52 10V, 10 10 — V, 58',, Sl'.AmTiT 5.40 3574 54 52'A 53'n — V, 1.<3. 111,4 AtnWWks .56 89 11'* ll'A ll'A-.'/) JO 17'4 AWWSDf 1.25 Z380 IT 7 /, 17"4 17'-, .. 19' i 17 AW pref 1.25 /.840 171, 17 17 — ". Wf 20 AW4.1pf 1.43 ;420 53 25'4 55^, -1- '(» 27'n 21 1/7 Am Zinc 19 23 25V. 55'A — '/, 3',» 54 Ametck .60 553 26'A 24 54',k —1", «2 J * 43', Amfaclnc .80 193 51 49'^ SO'A + TO 55'i 52', AMK CP .30 1111 26'A 24% 25 — "a ,m< . 32>o AMP Inc .48 81 47'-i 45'A 46'A 4 Vt 4-1% 35' 2 Ampex Corn 990 45'/2 39 39 —4 .533-0 38'A Amsted 5.40 55 394, 38'A 38'A — % 57'A 17'A Amtel .32 135 19 18 W-i + V. 66 30 Anacond 5.50 4569 3S 3 ., 30 30?k — V, 461/2 -10 AnchHock .80 98 42*a 41 41 —14, 53"2 23 AncorpNSv 1 60 54 53 23% — 'A 49' 2 33' 'i And Clay 1.20 19 34V, 33% 34 .... 38 3 4 17% ApacheCp .20 544 53'/2 1744 2I S » 41 44i,B 30 ADCoOII 1.42f 229 34-'.n 32'-* 33?, 4 '/, Wi 354, Aqua Chem 520 344b 333/b 35 J i — 1% 117'A 99 ARA SVC .84 111 103 100',4 100 ! -, -21, 68 47% ArchDan 1.60 21 49*k 47% 47% — 1% 273.4 23's ArlzPubSvc ) IIS 25*4 2J3/4 25 — Vi 40'/s 31V4ArlansDS .20 574 324, 31'A 31% — 1 33 7 /, 28 ArmcoSt 1.60 394 304* 28 28',. — P-i 76' 4 633,4 Armr Pf 4,75 2 65 64' 2 65 4 3 4 41% 34 ArmstCk .80 339 374, 3534 37 4 •', 69'- 63 CnDat PI4.50 2780 64 63 63 — 1 4P. 33'/2 Conwod l.BOa 8 35',. 34',, 35U-- 3 » 44V 31 Vi Cook Unit .50 131 33'A 32 3? a - 'a 49' 25 Cooperin 1.40 103 57"4 55 55'a -24, 130 80 Coopind PIA5 1 80 -80 80 —3 28'.. I7'4 Cooper TR 1 98 19 17'. 17 '4 -PA 29 20'., COOPT pfl.25 9 21-* 20V* SO',2 -1 51'. 39r, Copeland 1.20 8 43 4S'/2 43 + 4a 54'. a 39 COPpR9e .SOb X97 42V. 40Vj 40 ' j -la 28 20'-, COPWISII 1.50 48 20'A 20/a 20,, -4, 37'4 22V. CorinlhB ,22g 47 53% 22V; 22,, -1',. 295 240 CorGW S.SOa 70 259'A 50'/2 550'A —7 3344 21 CorXielln .55 *7 S4'A 23% 53 -IV, 173,, 10 cowles .50 S; 11 10 10'.. — H. 59 39 CoxBdcas .50 58 41'A 39*, 40 —1'A 42'A 34'A CPCInll 1.70 439 35'A 34'A 34'A-,". S9Vi 40V, Crane. 1.60b 34 41*, 40 /, 40V. —2 26 y /'« 16 CrompKn .80 59 18'A 17'A 17% 4V. 34 55V, CrouseHind 1 23 264k 25V, 2SV. -1/4 40'A 323« CrowCol 1.511 767 34 324. 32*8 + V, 87 70'-i Crown Cork 53 80 763/a 763/a — 2',-a 43',* 43 CrSwnCk Pf2 6 43** 43*4 434k + A 41% 33'/j CrwnZell 1.60 413 35'A 33'/j 33'A —IV. 75'A 67 Crn Z Pf4.20 ZSO 4744 67% 67% — s. 38 17 CTS Corp .40 133 18'A 7 17 - '-. 26 13 Cudahy Co 137 14*. 3 13 — P.s 573a 184« Cudhy pfl.25 30 19 184, 184. - ; 1a 26'T 21 Culligan .28 30 24'A 23'A 54 + a 451 '2 33''« Cummin .BOb 71 36'/8 344s 344* -S',a. 4034 27", CunnDrug .70 22 31'A 29% 30 — 1 5*i4 1R3,'» rnrti55 Wrt 1 224 20 Ifl-'/s 18',. — % 67'2 57 ArmCk pf3.7S z60 61 60% 61 + % 39',i 3f " Curt"Wr A 2 55 3144 31', 31'.. — '. 56^0 41'4 ArmRub 1.60 27 42'-* 41'/4 41". — ', 433" 341, cutler H 1.20 103 3BV. 36% 36% - "2 .565, 41 '.4 ArmRub 1.60 27 42',, 41'A 41'/4 — 7 a 52'., 3534 Cyclops 1.BO 28 34V4 33 3 i 33% — 'A 30' 2 20 Aro Core .90 42 21 20 20'a — 3. B «p a 44 CyprusM 1.40 61 46% 45 3 i 46 —1 .(31s 26 Arvin Ind 1 51 27'A 26V. 56V, — '/, , 55 37'2AshldOil 1.20 902 42"2 39 39 -3% r\ 108 76 AshOH Df2.40 7 83 T B B3"4 833s — P» — f— 16'-, 10% Assd Brew 97 12'.') 10% 11 — P B ; 53 42'jAssdDG 1.20 310 43V j 42'/2 434, + ', ,,s. ,, n^ n Piu 1 in 152 IB?, 18 18 — 7 -« 38?, 30'n AsdSpg 1.20b 16 32'/2 32 37 — Is 19 13's AssdTran .40 77 14'A 13}* 13'» — 7 a 59% 5534 AIICIVEI 1.30 98 57-V, 27 27',4 119 100 AtlCEl pfS.87 17 101 100 101 +1 135 3 i 93'., Atl Richfld 5 2316 110'A 104% 106 —4V. 63',j 55 AtlRch 0(3.75 ZIOIO 57'A 55 57 +1'A 229 156' 2 Atl Rich pf 3 36 186 177 ISO' 4 —7 85 7 , 63% AtlRch Df2.80 366 73'A 70'/4 75'/, — 'n 31'n 55'.n Atlas Chem 1 165 55'/« 24'* 25 — '•* 8", 5' g Atlas Corn 723 5 3 /4 5V, S'A — 4, J6 7 ,, 203-4 AtlsCp pf.SOk 130 20% 20% 5044 — '4 21 13% Aurora Plas 65 14 7 , 13=/4 13% — 4» 585, 144. AutSpklr .08a 385 16',* 14V, 144, —1 21',n 13 Automtn Ind 358 16% 15'/, 16'A 4 1, 49+a 25 Avco Cp 1.20 X417 26'A 25', 25", — 'A 99 50 Amco Df3.20 x308 57 553-4 56'.7 41% 54-'* 46'» Averv Pd .35 16 53 . 52 555, 4 'l 99 23'- Dana Cp 1 25 ' 73 243,8 53'A 23*. - '/• 53 37 3 '» D»rt Ind 30b 500 46',2 44 44 —3 57'.2 44' Dart Ind bl 2 61 51 49 49 — 2 57 27 DaycoCp wi 9 27 27 27 .... 113',. 96 ' Dayco p!4 55 Z60 97 97 97 — 2 3714 27 DaylnPL 1.60 76 27U 27 27', - U 62 54". DPL OfA3.75 ZlO S4V. 54% 5444—14. M) SS'/j DPL PtB 3 75 2' 0 56 56 56 + 'A 104'A 100 DPL pfD7.4» Z510 103 lOJVi 103 4V, 56',, 38*a Deere Co 2 431 40V. 385, 38% -Pa 26*B 20V 3 DelmarP 1.08 125 51' 4 20'-, 2P-, 1-16 1-32 DelmarPL rt 44 35'/a 261.4 Del Mnte 1.10 248 28',4 27'A 27% '..','. 40'-, 58% DeltaAir .40 951 31% 284. 59 —24 S3'a IPa Deltec Int 147 1«, 114. 11% - ''2 Holtor Inl fn 9 9 9 -6'-.-; 12 S 6 Avnct Inc .40 837 14'/« 12^i 153. — 1's 547. ji ' nen'n"Mfa" 60 519 34'-i 26 58V2 -6'4 71% 56 Avnct Dfl 4 30 56 56 — S ' « 26i. DpnnMfa pf 1 3 29 54', 56', —2', |63 125'.t Avon Pd l.BO 396 156".i 149'/2 149"2 — 6'/2 4Ti 9S', DpnnvRst 04 345 28H 55's 26 --I',, 16'.i 1334 Aztec Oil OS 262 16'-4 133i 14'n • ro IB 'rintsolv 1 20fl 45 44 43 43 — t 3(i 9St/ Ifl r^pnRGr 1 10 48 19 18 18 — 3 t D^^ 7^ 56'/2 D6T6CO pf A 5 58 57'.4 57:7 ""^ [ 741,. «;*!. norprn nf R 37 57 .56',2 56'.2 ... 40'2 52'aBabckW 1.36 446 24?, 55'* 23 —Pi 545, 183., BakrOilT .65 155 20'.2 183-i 18% —1'A J7 30' 7 BaltGE 1.70 503 33% 35 32Va —1 75 67 BaIG p(B4.50 Z390 68 67 47 —1', 68 59 BaltG P(C4 780 59 59 59 503* JO'/, BanqPunt .60 179 53 3 n 20', 20'a — 2ia 57'A 34 BangP pf 2 1 34',j 34'A 34'/2 —1% 491-2 58'4 BangP pfl.25 1 28"4 58'4 58'4 — 1'i 7Pa 573,4 Bank Tr 5.84 135 63% 57% 58V, — S^a 8T 7 , 58 BarbOil 1.35f 51 61 '2 58 58 —4 S^/a 43 Bard CR .25 106 50^8 48'. 49 — "a S2-"* 15% Basic Inc .80 79 16'-2 15'a 16 53' 4 40' 2 Basic pf 2.50 ZlO 45 45 42 , 4 3; I? ; R 10i2 Bales Mfg 31 15', 11U 1IU — Js 78% 34 Bath Ind 82 36' 4 34 35 ] 4 4 '4 189 84 Bath Ind pf 5 32 89 84 88 42 73 7 -', 51 BauschLb .30 117 56'» 55'i 55'4 —1 50'o 39' 4 BaxtrLab .18 4002 48'. j 46 46 —1 21 12'/2 BavukCiq .50 34 13 12' 2 12Su — 'a 45 35 Bearings 1 28 371, 35 35 ] a —2 40 33 Beat Fds 1 514 35H 33% 3448 — 5, 106 89 Beat efds Df 4 5 98 96 98 45 583-i -44' 2 Beckman .50 297 48 45a5 45'/4 — 2'/2 41 '/j 50'n Beach Air .75 127 23 501, 20% —2*8 34 7 Beech Crk 5 Z60 28'A 27 SBVi 483a 21'i Belco Pet .50 176 23'.. 21'i 21% —l" 31'A 204k BeldHem .60 19 21 20'.* 20*8 - '.. 80 • 64 Bell How .60 98 65'., 64', 64' 2 —1 17 93 8 Bell Intercon 57 9*, 93 a 94, — 4', 384j 32V4 Bemls Co 1 99 3444 32'/4 32V, — 1'» 494k 37'a Bendix 1.60 290 40", 3844 39' a 4 % 80 66V4 Bondlx pf 3 8 67% 66'A 66U — I'-i 49 39V'2 BencfFin 1.60 806 424, 40 41 — I'i 147 121',5 BenflF 0(5.50 1 121',2 151',i 151V2 — 8Vj 67 61V 2 BenflF pf4.50 zSO 61VJ 6Hj 611/2 87". 