Lubbock Avalanche-Journal from Lubbock, Texas on April 5, 1975 · Page 19
Get access to this page with a Free Trial
Click to view larger version
April 5, 1975

Lubbock Avalanche-Journal from Lubbock, Texas · Page 19

Publication:
Location:
Lubbock, Texas
Issue Date:
Saturday, April 5, 1975
Page:
Page 19
Cancel
Start Free Trial

Page 19 article text (OCR)

8-C—lUfeBOCK AVALANCHE-JOURNAL—Saturday Morning, April 5, 1975 •i'-n r i '...-..,, . ' a' r • COMPLETE MARKETS • STOCKS AND BONDS Stock Mart Plagued By Problems NEW YORK (AP) - The stock market, troubled by federal budget worries and the Southeast Asia situation, turned in its poorest showing of the year this past week. The slackened pace of trading contrasted sharply with the record-breaking activity of the first three months of 1975. The Dow Jones average of 30 industrials, losing ground in all five trading days, fell an even 23 points to747.26. It was the biggest setback for the Dow since the week of Dec. '2-6, when it tumbled :il .06 points to a 12-year low of 577.80 before embarking on one of its sharpest advances on record. Standard & Poor's 500-stock index dropped 2.97 to 80.88, and the New York Stock Exchange's composite index was down 1.48 at 42.98. Losers overwhelmed gainers 1,327 to 478 among the 2.007 issues traded on the NYSE. Big Board volume, at 74.40 million shares, barely surpassed the 73.18 million total recorded in the previous week, which was shortened to four trading days by the Good Friday holiday. The daily average turnover of 14.88 million shares was the lightest of the year. Analysts said the market had several concerns on its mind. But by far the most influential was a straining bond market, where long term interest rales were climbing under heavy borrowing demand from corporations and the government, seeking to finance the federal deficit. Brokers noted that a steady decline in interest rates had been a major stimulant for the stock market's strong ear- lylflTa rally. The latest developments raised fears that that downtrend in the cost of money might be reversing itself. In addition, the rush to borrow created a logjam of debt offerings which forced a dozen or more companies to call off planned sales of bonds or other interest-bearing securities. That left investors uncertain over whether corporations would be able to raise the kind of capital which in theory would be necessary to get an economic recovery started and to keep it going after that. There was a wide variety of other worries, from the Communist-led thrusts into Cambodia and South Vietnam to a continued climb in the unemployment rate, with the March figure hitting 8.7 per cent, up from 8.2 in January and February. The market also got a psychological setback on Thursday, when IBM, a Wall Street favorite frequently described as a "bellwether" issue, dropped below 200 for the first time in several weeks. The stock wound up the week at 198. down 9'i. IBM's veakness carried over to other issues in the pantheon of glamor growth stocks. Xerox, for example fell 4 to 673's and Eastman Kodak lost 3% to 89!s. Sears, Roebuck, the nation's largest retailer, skidded 4'A to 63. On Thursday the company reported a 2.9 per cent decline in March sales while most other major store-chain operators were posting increases. In all. 153 issues hit new 1975 highs on the Big Board, against 34 new lows. Syntex. the most active issue on the American Stock Exchange, was unchanged at 38 Vi. W&w &&L NEW YORK lAPl-Xew York Stock Kxchanct trading lor Uie w»k: Stlrn Pt hd> High Low U>t Chj. — A-A - AWjUb 1.44 16 709 71%(, 64'L 65H— 4% ACF In 2.60 8 ITS 41% K»i 394-2 Ai-mtCIv .50 6 79 814 8% 8',- '.', AdmDjt .(Me 8 61 3 • 2>i 3 ..... AdniEx .77c .. HI SS Si, S\- 'i Adm» Mlllls Addlf s»,jf Advlnv .26f AHnliLf 1.08 Aeui»Lf pi 2 AKUtrrr Co Ahmiins ,'20 ln<- 35 3% 3 .. 474 6'i 6 113 9'4 6% -* ** v_ 3-1', 6>4- % 35 8 31 614 61', 6' ( f 1', p 9'',- 4 12!v- 1<, 111,- 14 89 -24 7SV,+ V, 78 ..... 121;— '; 6 99 »«; 9l p , 6 120 2% 2'A 2H— % AliPrd .20b 18 920 67.Vt 64'i 641-,-31i Aln-i.lw .90 5 384 15V, HJ^ J4V;_ i; AJ Induiitris .. 56 1% U; Hi ..... Akiiiiu 1.20 5 ISO 134 12% AlaGin 1.18 7 W 1114 11% AlnP p(9.44 .. zS90 91 89 A1»P plli.28 .. z410 81 77 A1»P (iW.16 ..ll« 78 7S AUi,lM Inlr.s 11 222 13V, l2Vi Albauyln .60 5 49 17-Si 15W 16 —1', AlbeiluC .36 18 41 6'.', 5% 5%-.% AlbtTtsn .60 8 229 14", 13% 14 ..... AlfnnAI 1.20 5 2019 21% J0% 20K- "; AlcoSld M 4 174 10't, 914 U'i- ', AI'i'iiUi .Jl J2 2bO 24 T i 2,'li 22 1 ,— V\ Ali-xd'N .16* 8 72 4 1 !, 4 J i, 44— '., Alisun MIR 17 121 44 ^ 4—14 Alli'ilCp .45i- 2 3J] 9v, 8% 8 1; r '•'-. Alltl.ud I. SO 3 207 24 'i !.1;i 24^- 'i Alljrl.ud (il i .. •} 35»4 351,, 3i\+ », AlluPw 1.52 8 710 154 14'j 15 * '(, Allci'CIlp .« 5 134 6'. S\ 5%- '', AlldCh I. HO 7 76C 374 3514 35'j— \1, AllilMnt .54 7 SS 131; llii ll:,-! 5 ; AlldPlud 1 4 62 UH 14 AlldSlr 1.50 6 313 29 281i AlldStl- |ill .. jM 55K S5\ Alld