71 BenflF Df4.30 33 73 71 71—2" 38'A 343.8 BenF Spf2.50 Z590 35'-, 343.» 343, — Jj 29T, ll'/i Benguet 5303 24'.2 5P, SI'a —2 s , Benguet fn 525 24 51 21' 2 . 441,2 151J BerkPho .77f 698 19'. 15'i 153. -2'e 27H 10'a Bermec Corp • 903 12 3 V lO 3 ! 10's — 1'i 36», 30' 2 Beth Sfl 1.80 698 32'.4 30' 2 30Vj — I'a 28 20'i BHM Ind 1.20 135 2l'i 20V 3 21 - '4 44'» 32 3 '4 BIfl Three .60 .67 40'4 39H 39*, 4 i. «4 7 a S3 7 ,', BlackDk 1.20 182 64', 63V, 443,6 _ 'a 42' 2 34'A DeSotoInc 90 16 36'-2 34Vi 35 — P/2 29*8 33 DetEdis 1.40 339 24'A 33 53 -I'/. 104% 90 DetEd plS.50 17 'I/a 90 90 -% 25'. 12'A Det Steel .60 330 14'/a 12',j 12 3 4 —I 5 , 30'-* 54 Dexter 54 69 57*', 26 27". + 4 SO*, 114. DialFinan .50 x56 13 15',2 12 4 4 U 59',, 45'A Diamlntl 1.80 145 49'A 47 2 47-2 — % 35'-a SS'A DiaSham 1.40 346 24*, 22 2 22,2 -!'-« 43' 2 34V 8 DiaSh, pf C3 11 34'-, 34V, 34',e — *, S3':. 18 D ill Pf 01.20 166 ll'A 18 11 k _ .4 3034 22 Dictaphon .48 179 243* 25 32% -l'-j 573i 43'4 Diebold ,48b 182 48 47 48 -44 23'4 19=8 DiGiorqio .60 44 30 19*a SO .. 45 32',j DIGiora Df.88 1 33V 2 33' 2 33 2 4 ',2 35^a S4'4 Dillinqhm .36 138 56 34.4 35 a —1 63''i 48 Oiling DIA2 6 51'-. 48. 48 -. -2 66 47 Dillnq pf B 1 5 52'2 50'-2 50' 2 4 ,j 20' 2 15*8 DillonCos .56 32 16'-B 15'B 15'_8 — Vs 48% 21 DlnerClub .50 73 23 2P4 31% — J. 86% 69'-e Disney ,30b 111 77 74". 76V. 4 '. 58'-2 44's DlStSeag 1.20 19 49 1 . 48'/2 48''2 — 1'-2 54 4Bi Or Pepper .80 61 49". 47 48'4-l". 89 59'4 DomeAAIn .80 91 65V. 59". 59' 4 —5% 15'i 15'i DomFd 1 139 41 13 15*. 12*. — V, 43' 32'. 4 DoKnellev .40 103 35% 32'A 33 -3' /8 25*a 15 Dorr Oliver 25 16'A 15 15 —1'A 44% 33"4 oSOer Cp 64 89 34H 3334 33% -1 BO's 64'.2 DowChm 2.60 643 671a 65'.a 66V. — 4k 50 36 DraVoCp 1.40 37 38 'A 36 37 -2'. 43','t 27'a Dresslnd 1.40 193 28'-* S7'-a 373,s — -la 49 35'. a Drossr pf2.20 74 36'A 35 3 -i 36 4 '. 44 J 4 33 Dressr pf B2 40 34', 33^a 34'a— 'a 47' a 30' 2 DrevfusCo Ib 103 33'A 30'A 31 — I'j 43' 2 31'A DukePw 1.40 172 35 31% 35 42% 49 43'4a DunBrad 1.10 137 46 44 44 —2 50'a 1B',2 Duplan Cp 134 201-2 18'/7 18'a —I'a 165' 2 126 duPont 2.50q 783 131% 126 126'a -3' 4 78'4 70 duPont p(4.50 22 7Pa 70'-. 70 J 4 — 3. 62 55*a duPont Df3.50 7 56*8 55*8 56 4 '4 31 "3 26' 3 DuqLt 1.66 173 27"2 S6'/i 36% -.2 34 30 Dq 4.1SDf3.07 2420 30'.? 30 30 -l''j 35 59 Dq 4.10pf2.05 7210 30' i 30'A 30' i 41 33'-, 29 DuqLt 4Df 2 Z1750 29% ,29 29 3 a — J * 31% 27", Dq 3.75PM.87 Z230 29'4 37% 28', j ... 36' 2 30' 7 Dq- S.IOolS.lO 2330 31 31 31 27 17'7Dvmoln .561 143 193,a 17'-> 17'.? —1'-, 28'i 51 BlairJohn .48 117 S33i 51 21 -2', 28'j 12''. Dyna^Am .40 316 14'a 12'a 12'a — 1'« 34** 55?', Bliss Lauq 1 14 23'4 25'', 53V, — 'a 67'A 49», Blue Bell 1.50 36 SP4 493J 5I'2 41'e F 1521 2 100 BluBel Pf4.75 1 100 100 100 —3 i — ** 223, 157., Bobble Brks 139 16?a 16 16 — la 41',n 34 Boeing 1.20 1064 37'A 35S, 353i — 7. 793-4 61 BolsCas .25b 1707 64'a 61 61 — 3s B 34'.4 22% Bond Sirs 1 19 23 a , 523-; 22'a - >n 34 193. BookMth 1.28 36 20 3 a 193. 20 . 35's 27'4-Borden 1.20 542 28?« 57' t 27%-! 36''a 25'a BorgWar 1.25 230 27'4 25', 26 -1 27' 2 16Vj Bormans .80 53 18' 2 16',j 16'a —2', 46'.7 37 Bos Edls 5.08 106 40". 38' , 38'.— 1 ',-2 29' 2 193, Bourns Inc 51 SO'.i 19 3 4 19% — *a 23' 2 10'. BranlfAIr .50 2625 12*, 10". 10'a — I'a 57' 4 50 BrigqSt S.40a 19 SO 1 ! 50V. 50' 2 — '4 68'a 57 Brist My 1.50 677 60' 2 57 57 s a -51a 48'4 39'i BristMy pf 2 78 423J 403-4 42 3 i 41'< 45 36'4 Bdwy Hale . 1 47 39'A 37*8 37',,— 1"2 46 40 1 ) BwvHa pt A2 50 42 41*4 42 — 'a 33 7 « 28'a BklynUG 1.72 63 59% SSV. 283, - S 8 IB 1 , 11 Brown Co 38 1 Pa 11 11 —a. 22's 16'i Brown C pf 28 17 3 i 17 17 — i. 55 17^ BWn Sharp 1 44 19 3 ., IB'. 18' 2 — 'A 57% 38' a BwnShoe 1.50 15 38 7 .a 38' a 38', -'a 25 16' a Brunswk .07q 1181 50' 4 18 7 /, 19 5 s 4 '4 30': 20'a BucyEr 1.50 183 51 20'4 20'i — '2 33's 17'/« Budd Co .80 342 18 17H 17% 77 71 Budd Co Df 5 ZBO 72'4 71 71 — 1'. 8 s s 8 Budg F Df.60 15 8' a 8 8's . 53's 12"2 Budqet In .64 251 15 7 s 12'2 13'. — S', 38'B 30 3 4 BuffForg 1.10 39 36'i 32% 32% — 3U 54 1 s 41 34 Bulova .80 435 46 J 4 44 45'i 4 '< 33'4 26' 2 EaglePch .80 73 S7'e 26', 57 —P. 28'a 19 EaSCO Cp .90 69 Sl'i 19 19 —23,, 32V. 15'A East Air .50 1576 18'., 15',2 16'A -2 44 21% EastGF 1.151 556 Wi 23' 2 25'e 41'a 303« 24 East Ufil 1.40 X43 25*8 24% 2i 3 » 4 '.2 79'., .68*8 East Kodak 1 1403 75'/j 73 73'a — S 40?a 333. Eaton Ya 1.40 358 38% 35*, 35'-, — 2''2 40 33' 7 baton pfl. 19 4 37*a 37V, 37'a 42'a 84'2 55'.i Ebasco Ind 2 1793 75'-2 71'-i 72',. -1*» 223. 16!-, EchlinMf .72 77 19V. IT'-a 18'.-. — a i 59 53*i Eckerd Drug 357 59 SS'/a 56 -Pa 51 31 EdisonBros 1 S4 34 31 3Ps —I'a 50'a 30',2 EG&G .10 552 33', 30',! 31 — I'B 8'a 5'4 ElMusic ,09q 520 5% 5'i 5V. — '-J ! ElMus fn.09g 10 5',. 4 ] 4 4% 35U 15'.. Elect Assoc 144 17'a 15'a 15'. — PB 30' 2 13 Elect Spec 68 14% 13 13 — P4 53 48 ElMemM wi 250 4934. 48*, 49 — % 21'. 17'-i ElMeM pfwi 80 SO'. 19',2 1934—'; S0'4 10 ElqlnNat Ind 136 ll'A 10 10'4 — *a l 56 18 3 a EIPasoNG 1 465 19 ISla 18'a - H 452 38'aEltraCp 1.30 114 30' i 38"s 28'a— 2'-a 56'4 45 EmerElec 1 469 51'-, 49*. 51U 41',8 38'a 32U EmEl Df B.90 15 3634 36 36 . ... 65 44U EmeryAir .80 87 48 3 4 45V, 48 ] 4 43'A SO'a 39 Emhart 1.20b 89 41'a 39 39 — V* 33'a We EmpDist 1.60 9 S8 1 . S8'8 SS'a — 'a SS 1 ,, 57i a EmporC .90b 34 SBU 2B 28' a -1- '2 17^e 10' a Bunk Ramo 435 ll'i 10'.2 10'2 — IB 64' 2 55 EndJohn pf 4 j30 55' 2 55 55"2 53 ] 4 33 BunkR pfl.SO 22 343 a 33' 2 33' 3 — 1', 34'4 SO'i EnqlhMin .40 369 22*s 21'4 2Pa -. ',] 46'. 33'a Burl Ind 1.40 368 34'« 33'a 33'i-l'j 205 134 Eng M pf4.25 33137 134 136 41'.j 3<V: 28 Burndv .70 153 32 1 . 31 32'.2 41';. 45' 4 32 EnnisBus .64 2 32'-7 32 32 —1 141 5 P 170% Burrqhs .60 1792 135', 127'. 128": —6'. ' 39Ji 35' 4 EqutGas 2.20 43 36U 36 36 35'a 30 BshUnv I.2H 17 21'? 21 21'i— 'i 34 •'. 53'., ESS Inc 1.50 71 24 53' a 23',2— '. 40 35 ButlersSh .80 4 34 3 i 34 34 — 1'4 31' e 20 Esquire .30 *8 21 20 20 - % J^a 3l'a Essexlnt 1.20 350 32',2 31'. 32 + < : P_ 36 J < 25' 2 Ethyl Cp .72 309 28 25' 2 25' 2 -5' 2 u 534 41 Elhyl 0(2.40 38 43'. 41 41 —2'a 27'a 16% Eurofnd .20g 83 19' 2 16% 17 —2'; 38'a 28'4 Cabot Cp .60 104 30'. 29 29', -1'4 . Eurofd (n.20q 2 18 17'j 17'4 13'a 8-a Cal FinanI 318 ll'a. 9% 93 4 -1'. 62 40', EvansP .60b X292 43'a 42 42'n 41', 38% 2P8 CallahM .731 260 26', 23% 54 — r, 28 13>« Eversharp 105 14', 13 s a 13?» '4 40'a 24'a CampRL .45a 159 30", 24'a 54'-2 —i'A 37's 56'e ExCellO 1.25 123 27 3 , 26'a 26% - U , 33'2 28-8 CampSp 1.10 140 29',. 29i, 2934- '4 64 55' t CanSou Ry 3 Z100 56 56 56 r 'j f 13'i 8'a Cdn Brew .40 543 8% B's 8'a -- '« r CdnBrw fn.40 6 8% 8'a 8' a 93' J 72 Cdn Pac 3.50 30 76% 72 71 -5' 4 33 23 '4 Fdbcrge .40 557 32 l s 28 V J 28'4 3 1 . . CdPac fn3.20 3 70 68 68 39'4 33' 2 Faclor A 253 35 33% 34'4 -- 3 i ; 35'2 54', CanaIRd 1.10 45 55 24'. 55 + ', 91 » 59' j FairchC ,50p 1472 68 J 4 59' 2 59'2--9'4 37'a 28% Cap C Bdcst 300 32'i 28>4 29', -3'. 24U I3 ] a hairch Hiller 168 14 Wa 13'a - '4 54'-2 41 Carbrun 1.40 67 42's 41'j 42 l- '.: ..27.. . 18% Fairmont 1 « 21'a 18=4 19 -2% .'• 33'-2 18 Carlisle .60 67 \I"A IS 18'< 1'. 28' j 21 Fairmnt pf 1 5 21 '.2 21 21'? 2' i 81 70'i Caro C8,0h 5 • Z500 73.. 70'* 70' 4 - -1 17-a II Fdlstaff .40 215 ll'a 11 IP. •- 'a 40% 353. CaroPLI 1.45 141 35' 4 34' s 35 41 2S ; p. W FarnFin 1.30 118 20'a 20 20'»- '2 44 3P/2 CarpTch 1.6 0 64 33'< 31', 31', l-'e 33'a 15 Fdnsteel Inc 524 16'a 15 1S''4 • J 4 43'i 34-te CarrierCp .60 321 3S'< 34 .1 34', -- '« 2-1 15% Far West Fin 48 18'< 17'a 17'» - '. 35'.2 30'4 CarrGn l.75g 10 31' 2 30' 4 30': IU S7'< J7 J » FarahMf ,80b 156 55^-a 47^ 47-'a --8'4 . W» 16'/» CarterW ,40a 434 23 3 4 21% 23- '4 32 22'B Fedders .40 427 24'4 23'4 23 1 a-'a 25U 13 Case JI. 96 14 13 13', .. .1. 37' 2 29' i FedMoq 1.80 74 SOU 29'. 29 J e *« ' 27 S1U Case pfA1.44 10 21'a 51'. 2P4 29': 22'2FedPaC Elec 135 25 S3 53 TB 40'a 27 CasTleCke .60 147 31 27 27', 2>s 29' 2 22 F Pac Dfl. 26 69 23 22 22 — s > ' 54',a 42V. CaterTr 1.20 971 47'4 45'2 45'. 1 35 74% FedPflpBd 1 32 56*a 25% 25', — ', 19V, 10 CCI Marqdt 19! ll'2 10 10 -P, -13 ; 26' : FcdSignS 60 55 2S". 26'2 27~'8 I'a '•' 56'2 31 CCI M Pfl.25 1 31 31 31 —4' a 38 4 31 FedDSIr .95 715 34 31'/« 32 -2 : 3434 55 Ceco acp .80 51 28' 4 57'4 27' ? — 3; 19 » 91. Fed Mlq Inv 14 \QVt 10 10 'a 72% 41 CelaneseCp 5 335 62 5 s 61 '•« alu . . 23' 2 22U Ferro Cp .'0 5-f 24'A 53'-, 23',t 'i . 69'2 63 Celan pfA4.50 8 64 63' 2 63' 2 . .<3'< 25% FiOrebrd .70 233 27',, 26% 27 '4 64' 2 36 Cenco Ins .30 248 39% 37'-2 33 .. 43 24'.. FieldClM 1.40 47 27'A 56'. 56'/a -'a . 30 15'A CentFdy .20d 36 16 5 B 15'i 15' j --P. 54-a 35 Fillrol 2 61 36 3S'-4 35'. • 30'a 25'-2 Cen Hud 1.48 39 56'a 55'.' 55':-. 'a 37 j 23 Fin Federaln 261 27 24** 25 -1% -, 27", 22'A Cen IIILt 1.32 672 54' 2 22'A 531a - .] ' 66' i 52 s a Firestne 1.60 151 54?a 52*. 53'4-l'! 77 69 C IIILt pf4.50 Z210 70% 69'. 70'4 r ' 4 - 50 32% FolChrt 1.681 813 40' J 38 38% -1'. 55 I9'4 CenlllPS 1.12 97 19'-. 19'.. 19+,- ': Hi', 60% FslNCy 2.20 544 63'. 60% 61 ~2'o 26' i 20'A CentLaEI .88 X44 22'4 2P4 21'a i- '-, 39'a 31% FstNSIr ,50g 68 36*8 35'a 36 5Po 18'A CenMPw 1.12 74 19'. a 18'; IB' 2 'a M'. 26'iFischbch 60 50 58'. 27V. 273, -1 45'.) 39%CenlSW 1.80 X158 41''. 40' 4- 4F, M-a 27 14 FisherSci .16 176 16'. 14 U'a-2-'» 27'8 21 'A Cent Soya .80 X1I3 22 J 4 2P i I\'A - 5« 23 1 , 14^3 Fleminq .50 59 16 14*« 15 - 'a 29'a 19'A CenTelUt .88 207 20 l a 19".. 19'j --'.•' 32': 24 FlinlKote 1 . 199 25 1 . 24 24'»-l'4 .52«« 531, Cerro 1.60b 304 55 23'a 23'a -1'. 92 78*i Flint p(A4.50 7410 81' i 78'a 79 - 'a 36'A 5Ps Cert-teed .80 137 53'a 21'a 21-'a - 2'a 43'a 36'; Flint pfB2.25 ? 33'4 37'a 37'. Pa 36 21 '4 Cert-ted pf.90 9 23 J 4 5I'4 5IU 3 46'4 20-f Fla ECodM 118 37'4 34'a 34'a -2'., 30'ii 23 CessnaAir .80 Xl08 56' 2 24'a 24'a --P., 224 11-'. Fla Gas .40 94 ia>» 17 5 a 18 'A 29'. 1844 CFI StI .80 69 2P. 18% 20 1': 51 : 42 Fla Pow 157 49 48' i 47% 47'« - n 17'a 1P.2 Chadbrn I<1C 236 14 12'a n 'l 76'; 64 ; FlaPwLI 1.63 11? 68's 67% 68' a - '. 32'2 57 ChampS 1.20 95 28'a 57'a 27'a 3Pv 20'4 Fla Steel 50 93 27'4 25 26' a t ,. 60 45 CharterN Y5 60 46' 2 45'a 45'a 'a 58'-a 30 FluorCp 2,031 253 31<A 30 30'. IH 54 45 ChaseMn 1.80 397 47'/2 45 45' 2 2'. 36 55 Checker Mot 17 23 55 . 22'a 4 ',. 49^1 30U Chemeln 1.80 132 33*, 30'. 30-"a-3'4 68'a 553.4 ChemNY 2-60 174 59, 2 55% 55% -3% 1B'4 11 Chemway .20 75 12'4 11U 114. — i, 48'. 35 Ches Va 1.40 x!4 34% 35 35 -2 75'.. 60*a Ches Ohio 4 77 654. «&i 40 . - % 48 38' 2 Chesebro .92 290 40 39V. 39T 3 - *a fA IPs ChlcEast III 41 IS'-, 12 12 7 /. 4 34 % 234! Ch Mil StP P ,41 24Va 234k 23J>-3 .' 24 ChiMSIPP cl 278 57 24 Wt -2 57 ChMSPP PfS 13 58'A 57 «'..-!% 7JIA to rMI Pof Ct 5 ' 53 51 51 - S'/2 33^ 23 Chi Mu?ic 1 1'4 27V, 23'4 27' , -i 3', 111 «« nuor Bl B J 9 52 48 48 4 33'4 16', Fly Tiger 10 4/0 19'; I7'a 17'j -l'» 38 4 25 FMC Co 85 6« 26' i 25 25 "f - P- 57' 2 4P. FMC PI525 13 43 '• 2 4I',» 41'. 1 i ?cj a ?ii F - 0 °d | " air -»0 248 251, 20 20'.. - P. 15% 11'.4 Foole CB 30 47 12'. 11'. IP; - -a 30 145« Foote Min - 51 1544 14>,a 14^. - 3 a 38 25 Foole PI2 20 J2 27'» 25 25 -2-, 54 41'a FordMot 240 x!603 44'e 41'. 42 -1-'. » 4 , 2 f « |9fMcK ,/5 M 29", 28',. 28-'. •is 5 ^: « »,% 3b ° ,f ,^ ,t« fr- .'i ' %* M folltl ^ 8 ; IK 1J !.>. . r :.; Hl9h Low (19691 (hds.) HI9h Low Lait Cht. 4S>/, 27 Foxbora .60 215 114k J7 30 41'A 29 3 '4 18V, Frank Sir .32 43 56 }5*k 55*» . 46'/k 55". FreepSul 1.60 . 538 264k 2S'A 25% — 4* 43% 33'.* FruehCp 1.70 281 344k 334k 34'A - '/, ; 47 32% Fuaua Ind 167 34'A 32% 3S 7 '« —1** i fj 66% 41 GAC CD 1.50 580 5» 46'4 47 -5'A 44% 30'A GAC CP pfl xS 34 31 'A 31 V> -4V4 31'', 19V. GAP Corp .40 701 211* 19". 194* -1'A 41 56'A OAF pir.30 87 59 56'A 26'A -2'A 36% 54 GamSko 1.30 208 25'-* 24 24 — 1 383-. 58V. Gams pll.75 1 594k 59 39 34'* 363,4 GamS Pfl. 60 15 28'A 37'A ?7'A •- % 42 35 Gannett .65 38 36'A 35 35 — V4 11 7'/7 Gar Wood 63 9'A S'A 8'A —1 41 30 GarW Dfl. 12k 4 34 ] 4 34V> 34'A — Vt 38'a 30'., GardDen 1.30 35 351* 35 32 — 'A S6'<« 35 Oarlock .80 19 233.* 22'A SS'A - Vi 51% 10 v a Gfltewyln .60 79 12V. 10 1 * 10'A —11* 18'.* 14** Gemini Can 60 15',', 15V, 15V, •- '* 12% 10i'4 Geminin .56a 43 10'A 10% 103'. 33"2 57'A GnAlnv S.SBq 33 38H 57'A 57', . . . 10 Vj 55 GAmOil .60h 179 59Vj 573* 573-. -1'A 483/4 32'/, GATran 1.60 273 374* 34% 35 -S'A 60% 45'A GATrn nf2.50 9 48'A 47 48 .... 17V. 12% Gen Bane .54 106 143/4 13** 13'A 4 Vi 34', 19'-, Gn Cable 1.20 337 21V. 19** 194* -IV. 323* JIV, Gen CiB 1.20 25 22 51V, 55 — 'A 40') 53% GnDevel .741 987 31'A 58% SB'/* -3'A 491,2 26 GenDynnm 1 364 37'A 26 26", —IV, 98"» 84 Gen Elec 2.«0 1067 87'A 84 84 ~3'A 21'.. 13'< Gn Firpf .229 43 14 13'A 13'A — Vt 86' < 72 1 /4 Gen Fds 2.60 1217 79'A 72% 72% —7 4Pi 18V, Gen Host 233 504* 18'A 184* -5 43'A 26 Gen Inst .54f 828 34'A 33'A 34H —PA 51H 42 Genlnsir pf 3 18 46 43'A 46 43'A 36"< 31'A Gen Mills .88 375 32% 31'A 314* •-! 65'i 54", GMIIIS pfl. 75 42 57 SS'A 56 +1 83''-, 7S'-i GenMol 3.40a 1736 754k 72'A 73'A -24* 87% 80'A G Mot 5pf 5 59 S3 80'A 81 4 V, 65',-j 5944 G Mot PfS. 75 15 60% 60 60 + Vt 25 18 GenPCem .80 566 19'/2 18 18 —1'A 351* 53V2 GPubUI 1.60 X1S52 25% 23'A 24 — P.* 17V. 101.B Gen Refract 109 12 10'/« 10'A — 4k 59 38'/, Gen siq 1.20 43 43Va 41% 41% — 44 106 761.2 Gen Sla pf 4 3 78 77V. 77V. - V. 32% 17** GcnStllnd .80 104 19 174* 17% -IVi 40'-, 34', GTelEI 1.48 1542 3S 7 /, 34 7 /« 35 -IV* SO'A 45** GTelEI PI2.50 8 47'A 47V, 47'/, - V, 20' j 18 GTcIF Dfl.25 V240 19 18% 18% — 'A 21 "j 19'/2 GTel DfB1.30 y750 S0e3 19** 19'* ... 53 S5-% GenTime .80 167 59 55% 55% —2% 34', I8''4 Gen Tire 1b 524 SO 18% IB 7 /, — '/, B3'i 73 G Tire pf 5 Z870 75','j 73 74 4 Vi 55 30'A Gcnesco 1 .60 358 33 30'A 30". —3 40 32V4 GenuinePts 1 8 32'/" 32'A 3S 7 ,, 4 4k 5P4 3B'/2 Ga Pac ,BOb 556 43'A 41 4P-, — IVj 71V, 55^, GaPac Dfl.64 13 60** SSVj 58** —14* 53") 40'.j GaPac pfl.40 15 45 43'A 43V2 -SVj 34-1* 56% Gcrber 1.10 60 30'A S9'A 59'A — % 89" : 5B'/2 GettvOil .389 416 60'A 58'A SS'A -2 1'?, 18 Gelty oil. SO 35 184* 18 18 - 4* 5I"4 13V, Giant PC .80 194 13'/« 134k 134, — V, 40''. 24V, Gibrlat Fin 101 30% 59 59V. -1 31 19'-* GIdd Lew .80 110 20'A 19V. 20V... .. .5B*ii 44 Gillette 1.40 8237 47'A 44 45 -2 45'A 36** GImbel Br 1 112 40'A 39'/2 40 _ V. 20 9** Glen Aldcn 394 10'A 9'A 9*k — '/« 137". 68 GlenAld pf 3 3 68'A 68 68 -5 68% 40'A GlcnAI pf2.25 4 43 40'A 40'A —3% 40', a 26V. Global Marin 300 34'A 31 31 -3 25 7 /. 17 GlobeUn .80 34 17*» 17 17'/2 - 'A 66 35** Goodrich 1.72 1054 42V. 35*k 36'A —4'A 34 263, Goodyear .85 1546 58** 564* 56% —I 7 ,'. 39'A S8'/i GordJIyA .54 x43 59 7 A SB'A 28?h — 1 573/4 383'. GouldNB 1.40 73 41 38% 3B 7 /« —2 49% SB'/" GraceCo 1.50 421 30 a * 58'', 30' 'a + Vi 41 28% Granby 1.30 66 30V, 39V. 29 5 n — "a SS'a 22 GrandUn .80 X138 24'A 23 23'.-4 — % 35', 17'a GranlteC StI 158 17', 17V, 17", — % 37V) 20'-a Granitev 1.40 46 22 204k 20'* — P'a 50 391.4 GrantW 1.40 186 43'A 4P/4 42'a —I'/. 62'.i 55 Grant Df 3. '5 z20 56'A S6'/2 56'/2 +1") 51 v» 26' 2 GrayDrg 1.20 78 SB 36" 3 56'-, —IV. 35 ] i 56'-i Gf A&P 1 30 179 57 26'-'2 16^'A '4 17 7 a 15 GrtNoIr 1 35e 44 15',', 15'-a 15 J 8 — ", 77 S1'2 GINoPap 1.40 59 52'-n 51 'A 51"? —1'-, 20'a 141-4 GtNorP Df. 40 3 14 5 /n 14V. 14V. — l., 631-2 441-3 Gl Nor Ry 3 133 461« 44'A 44 3 A —IVi 3PA 2l*n Gt West FinI 1420 25 1 .. 33V2 S4'« — '/B 79 41 GtWnUnit .90 109 45 41 43',z — S'a 26% 23',a GWUn of 1.88 29 33% 33'a 33 5 n — Va 21'A 14' 2 GtWashln .50 75 !6J-a 14',2 14 7 '. — 1 37's 25'a GreenGnt .96 86 26 7 /8 S5*a 364* — '.'2 36'/2 25Va GreenSh 1.20 11 274. 26*, 57 + % 25'A ia?a Greyhound 1 575 20 18 7 /, 18',. —1", 66 51 Grolier 1.60 91 56 55 55 — *k 48' 4 S8"a GrummnCp 1 595 31 S8V, 28'A —l'/a US 3 ., 73'/2 Gulf MO 5.80 19 7S'A 74'A 74'A —1'A 90,'-4 85 GulfMOh pfS 1 85V, 85V. 85V. .... 49 35'A Gulf Oil 1.50 1554 38'A ,35'/2 36V. -2V. 58'.* ISlB GUlf Resrces 177 14'A 13*k 153/. —IV. 46'/a 19*a GulfRes Pf.20 4 20V. 19V. 1944 — V. 36% 19 Va GIfRes pll.30 28 21'A 19'/3 20 —IV. 37?. 2S',8 GulfStaUf .96 317 544, 33 54—4* 70% 60',2 GulfSU Pf4.40 Z430 65'A 63'A 65'A +5 50'. SO'/, GulfWIn .40a 1535 S3'/« SO'A 21 —1'A 161". 73 GUIIW pfl. 75 2 72 72 72 -34* 203% SB'A GulfW pf3.50 12 'OVs B8'A 90Vj — 4'/2 84 4B'-i GulfW PI3.87 62 53% 48'A 48'/, —3 77' 4 67 GUlfW Pf5.75 9 68V, 67 67 — 44 38'A 19'-i Gulton Ind 109 SI 7 ,. 19'A 19?-a -IV? -H- Hlflh Low (1969) - A (rMfl.) HH 39','a 20'A KInneyNS .U 1114 1 24'A 20'A K nneyNS. wi. t ; 142 90 K nney oM.IS j ' a 40'A K nny pfOwl 197 4 81 'A 42 Knrwy pf.W 4 47** 41 K rsch Co .90 66 i 85** 51'AKLMA 1,4190 121 '. 484* '33'/li Koehrlnfl 'l, 30 i 483/4 33 Koppera l.W 43 i 66'A 59'A KOPMrt Bf 4 B46 t 48 374k KraTtc* 1.70 7B < SO'A 3744 KraSftSS .40 479 J 39"a 27'A Kro«nl«r ,|0i 4 ! 41V, 31% Kroger 1.30 144 i 34'/» 19'A Lab Electron 67 ] 24*k 20% Lac Gas i.30 57 ; 35 54'A LamSest .90 40 : 38 3 I'A LaneSry 1.50 2» : 39 31'A Lanv Ritz ,60 14 : 49'A 4l'A Lanvln pf.80 I 34', 19V. LatrobeSt .60 52 2 57'A 17% LearSieo .so ?79 67V2 SO'A LearSq 015.25 54 ! 54 ssv. Leasco Data .. 938 2 86'A 41 LeasD PfS.SO ^ 437 3T4T* 53% Leasewy .50b 58 i 36** 55 LeedsNor .50 23 I 53'n 39'A Leesona .40 162 : 21** 15»* LehPCem .60 76 l 16 8'A Leh Val Ind 165 S4"a 20 Lehmn 1.54a 206 2 20 7 /. 15'A LeonardR .60 23 13'A 10'A LeverFd Cap 105 1 13 11',* LevFInc .75a 40 20". 1 LFC Flnancl 245 593, 44 LlbOFrd 5.80 406 4 953/4 81 LlbOF Pf4.75 12 1 17</2 8'A Lfbb McN L 139 53% 15'A CiberlVCp .20 20 1 27 SO'A Liber Ln 1.40 50 '. 24>A 18'A LlbyLn pfl.25 14 49 343/4 Liqq My 5.50 x79 : 119 99 LlqoMy Pf7 1450 11 107 80 LigMy 0(5.55 3 1 973/4 35'A LlnqTV 1.33 417 1 83 3S'/2 LlnqAA 2.71t 129 1 US' i 68 Ling TV pi 5 12 < 19 9 Lionel Corp 398 74'A 37** Litton 1.89t 15M 81 40 Litton ptc pf 121 • 140 85 Litton cvpf 3 1 1 57V4 341/2 Lltlon pf BS 154 4 13' 4 B'o Llvlnqstn OH 416 50 543/. LockhdA 5.SO 652 5 61'A 55 LoewsThe .13 945 i 40'A 174* Londntwn .30 40 S7'/j 20'A LoneS Cem 1 271 28'A 19 LoneSGa 1.12 367 30 26'A LonglsLt 1.30 111 : 65'A 58'A LIL PfD 4.S5 z20 < 114 100 LIL pf 15.75 5 1 19 7 .'. 94* Loral Corp 192 76' i 59V. La Land 1.80 20* 35 294* LoulsGE 1.48 94 9544 75 LOU Nash 4a 100 i 30 22% Lowenstn .90 53 : 59 494, LubrlZOl .60 361 . 56 44'A LuckyS 1.40b 91 . 43'A 294* LudlOW 1.08 18 357 1 26'A Lukens StI 1 x63 : 35 17'A LykVng .15g 508 48 36 LykYq pf3.50 270 C -M— 37','a 17Vi MacAnF .20b 54 i S4V, 12'/4 MacDonld .60 219 291-i 15% Macke Co .30 36 39'-» 32',, Macy RH 1 323 . 71 1/2 61 Vi Macy pf 4.35 1130 t 3434 36 MadFd 3.41q 367 ', 123 a 71-* Mad S qGar 304 56% 42' « Magnvox 1.50 661 i n 4 3' Si 7Vk 44 & i< 7 ui 1 r /,s ! M -2il 8V, 25' M §2, 6Vk 15 14k 10 144 11 15 13 94k 44 3'A 81 9'A 8> 4'A 15 ; is 8* If 1'A 81 844 35 444 32 1'A 10 144 37 4'A 40 2 12 O'A 36 9'A 8 54k 24 84k 26 I'A ir VVt 20 m—n 74k 26 0 59 444 104 61'A 6 11 Vk 3 2'A 4 0 4 ll'A 3< 8 26 94k 17 I9'A 34 IV, 20 3'A 12 16'A U f" 11 % "7 5'/, 43 * « -llJ I l*rV, 54 * 33'A — ivi » S ~3V» A 27V4 — Vi M + Vl A 1944 -13.4 * 25p -IV. A 31 'A —1'A Vi 41'A — Vi k 26 —3V, * 1744 —1 Ik SI'A A 27 —IV. 42'A —144 4 24 — *n A 33'A — ''A 16 + Vt A 8J4 - 4k ti 204k ~14k A 15'A — 'A A ],& + '& ft llTTl T '/H % 141/4 — to 44'/,-S 3 .A A 9 — 3,4 A 15'A + Vt A 204k — Vl /, ll'A - 'A 't 35V. + 4k A 100 + Vi II Vl + Vl *i-| A 36'A —3Vt t 8'A - 4k It 25'A + Vi 26'A —144 '. 20'A -14k l9Vk — 4k u OAU ,fa -• ton — vt ', 20'A 'A 12'/2 I'M Vi W/i — 4i k 33»,k + U 63 +1 A t*-% 433/4 — 5(1 65'.i 40 Mallory 1.80 35 43 ] A 40 40 -3Va 383,8 52?a Man Ind ,56b 17 23'A 23*. 224* — V, 46 3 /a 364a Manpowr .72 32 44 43'A 43'., — V, 66% 57 ManHan 5.50 187 60V4 57 57** — 2*k 34 20 MAPCO .60 93 2H'. 20 20 —IV. 44' i 28'A MAPC pfl. 12 2 29 2B'A 29 S? 3 .-. 46Vi Marathn 1.60 381 48V. 44'A 47'A —1'A 441,2 46 Marcor Inc 1 478 52V. 48 48 — 3'A 65 50'A Marcor pf A2 46 54 SOW 51 —2'A 21% l3 7 /a Maremnl .65f 41 144* I3'A 13'/« — 4* 45''i 3544 Mar Mid 1.60 157 37% 36 36 — IVa 52 'i 36' 4 MarfonLb .34 132 42'A 40 40 —1". 45 "a 37Va Marlenn .85 304 42'A 40M( 404k — 4k 22% 15V. Marq Cm .60 83 15% 15'A 154* - '/. 3T 7 /, 31 Marriott ,84f 263 33'A 31 31'A —1'A 29% 24 MarshFd 1.10 189 25'A 24 24 -1'A 5B 3 a 30 MartlnM 1.10 319 21 20'A SO'A — 'A 49',. 40*a MrylCup ,40b 155 43 41 42V4+1 53 374k Masco Cp .20 199 4644 434'. 43V. — 2*k 69 SS'A Masnite 1.20b 421 57'A 554k S7V. +1'A 25% 16Va Massey F 1 183 17% 17 17 — 4k MasseyF fn 1 1 16'A 16Vk, 16'/a . . 66'/a 45 Mattel .20 842 53V. 45 45'A —7 ' 40'A 32'A MayDStr 1.40 273 33% 32'A 32'A -1'A 36'. s 31 MavD Dll.90 4 33'A 32'A 32'A —I'/* 48V. 33 Mays JW .80 376 374k 33 334k — 3'A 35". 55% Maytao 1 lOO 27Vk 26V4 2tVt — Vt 44',2 54 MCA Inc .60 271 274k 25 27 - Vt 493,-a 38'A McCord 1.20b 73 43'/j 41'A 41'/a -14k 36 33% McCrory 1.20 689 28 244'4 28 +24k 89 70 McCro PI4.50 260 71'A 70 70 —3 49 41V. HackWal 5.20 4 43 42 42 — 'A 1 87 79 3 .. McCrory6pf 6 z60 ( 1'A 81 81 —1 48U 38i4 HallPrt 1.40a 13 40% 38'A 38'.. -2V. '2 63'A McDermott 1 280 70~ 44'A 47'A...'.. 57 43% Halliburt 1.05 388 48% 45 45 -3 7 ,« 35',. 24 McDonald Cp 544 2744 26 27V. — V. 2P« 13 HamWat .441 x33 13% 13 13 - 1/2 49% 27'A McDonnD .40 453 3 38'2 371,2 Hamm Pap 1 41 58 27'A 28 S3 16% Hammnd .70 109 18 16% 16'/, —1 38V. 395/a McGrEd 1.40 145 : 39V2 59'A McGHIII ,60a 377 ; 48% 35 Handlmn .68 708 44- 40'/n 41 —1 64 53 McGH Dfl. 50 26 34',a 27 Hand Har .72 16 SB 3 /, 57% 28 3 * 4 s s 44' 4 SO'A HanesCp .90 ' 51 52'-, 20'A 30'A —2'A 44 7 /« 38'/2 HannaM 1.30 44 39'A 38'A 38 %— *u 76 54'/2 Harcourt 1 89 633,4 61 61 —2% 75% 64'A Harris Int 1 167 67'/» 66',. 67V, + 4s 37'/ 3 30% Harsco Cp 1 143 2P B 30% 20 5 '4 — Vi ll'B 8*8 McGrgDA .40 62 1 131 '.2 85 Mclntyre 2 16 11 453'4 26 McKee 1.50 45 ! 65 • 42% McLean .80a 17 i 48Li 30'A McLoulh 1.60 x92 3 28% 17V. McNeil .70 114 39V, 3P* HartSMrx .80 143 33'A 33 33'. -IVi "I-'J 18** McQuay .80b 114 1 0'A 28 2 30 1 29 53 53 O'A 9 5 103 74k 26 3V. 43 IS'/. 30' 844 17 7'A 25 A 284k — 44 A 314k — '/. A 29'/j —2'A S3 9 —i'A A 105 —1 27 — Vt /• 43V. — Vl it 30V2 —2'A A 18*, + 4k ,/. 2S'A - VA 39"2 53 Harv Al 1.50 209 53% 23 23'A — 'A > p'A 25 Mead Corp 138 24 25 25 — Vi 2I'.A 8'A Hat Corp .40 18 10'A WA 10'a _ V, ' 45 49 Mead PIA2.80 3 51 SO'A SOVs. -1'A 37'/2 31 Hawii El 1.32 14 32 7 /» 334, 324s — 'A ! 46'A 50 Mead pfB2.80 78 52 50 SO'A — 1'A 29"4 19',a Hayes Alb 1 35 21'A 30 20'A - =-a ' 41 31% MedusaC 1.20 36 354k 31% 3PA - 'A 19'.B 17'A Hazeltine n 112 19'/, 17'A 17'.-2 .... 40'A 52V4 MelvSho 1.30 133 57 SS'A 57 +2 371/2 21 HeclaMnq .70 180 22V-2 21 21'.-. — l'A ' ™ 59'A Melv Sh pf 4 zSOO 60 59Vj 59'A — 'A 34 58"i Heinz HJ .84 105 35 5 -a 31% 3S'a 4 Va 89% 65 Memorex Cp 1171 83'A 77 77 —4'A 23'.4 14'-4 Helene Curt 86 15"a 14V. 14'-4 — IVa _4'4 41 'A MercanS 1.40 9 45'A 61'A 41'/2 — P4 25'A 17'. Heli Coil .60 37 18*B 17' 4 18'A — 4k '? a '« 83'A Merck l.BOa 739 95'A 904k 91'A — 2V. 243.S 16*-a HellerWE .60 916 18 16',", 16^-a -P* 71 67 Merck p(3.50 Z103 67V. 67 67 — 1 102 'A 73 Heller nl4.07 1 73 73 73 .-5 59% 34V4 Meredith 1.20 111 35'A 34'A 34'A —144 32V, 17'A Helme Pds 1 80 194. 17'A 17% -Hi' '.''A 9'A MesabiT .489 X210 10V. 9'A 9V... 29 SO'/. HelmrhP .10 108 55 51% 22'. — 2'A ' ^ 32 Mesla Mch 2 16 10*ia 6 Hemisph Cap 115 7 6 6 — 7 ,a 44Vj 55 MGM .60p 1775 10% 8'a Hemilnc ,43q 24 9?, 8?,. 9 - V. 53% 19% Melrom .SOb 347 53's 37 Here Inc 1 509 39*. 37 373,8 -SVa 42 3 ,i 541/2 MetEd pf3.90 z640 31'. 23 HershFd 1.10 94 25V4 23 231/4-31.4 40 451/2 MGIC Inv .30 91 395-a 32 Heublein .75 105 34',a 32'-i 33'.. — % J'Vx 14Va MIchGasUt 1 19 95 75' 4 HewPack .50 530 84'-a 8S'-4 82 3 4 — '-2 ?7V. 18 Mich Tube 1 Xl4 37% 18*B High Voltage 221 SPa 18*, 19 —2 1 33 7 n 18 7 ,, Microdot .30q 182 13V. 32 I5'A 33 !14k 19 57 54 17% 45 4'/« 14 9 18 Z0*k 19 \/ B 32% 4- s/* to 34 3 /4 +7'/2 v 4 20Vt ~lVb 56Vs — 4% ft 45% —1 % 14 3/4— '/• 4 18V§ — '/2 *• 19% — 3i, 70?, 51% HiltonHotcl 1 1061 56'.i 52% 53 -3 2641 IP,. MidConln .40 130 14'A 12 12'A —IV, 44 23% Hltco .15 556 SB'/. 35'/a SS'-a -1% 5412 18 MldCnTel .84 33 19** 18 18 — 1'A 38', 53 Hilco pfA.9S 5 36 24 24 25Ja _20',B.MidSoUtil .88 461 224* 20'A 21V, — % SS'A 45'A HbbartMf la 31 43'A 42'A 4S'/i — 1 28 3 a 12'.a Hoff Electrn 603 14*, 13V, IS'/a — S 3 .-, 474, 39 Holidylnn .30 5091 44'/, 39 39 -4 70 48 HolidA 1.70b 107 65'A 62 62 —2'A 37'4 21 HollySuq 1.20 46 23V, 21 21% —14k 46 553.4 Homestke .40 316 304s 253,4 3S 7 /, — 3^.4 140% 107% Honeywl 1.30 505 138"i 133 124'A — 3 7 /a 47V4 32 HOOV Bl 1.20a 46 341 B 32'A 324, —1'A 40% 32V. Host Intl .30 103 36 3 A 35% 34'A 4 4, 21 13 Hotel CD Am 79 16V, 14 14 —2 24 16Ja Houd Ind .80 294 17 16 3 ,. 16 5 .a — 'A 35U 30V. Houd Df 2.35 1 31 31 31 + 'A 37'a 20'4 Houg Miff .40 49 21% 20'-a 20'a — *a 45*a 36'i HousehF 1.10 356 37Vj 36'A 36'/2 — Vi 136'i 108'A HousF p(4.40 35 113 110 115 +3'/2 69' 4 543. HOUSF DfS.37 50 56'A 54% S4'A — !'-» 47 37 HoUstLP 1.15 194 39'A 3B'.4 39 4 7 -a 56 37' a HoustNGs .80 95 38'A 37'a 37'a— IV. 473, 371/7 HOUGS pfl.SO 14 40 393. 393/4 - 5,a 28'a SPa How John .24 187 2234 2Hs SS-'-B 4 5a 37'-, 27'-2 Howmet .70 181 29*s 281. 28'.i — I'/s 83'.2 67',3 HudsnB 3.40a 11 68'A 68 68'-, — 'A 24' i 18 Hugh Hat .40 135 20'.. 19?a SO',2 4 4a 1 35'i 3834 IdahoPw i.60 X113 31'A 39*« 30',2 41VB 191.4 lS 3 i Ideal Basic 1 408 13Vi 153,4 IS'-a — Vi 93 753. IdealB PI4.75 3 77U 75'4 75% — 2V4 I l / — 1-J — i 72 ] a 49 III Cent 1.50 146 SPa 49 49 — 2'A ! 79' 2 56% III Cen Pf3.50 38 58 3 8 56% 56% — % : 41 '4 33' 4 III Pow 1.80 138 35V. 344s 34 7 /, - Vt 39 34 III Pw pfS.35 z70 35 35 35 JS'.a i-ft'.a wiaa R 1.40 110 5744 57 27'A v. '54 118 MjdRpfA 4.75 1 111 111 IIS ~ 109 77V. Mldwst 0 3 15 100 9JVi 99 — 9li 34"- S3 M.iehleGD .70 93 27'A 24*k 244* -2*4 *n 8 «i'f i5!f l Q ab - 1l2 P. 168 63V " * IV < 42V4-V* ,?v ?fi 4 M " Brad - 60 132 ^ 7/4 25 25V. —2 36% 13*8 Minn Enterp 157 15*4. 113,4 1134 is/. 'jUS 5 9 M !K!!; nM , M ,'/5 * '«» 10 "« '"'A = IS ys'/n 2{Ha MinnPLt 1.20 54 ZIP/A irp/m 2004 IA 165 101 MlssnCp 2.35 z8«0 108 101 101 —A 283 a 193/41 MJssRiv 1.20 135 20'/2 "^ TO — IA 87 75 Mo Pac A 5 A 741 A 7S 7^ i3/ii 34'/4 25 MPCem 1.60 x2B 26'A 25 25 -\ 24'/2 21 ,4 MoPubS .BOb 20 234k 23H 23*k + Vt 693/4 51',-, Mob 0 1 2.50 1362 47'A S1*i «'/. il/. 43 33'A Mohasco 1.10 188 35*1 33% 34'A -1 %$ 28V,:Monarch 1.10 188 3544 31'A 32=2+1% i 7 s 33 M ono Sir i nd 37 ' 35 32 33'A - 'A «i a ?Ji- MonRR .25q 20 24V. 25'A 2S'A — 1M iti" 59 ' J M onroeE ?. n « 924k 31 31 _ M 55',B 44V, Monsan 1.80 715 4514 uv, JJIA i" •36'A 29V. MontDUt 1.68 47 304* 29'A 29'A -\ ji-»-a 27*a Mont Pw 1.68 420 29V« 28^* 28^8 54 ?oi' 8 «!?/ % A Mo0r Mc f ( 4 ir " 143/ * 13% 13% - U 59Ja 51 Va MoraanJ 2.40 218 . 40V] 33 MorseSho .60 45 46 293,i Mor-Nor .80 427 *33Vj 102% Motorola 1 134 1 J4^a 29 MtFucIS 1 ,68 34 24v'a 22 W Mt St TT 1,24 78 ins 4 \ * MSL Ind 1.60 67 38 /a 22 Munsingwr 1 • S5 35'2 27 vg Murphy 1.20 39 ?ni' B I2«'* Mwphlnd .56 si i 34' 2 301,8111 PW Pf2.13 Z300 31'A 30'A3 O'A -2 i«i'.; S" 1 «A^ P R U " « 6n °« 86 183. IPs Imp Cp Am 577 Ii3, s 14 14'.. — ',« " M ur PO DfS.SO 16 523i 27 5 -B INA Cp 1.40 1131 2B'/4 S7*s 573. — 4a 17>, 13U Income Capit 54 14Va 13'4 1344—',.' W ll'i 9 InCCum .58a 35 9',. 9 9' a + V, — «— 42'.i 54 Indian Hd .60 98 55*, 24 25'i 41 31 2S'-2 IndplsPL 1.50 70 27 26V. 26'-B — 7 a 43 50' 2 Nalco Ch .60 121 « 13 a 3 '. InElMex .52q 12 B 3 /. 83,8 8H — Va 5(l ! 39'.i Narco Sci .60 37 4 S'A 53 144k 34 3 32 6 111 O'/i 29 »?> 23 30V4 2 32 22 Z73/4 27 4 12 92 * 8G 7 3 /4 54 53 -2'/4 34 — 3/4 32 — H Vi 1123/4 — to /» 29V« — & iVi 28 '/j 2 22 1 /4 Vto ... V» 12V 2 — p/* V« 30 — 3'/2 89 — 5i/ 2 y 54'/7 31 -J /. 1OI/.' »•> _ 2B*a 22'.4 IndBancp .80 39. 23'/a 23V. 23'.. - 'A 4 4|'J 36'iNashuaCp .44 153 41% 40" 40"* +'v! 40 3 ,a 30 InterlkSt 1.80 34 314, 30',i 30' 4 — a/. J , 7V J SB^s NatAirlln .30 1094 3444 284* 284, T ,iJ 354' 2 291% IBM 4 1468325 315',. 316'., -6'A «Vj 24>/.NAVIat 2.55g 03 29 26'A 26'i 2?4 57' 2 45'a IntFlaFr .40b 167 52 49 49 — 1% 5 5. 47% Nat Blsc 2.20 141 MI* sii/l t?rf Z I? 38 29'. a Int Harv 1.80 700 30'A 29'a 30 — *» 23 17 7 a Int Hold 3g 43 19'A 18'/2 18?. — Va 58 33' i Int Indus! 438 37' 2 33V. 34?a -S3, a i 75 46% Inl Ind pfl .70 44 51 Va 46% 47'. -4% 241,, tt'.a IntMiner ,25p 464 13 3 4 12's 12^8 — '/a 45 51 '2 IntMiner pf 4 4 53',2 5!',2 SIVa — IVj 36 J ,s 17% Int Mnq .20g 197 2Pi 173,. 1334 —WA If 1! if f 11 41 33'a IntNick 1.30a 549 33',2 33*a 32'. B — 'a. 36 - 8 32','a NDisI pfS.25 l 46 34*1 Int Pap 1.50 666 384o 36'-i 363/4—1 30 26V. Nat Fuel 1.6a » " 733. 65'/2 Int Pap pf 4 z20 46'i 66 66 — I'-'a m. 114. Intl Rectif 41 12V. ll'A 1T-2 — "a : 46^8 30'-2 Int Salt 1.40 106 33' 2 30' 'a 31'a — I'a 58Va 48V. Inl T8.T .95 1062 51% 49% 49's —IVk 1881,4162 IntTSiT PfD 4 Z20 168V2 168',J 168' j — 2 169'/2 ISO',4 IntT&T pfE 4 z!50 154Vi 152 155 —4 167 137 IntT&T pfF 4 xS 145 145 142 — 6'/j USVa 99 InlT&T pfH 4 x!2 lOI'.i 100', 2 100'A 111 94 ITT oil 4.50 x64 96Vi 95 95 Va +P, 8 110 90 InlTScT ptJ 4 X21 93 90'-i 90'-a — \j ; 104 85 IntT&T p(K4 ,x]!2 91'-. 88 (I8'i — P.a ! 85'4 75 InTT plLS.SO z)30 76' J .4 75*e.q-<j - 4 S " 435. 29?a Int Util 1.40 18 30% 39?a 29'.— 1', 43?-a 59' 4 Int Utli A 58 31 59' 4 29' i — 2'4 43'a 29'-. InlUtll Pfl.32 2 29' 4 S9U S9'4 -lit 46' 4 20'/j Nat Genl 20 387 ' ?!/ TO ftV M 17/. in / 111 ' — 4 OilU j_ // • /d^B "p '/I f'!S"S s £ iiirr^ Jo 14'.4 Nat nd pf.60 4 is i^t/- ie i 130 ,j 34 Va Natornas .25 5287 95 3 /4 80 Va flQ'ii ifl&b 35-^B 21 \'t Neotunp 7 A AI in/. Si// ST. r"" '5™ 39'a 27 a a Interpace 1 26 29'-a 37*8 37'-a 1 a a * ^ Nev Pow 1.08 39 i 112 94*a Interpce pf 5 4 95 94' t 94' , — '., 38 26'.i Newberrv 1 .t -: ^"'4 4ll 6 3 /4 4* '4 *r/4 — j 46 26'2 19'a Int Baker 90 40 19'. 19U 193-4" + 'J: « 53' 4 Newb pf 3 75 zUO sjv? «Vi Uvl "?** 46' 2 323i InterDStr .60 468 33'a 323', 331' + i*: »'-J 25'A NEngEV 1.48 15 26?, 56 26A~'i- 23''8 IS 3 . InlersPw 1.24 136 19'/a 183. 18% _ :i. 43 38 NEnqTT 536 na ia% la MI/ I? 75', 40' a Iowa Beef 79 43 41' . 41'a -'a , 3 5% 25 Newmnt 1.04 251 27% 26'A 26'A Z V 4 26'.4 20% la El LP 1.30 16822 21 2 ' + H 109 BB'-a Newml pf4.50 0 95 903A mil o ' 28'a S2%lalllGE 1.38 x63 23U 2234 22'. "^ 33 NY Hon 50d 36 36'A 11 1? L 34 26'a lowaPLt 1.60 55 27'4 36Sa 26%- ''i.. 42 34 NYSIEG .2.08 165 343* JJ 34*4 I 4 ?- 1 Ii' 9 II i°pc w o a R 5 oJ D ':3. '1! ll'i 11" SB!; + v " %l fs 3 .-, ^a a5 MP Bf ?:^ ? || gjj i + ? %i i 0 34 isi cs^p •" 4, 6 3 4 /4 4 '. ^ &t ± 2 ii; %'' n « prf z ° > r j 1 1% 'Si - '15' ' \ll&^% ,1 '1JS '13 '«,. :: , i SS %> H!8» fe a l! fe * I k 18'a lO'jJackAtl pf.40 15 10*a 10' a 10'.° -A,: 56 SO'A NiaqM plS.60 2260 53v1 "v. 524k + 44 8'i 12 Jaeser .20 14 12'.', IS 12 - ',, &' 49'.. NlagM PI3.40 z200 504i 49'A 50 4 v 50 203 4 JapanF 1.49g 122 34 32% 32% -1>." ,?'. l' ] 4 Niaa Shr ,27h 52 20 ml 191-. V Japn fnl.49fl 11 32 28% 30'5 llo '« 89' 2 NorfolkWst 6 297 92'/. «9*S in/ I* 32% 26' 4 Jeff Pilot .BO 83 27 26'. 26 3. .-/*, 30'4 19*a Norrislnd .80 61 SO 19U m. ~ £ 17'a I6's JeracnsA .50 85 17',. 16'.e 17-'a 3S • SOU NoAmCar 1 132 Ki.. iS7, 11. T ~.i.' tb a 59U JerCPL pf 4 zSO 61',2 60 60 *»'« '4 NAmCoal 60 x!5 < 4 4U ii« 1 / • 4 £\J'.'4 — I'/g 55% 43 JewSkCo 1.50 92 4834 47 47*. - a, « 35',. NorAmPhll 1 243 4334 41V. llil ~,J? 40 29 Jim Walt 40 397 32*. 30'4 30% -Pi 42*a 29 NoAmRock 5 ari» l»; in il* "?*• 117 88'aJimWalt pi 2 2 96 93 93 6 '°4 79 NoARk pf4.75 5 80'A 79 79 ~ ?> 117 88 JimW DM .20 3 96 96 96 -3 '9'. 16*1 Noeast Ul 94 201 17 16% U3/ ~' (} 16 14^.4 Jimwalt pi 1 zS40 153. 15 15%.. 45 La 56 | NorCentRy 4 z450 59 56 59 +]!^ 128' ~i 101 Johnjhn 80a 150 US'* 8 114'* 114' fl oj a ' 34'. 37'.2 NorlnPS 1 14 10. 3Pfl 25'a Johns SVC .80 59 27'. 25's 25'a —Pa 45 43*e NoNGas 260 175 58ia 48' 2 JohnSVc pi 2 2 49 49 49 f i. 93 32 NoNG pfS 80 2170 (•*• if 10 29 it In '2 4iy ( /2 — 1'/2 ** 29 3 /4 ... . t 43^a — 2 3 ,ii 58Sa 48'4 JonLogan .80 104 52% 5P4 5P4 '* 91 80'-j NoNG pf5.60 z30 sf'-2 If »iV ± \, 34'. 24'4 JoneLdU 1.35 40 25 24'4 24' > 4 89' i 32 NoNG pfS.SO ZlO 82 82 82 89 70 Jones&L D' S Z380 71'a 70' a 70' a '» 6 « 43'a Nor Pac 2.60 97 44% 41!. 5.'^. ~ - J 30'4 23'a Jorgensn 1 30 23 WA 53',a 24 3, 30'a 26'4 NoStaPw 1.60 212 2?ia 26'.? MJ^ 4 r 37' j 29 Joslens .60 38 31'i 29 29 -p. 101 96 1 /. NoStaPw pf 7 z280 "' - " K' 4 + ':' 3T.t 27 Joy Mfq 1.40 88 29'4 27 27'.—)% ' 02 ' ! '3 NSPw p!6 80 itno 64' 2 58' 2 NSPw pf4.11 2530 "~" ~" SS-'a 52 NSPw Df3*60 714(1 53' ; 38' a Northroo i 91R ' e . *' ;5 /2 94 •O/' 3 cl |9'/2 59 I?i7 52 T / _ 1/4 /2 95 '/ j + 2 V? '2 59 Vt 4- Va /a 59 Vj -j- 3/j /• 52'/j — 1/2 4H. 30'. Kaiser Al 1 680 32'.- 30'. 30' 2-1% 51 38'a Northp pfl.45 1 livl M'A 38*2 ~ Z »* 95 76' j KaiS 57DI4./5 7 80 76 '.a 76' 2 -4',a i 3 -" 2 24' 8 NWStAlrl .45 834 57'-i 24'A «/*""•>?> 97 75' ; KaiS 59PI4.75 3 78'4 75 ',i 75',2 — 4'v 37 SO'zNwtBanc ISO 41 «*-*«• *"~ 4 — ?!* 95'2 72'a Kals 46p(4.75 11 74'.2 75". 73'B--3-'a 2 ''» 15'2NWStlnd 140 2679 JJ'/4^ J 01- tc t J.C — • '/a /_ if*- L.r 40 36 Kai 4.75pf2J7 2110 36'i 36'. 34'.' --.''' UB'.a 55% Nwlln pf A 5 m 63'! 55% 57" ~ill 27'j 17 J 4KaisCem .60 150 19U 17'/. 171. -lij ' 104 42' j Nwslln p(4 20 535 513? Jji'l 5iii "~?3j 60' j 41 KaisC DfS.SO 10 45 43 42 .. 54 43>a NwtStlW 1.80 51 49% "% 47i! ~f?* 27' 203 4 KaisC Dfl. 37 22 Sl'i 20% 7P. 44'a 3S'a Norton l.SO 11 34'a 3?vl Mi* i '/ 39". 36 Kan CPL 1.92 63 38% 37',2 37'a '• 'a 51 U 41 NortSim 1.231 296 44*8 42'/2 49'A ~W 74 65'4 KC PL PI4.50 1/350 67'-2 66 66'. f 'a -" s a 41 NoSim Dfl.60 54 44 42 aw 70 63 KC PL DI4.35 2300 63 63 63 •- '.; 28 16 NVF Co 138 19 17 1« ~'$ /I 61' 2 KCPL PI4.20 250 63'-'J 62% 63'a+l'i ~ /J 56' 36 KC SoUInd 5 43 37'a 36 36 -1', n P 16' I4'4 KC Sou Df 1 ZI30 15 15 15 + 'a ll '« — 11' 22'a Kan GE 1 36 89 54'a 24 24 'a 'M 2CU KanPwL 1.18 70 21'a 20": 20%— 'a 3V 1 .- I5'a Oak Elect .64 55 73' 13U Kaly Ind 107 14 lj>4 13'4 'a 27a < 21V. Oakite Pd .72 42 4-1-' 29' 2 Kauf Brd .24 . X234 38 36 1 . 363. -. i t ii'p 3l's Occldnt Pel 1 5923 35- 20 [ 4 Kav/Berl .(,01 99 25'. 20% 21 -1'. 1SO'4 93 OccidPet pf 4 21 1 16^4 15 23 22 34' 4 3} 01 Vi 93 Hldh Lo» §3 4 M US WJ/ i 1 jj? ' ' '• 10! : '/! 1 4? s ^ n r 35'* 5444 59V. an 33V. S4'/4 7P4 43V* 35?, 20 21V. 1241 57'A 44 84 66 34'A 51 75'A 66 74 64V 65V. 33V 95 55 33 23?! SI"' S v 354k 21 39V, 3941 54'A 44V 27'A 18V 68'A 1641 554k 42V 46 353.' 2s' 7 ' ift SO'/. 28V 4l4k 36 3444 29V 29'A 2041 15 694' §'A 3941 * ift 76 /J fly 70'A 61V 63 57 r ir 35 22V 3I'A 27 5?3/4 20 5444 4241 20'A 154( s* r 106'A 71V 22 144 112 91 109 95 6344 48V 724k 51V 131 10541 32'A 22 844k T\V 24'A 21V 2144 1541 50 41V 45 3341 56'4 2J4I 23 17 94'A 82 343'< 16V 28 20 5 / r (1»») ( ouli»L c! r .u varTrini i Owtnirr 1.35 Owtnll .M4.7S I vSwM A Aft [acTiT p> 6 •anASul .570 KRn^ i 2 ?? Paprerff ,44b Partfi .75 Pirin pf!,64 Ark Pftn ,80 ffnnCCn 2,40 PennBi* .60 P«nn Fruit P«nn«y Jc 1 Pa Co pf4.62 PaPwLt 1.60 PaPL pf 4.50 i PaPL pf 4.40 > Pennwl 1.20a , flnwH SLfs i PenniUn .10 Peniy pfl .33 'eopDrfl 1.10 i PeopOas 1.96 i PepsiCo 1 > PepGBot .to* l Perfect Film 2 Perkln Elm i Pet Ine l.io i Pat nc pfl i Ptt fnc Pf.BO i PetePaul 1.20 Petrolane .90 , Petrol pfl.37 i Petrlm 5.12« i PflzerC. l.40a i PhelpsD 1.90 i Phlla El 1.64 , PhllaEl pf 7 PhllE pf4.6l i Ph E pf4',30 Ph I M3.80 k Ph IP Morr 1 Ph Mor pf 4 Pn m pf3 t 90 t Ph Ip Ind .14 Ph i Pet 1.30 Ph V«H .96f i Plllsbury 1.36 k PlonNGaj .10 i PIperAIr 1.40 PltneyBw .68 i Pit Coke .40 i Pit Forq JO i Plttston 1.20b 2 Plough .60 k Polaroid .32 Portec 1.20 4 Porter pfS.SO . PorlGEI 1.22 b PotomEl 1.10 l POt El OfS.44 k PPG Ind 1.40 i Premier Ind Premln pf.90 ProctGa 2.60 t ProdRsch 28 i Pllbtrnl 1 AA 37 30 PSvcEG U4 84 76'A PSEG PIS.2I 80'A 73 PSEG 0)5.05 69'A 61 'A PSEG Pf4.30 66Vj SB'/j PSEG Pf4.18 66'A 60 PSEG D 4f08 234k 21 PSEG [>:if40 49'A 36'A Pub Sv Ind 2 58'A SO'A PSInd pfS.SO 17'A 15'A PSInd pfl.Ol 154k I'/j Publkind ,7Sf 26V. 22V, Pueb Sup .21 24'A 17'A PR Cem 1 10 37'A 314k PuqSPL 1.68 604k 45 Pullman 2.80 33 5444 PurexCp .flOb 40 3 ,4 37 Purex pfl 35 64 51 'A Purolatr 1*0 — 1 6044 4144 QuakOaf 1.30 71 A 64'A QuakOat pf 3 SO'A 37'A QuakStO 1.40 3S 1944 Queifor .50 SO'A 42 Questor DfA2 28'A 2144 RalStonP 60 %$ 313? S«''»P '»»'"» «£ i8v 4 S»n?P.lne .« 45^§ 20V i KapioAm .75 ««/' Si/ 5 ap i* P f2 * 25 593/4 48V2 Raybesfos 3 31 IB 50 '/i 30^ 54 34 48V* 3S 3 / lOSVz 89 oAlk ia ?t IB 25 17 23 7 /8 153 •?» • Ml •TVa 2vV Kaym int .BO t Raytheon .50 Rayth pfl. 12 • 8CA 1 RCA cv pf 4 RCA pfS.SO Reading Co Reading i pf i Reading 2 pf RdpBates ,25 i RdQBt pfl.37 i5iA ?J,,. sasB, '-ig" WA «,?X 4 » R ?! labstr •«» 614k si'A RellanEI 1.20 M 71 RellanEI pf3 f?, 4 5 /4 S ell »n of'.W 53V, 233,4 Republic Cp los? 85? gewbStl 2.50 IS** I! '' 5 evc Ds "•«> 38 25 RevereC 1.50 »0f« « gevlon 1.40 ttv is- ?evl05 «" ' 44'A 314 57 48 45'A 32 10444 83' 38 35? 504k 37V 43'A 38V 34V, 20V . Hex cnn 1.50 RexCh pf2.50 Reyn Met .90 4 RevM pf4.SO * ReyM pf2.37 i ReynTob 2 20 i ReyTb pf2 25 i Rhelngold .20 3544 23?« Ricnrdson .80 57'A 464k RIchMerr .90 20 ? nv 31 * 25J i|E"| jaf: llv, jgBSS? 1 r.?°o «'k 36 RoblnsAH .40 V4 S^RS^f /./O 0 f '|*,B^lifi fefel^Ajl SSfSPert 3844 204k RorarAm .70 26 19 45'A 344 30V. 15', 4244 224 39 304 30'A 24 383,i 58V 21 3 A 18 5744 40'/ 49 A SS 3 , 28 234 61',, 23 3 . 43 A 20 40 26V 13 9V 53V> 35 24'A 14V 31'A 15V Rovccola .54 . KovD fnl'.03g . RuKbrm'd d 96 i RussTogs Co .6l i RyderSys .50 Safeway l.io . StJosLd 1.50 StJosLP 1 04 . SILSanF 2 40 > StReglsP 1.60 > SanDleGas 1 . Sanders .30 Sangamo .40 i SaFelnd 1 60 i SFe Ind pf'so SanFelnt .30 i SarWelScI .50 2 Saturn Ind 23'A 1944 savanhE 108 44'A 30'A schaefer Cp 4 o^ 2 i^ f c !!enl«y UO ?tS £A §e&m«y Pf.50 4644 40 3 .4 Scherlnq .80 14'A 74k Schick f. If, W® '•# |i| ^;|g D 2?.is 22 17 29 '/i 21 294k 19V SCOA Ind .60 i ScottFctr 'MA 324k 23'A ScottFore '.if 33'A 26'A Scott Paper 1 5n /J &$ SeovjIIMn^o 70 S3V4 Scov pf250 2 iiS »!A|w«wBt ,56V J* 7V. Scud DuovS 15ii 2 32'/ 4 SbCLInd"^ 3 ? 5^ 1!S SbdWorld Air 60'A 2844 Seagrve ,50b •A' w te.^,]? II & ISffiW 1 fi- 25'A 9V 49'A 28V 73'A 55'/ 1 W A SelloS l.bsf I SheS *£ Wl V\7/m Ci«A i/-.'l""' *."Y. 4j",4 iw/i sne IGI pfl 40 ii l/J ,?? ShellGI pf|. 35 5» 45'A SherwnWm 2 47'/« 27V. Shulton .BOb 55'A 16V. Slagal HI 68 M 194k SlerraaPc .'72 45 30 SlgnalCo 1.20 «V4 59 Signal pf2.20 35'A 2544 Siflnai pi I 49 334k Slgnode Cp 1 31 ll'A SimmPre 10 « 44 simmn |.40a 84 A 71 'A SlmpPat .70b iff , ii v * 5! n BtrCo 2.40 111'A 13 Singer pf3 so 6744 40'A Skellv (Sii i 48'A 39V t Skll Tnrr. OA 'IS*' 39V §k " v ' lln ' e "'«'"' 3644 58'A Smith Intl ''.36 " 38V. Smith KF 5 ft* it* tss&x. •» 441/4 3| 3 IVa 22 3 / 33 Vj 2i wwroaa^lt, ,3V 59ft *" IP 2.25p \ SOS C on< In 3s* ^wns .4U CrarCA l 10 jJJ f? **»•»*«*.*» I.IT 8yk2&£J.?6'?4? \& if'/.!ouc s .r Es ,^ 29% 25 ««iitii rl i T5 39 31 51 7 /a 33V 66 451 1 7'/« 15 SoUtnGE 1*60 i SouNGfls 1*40 Sou Bv^l i/Si C«it Ou Jt 1 30*i 52'A Sweir'Aifmot '344 114k Swesl PS .64 26^1 20 Cnaftan I~A 27 20 '/ t CnArlanA An *• 7 '* •***' «wn^ .v»f 16 12 Sparton .:sg 5244 40'/2 Sparry Hut 1 7S'A 64'A Sparry H pf 3 274k 17'A Sprague 40 2344 17V, SprlnflsMIII 1 23'A 11 SquaraO .80 5544 Lii SnulhhB 7<« 60<A 50 524. 36', SO 1 . 42 i ' . 15' b li« 63 55 S3 Ji *. 32 -l'/i 9S _< 40' 29 KavserRo «0 23 30 29'i 29'4 IA 1S4'-a 96% OccidP p(3.60 103 101*. 9434 96 3 -4 —414 46' 32' a Keebicr 1 Jfi 30 42',J 39 39 -4 79 48'80ccidP PI2.16 3 51". 48V. 4Bit _12* 6J 33' •/ Keller Ind 1 288 25'. 23' 2 23' i - 2-a 39'a 51 Ogden CD .BO 171 •14 39' a Kellogg 1.60 ISO 41 ',j 39?-a 40' 4 1 65' 2 34 Ogden D.H87 16 23^a 21 36 Va 34 S1V, —I'A 34 — 3l.i 53 37' 4 Kelicy 1.30 194 44 41 Va 44 tl'j 30' 2 54% OhioEdis 1.50 157 "26*. 26 36 — "'-i '0 5: Kcnddll 1 10 51 69 66',2 69 1-2*. 77 67 Oh Ed pf4.56 Z130 68% 68 4B'/a +1'A 36 25'4 Kennmct .80 21 27'j 25% 55% - --Hi 72'j 46% Oh Ed p(4.44 z220 674k 66% 64% — % 55'? 39 3 a Konncott 240 305 4Pi 40-",s 403-u --1 1 73' 2 45 Oh Ed PI4.40 7,?60 47 64'A 64'A 53", 36' 2 KFChkKy .0 481 42 '-a 41 42 f '-4 64 56 Oh Ed pf3.90 z340 59 58 SB 4 Va 49% 38'4 KFCh Del .10 487 401, 38^8 38' i l*a 25», 21 Okla GE 1.08 803 224k 21'/a 21'A — 'A 33 29'.. Ky Util 1.48 101 30 29V; 39' 2 — 3. 13>a IS-la Ok GE pf.BO Z5SO 124a 124. 1344 — Vt 124'4 85 Kcrr Me 1.50 241 89 85 85'4— 3% 54 50',2OklaNGS 1.12 X61 21'A 20V 3 20',j 107 4 81'2KerrM BI4.50 584 82',j 82' a . . ' 33 •'. 27 Olin Math .88 565 28V. 37 37',. — % o6-a .10', KeyitConln 2 IV 31 303'. 30% .. .., 33 a a 25'-a Omark Ind If 57 54V. SS'/j SS'A -| 7 ,, 66' 2 34<a KiddeCo 1.651 593 38 36 36 -2 ' 3534 17 OneldaLt .70 30 18 17 17 — % 84 40'iKidde Pf 84 / 61", 41 61 -3 2fl'a 19'. Opelika 1 25 21 19'A 19'4-2 '7% 60'.; KimbClk 2m20 137 64-:. 62*. 63'. -I 32 27*. OrangeR ISO 27 28 27*. 274k — i/, 25'a 16'. KingsDSt .40 277 17'. 1«'-a 16%.. .. 5S 1 ! 4P/2 Otll Elev 2 135 «'-. 45', 424, . 574. 20V 31 V. )6>, 75 60' SquibbB pf3 • StalevMf 1.40 < St Brand 1.50 StdBrd pf3 50 • StBrPalnt '32 i Std Kolisman 'A StrtCAl 9 ftOh 7044 55Vi StOllhid "2".30 85*11 69V. StOIINJ 1 80s 1071/2 65V. StdOIIOh 2.70 68 57 StO Oh pf3 75 'W» is'/. St Packaging 61 45 StPkfl pfl .60 28 154. Std Press .44 1544 I0',i StPrudent .66 S9'A 204k StdPrud pi. 10 54 414k SUnWks 1.40 33'., 184k Stanray .60 22',. 17'A Starratt ,60a 50 363.4 StauffCh 1.10 50 39'A SlaufC pfl.10 1634 10V. SterchlBr M 4034 324. SterlDrug .70 75 62 SterlD pfl .50 65 46'A Stevens/ 2.40 124 1140 Z410 List Cfl*. + Vt 3 +1'A S'A -*y* —244 _ -1'A 3 —14k Vt -144 —1'A 42'A 44'A — '/. g'A yyi-ifi 40 404k—1'A 26'A J7'A — Vi 101 101 + Vi 69 ( 69 ( - 44 MVl 63 +"v ik 5m +- v " tf 22 141 6ft IBY7 M H!I 39 17% 698 9344 62 II 456 22'A 1179 78 * 240 75'A 2220 65 z680 61'A 1170 61 16 21'A 17 40V, 2444 ll'A •18* 18 28 aPS* 17 324k 3^1 % 2 63 24 SO'A 84 20'A 308 334k m; %: 20 90 7'A —3 »9*k —3- i 21'A — 44 15'A -24k 41'A -2 %&- 'A — V. 32'A - V. 46'A - 4k 32 75 J2'A 10V4 50 55 5344 7644 74'A - SO 49'A 312 25'A 2344 564 41'A 394k 44 194k 1144 ^a & £ Iu f 14 86 83'A 3 3544 354k 871 39'A 38>A 572 40'/4 38'A 290 28 27'A Il IP m k i ll i Ill i 93 41 Vt 5ft 9J1A 40V4 41 ~ % ' if 9'A lil i! t E 6 8 4'A 6444 - H 40'A 41 -3V, i 39'A 39'A —2V2 IS, IS'A -7'A 3!J* 3!% - vt 24% 2644 - Va ' 15 — 51 1 lOl 10 4735 S2% 94 11% 44 17^ 452 19'/. 410 54% 13 59Va 49 44V. 219 45V. Z90 5644 12 22V. 43 17% 633 62'A 170 41 2471 72V. 807 WVt 2220 59 145 14V, 1 45 95 14% 140 10 7 /* 5 21% 32 42'/i 154 51 44 20 17V. 150 38'A 16 395, 21 nv. 445 35'A 4 64 124 47% 12V, 12% - V. 42 42 -I'/J 64'A 66 +144 40'A 40'A-12iA nu 171,4 tiZ 17-/5 "& ~ V/ » 11 19V. + Vt 52V. 52V. - % 5744 5844-44 43 43 —2'A 44%, 44V. —IVk 54 il?4 +!^ 20V, 20'A ±2% !4'/« l6'/» -I'A 40'A 40V* -\v t 56'A 54'A — 3'A 49'A 494a -244 93V, 93% -SV t S8V, 59 12',, 12'/, -1% 45 45 —2 15V. 15% — V, 10V. OV4 - % 20V. 20% -IV* 41% 42'A + '/. 1844 18V, -3V, 17'A 7'A - 'i 37 37' 4 -A 39'A 39 Vi - 'i 1044 loV. - 4i 33% 33'-J - % 63 64+2 46V, !(,<„ _H, -T- Taft Brd .60 iTaleoff Nit 1 i Tallty ind' TampaEI .72 Iln €,f c % 31% 115V, "»S& v.isrvnrp? 9 . .annec.^ 'inn«e ,._. 'exaco 3.20 ,.- -..*. J*lfS wl. 2 ' f Vi 21 'A 21 _ Vi nv» tiJii$"ind"jb 12744 9444 Texailnit .W 41 354k TMT OIIGaj 2444 18 T«XP Ld ." S94k SO'A TexUtll 1 45 24'A Textron S|44 |l-Al«,rn " trio"m'8«t"' v 1.04 i Thorn Ind " . .j ' 'hrlftyDr . *'A Tlmeln 1.* |V» Jjmjj^lr . 20' 25 a ,k 197* 394k 284k 35'A 30 214k 19 5844 47'/> 334k 25'A 4144 21 3744 21 M'A 13'A 42'A 31'A 174k 1644 38 26'A 47'A 38'A 364k 3D 404k 3544 374k 2344 45 34 101 76V. 10|i4 N 294, 13'A 2I',« 12V. 17'A 14 4144 18V, Tran . braimr .SOb ' ransa pf4.IO Transa pf4.50 Transcon .80 Transcon wi Transltron Travelers .64 Traviers TrjConl . pf 2 2.90B TrICon PI2.50 . ngln 1.40 TRW Inc 1 TRW PI4.50 TRW Pf4.40 TSC Ind .60 TSC Ind pf.70 Tucsn GE .44 Twen Cent 1 1811 i Z1301S 41 - IS? x a Y 30 56 351 36 _,,. 3 79'A 71'A 35 M'A 17 95 1444 13'A ,frm — ivn 27 124k 12'A M'A - 4k 114 16 IS'A 15'A + 4k 3137 21 ll'A 19 - Va 36'A 21 UARCO I 2 Vi 22'A UGI CD 1.20 l^l^tfnl^V 7 n mffliw M- 3S'A2, i AO U n nN C^ri" « ^«R,5n arb (!,r» 2 234k 19'/. Un Elec 1.20 74'A 6544 Un El Pf4.50 65 SI Un El Rf 4 64'/ to''* u" E ' M 84 4 674k UOCal *pf2.50 46 42V. Un Pac CD 2 634k 40'A UnlonPlclf 2 11% 7« UnPae of.40 S J? /J .M n l«nam 1.40 32 21 Vk Unlroyal .70 '^'^ssiaas. w «!A 26/Ayn!,A,rL,n.,. 15'A 24'A 524. UnltA re 1.80 ll'A Unit Cp .709 - 15','. Unit Fin Cal 87 44'A Un Fruit 1.40 SO'A 12 Unit Ind .20 11 8'A Unitlnd pf.42 ^ ?,"' IJR 1 ^ !« 4^ & ^or?,.®? 41Vt 3244 USFTMt 1.40 88 64V. USGypsm 3a 441/2 35 USGyp pfl .80 32'A 23 US Induit .45 41 3044.USPIpe 1.20 34 27V, US PVCh .84 42'A 214k USPCh ofl.SO 34 26'A US Shoe 88 65'A 35V. US Smelt Ib 81'A 72'A USSme pIS.SO 49 40'A US Steel 2.40 274k 164k US Tobae 1 32 243/. Unit Util .81 3044 UnUtll Dfl.25 "•'4k UnUtll pfl .50 j4k UnvLeaf l.SO 1 UnlvOPd .80 I'A Uplohn 1.60 12. 11050 11j 1 424 31'A 3277 3144 *§ m i ?S. 1?4k 1 J6 f W &- *-- /§ 2r/« • H*i»i«f 13 I'A I'A '.10 29'A J— 166 21'A I 117 S'A : 37 37% ? 210 29'A 2744 266.21V. 19 105 34'A ^ y% r ^ 3^ 401 29'A 64 30'A 126 21 346 3844 loJ&A <$ fa®Sic3£ M X f 2«3?| 38'A 32'A Utah PL 1.10 292 35% 35'A 35'A -V- 334k 26'A 34'A 24'A 3 4 k m 47'A 31 6344 3544 2% a* T %* 68 60'A 32'A 2S'A 26'A 19'A 384k 26 25'A 18'A 2344 1544 364k 24'A 4344 3644 404k 24'A 14V. 844 45'A 45 45 52'A 54'A 3544 30V, 27V. 22% 13 27% 22'/. «'A 18 S2. 18 A Valve Cp .40 Varlan Asso Veeder 1.60b Vendo Co .40 X F £ or * i V ctComp .50 y, '£S? r - 50 VaEIPw 1.12 VaE&P pf 5 Va EP pf4.80 VaE. Ppf4.20 VonGroc 1.20 Vornado VS Corp .44 Vu can Mat l VWR Unit .72 Walgreen 1 WalkrH l,20a WallMurr .80 Wai worth Co Warnieo .90 Warn Co 1.44 arLam 1.10 'Ml? ,'.7 6 2° saWr*- Watkln • Wayne 97 30! k 2f «{ 3 tm " 96 »U, - 'A 71'/a 71'A 71'A - 4k 63 61'A 41'A —1'A 2644 26 ««ii n IB'A —I 32 164k 1544 il" - W W W 1« «Vi 37 2644 jm J4'/a 25'A + H «.. « „_ — Vi 46 44—44 *?*fcl?% % I^-. V> , 5 ffiii-a w ^^t 13V. 13'A — ' !7'A 1744 - 84 Wn Un of 6 'AWnUn pUM Wn Un Pt4 90 V. WestaEI 1.80 W«»»E Pf3 7A Westvaco 1 Wevbirg ii Un Un .'Ap f BPi" & 3 3 <C3 , 34% 26% 22 43'/, 107 21 23'A 47% 38% 56V. 30% 153 1 O'A 23V, 16'A 24'A 69 14'A 17'/, 27 28'A 3 4 A 1 O' WIlEIPw 1.40 WIsPSvc 1.10 Wltco Ch .92 WIICOC 012.65 WolVWW .50 Wometco .38 Woods Cp .48 wSo|Wth P 1 » Woolw PI2.20 World Alrwy Wrlaley 3a rWer .M Wur 8M.H -X-Y-Z% 67'A 88 Zipala Norn ZapaNor pf 2 81 40% 33Va 2»yre Corp 51 39V, ZenlthM 1.40 341/2 iwl'i 371 464k 4474 45 "iv? 2" yVt Zvl UVt -\Vt ,,i &,. Zi,_ U&-4V, 310 35'A 544 Total for W . e . e r k .Vo°.. Jw> ,V?ar$ ago 1967 to date . dividend or split UP. »n aecumulallve Issu n-New issu«. p-P«ld deferred or no action eld-Called. x-Ex div sales In full. x-dis-Ex . y-Ex' cJlv sales In full. x-dis-Ex dlsfrlbullon. xr- xw-WI!hou» warrants. ww-Wlth warrants distributed. wl-When ens Uind and ix rtofifit wd-l*hii c, fSfflSJF^SSS?"®. (n - por * i9n ^ff^SS Where a split or stock dividend amounting < a « per cent or more has been paid th« i vBrt « Igti-kS ran«« and dividend are shown for tht new jtaej -4.

Get full access with a Free Trial

Start Free Trial

What members have found on this page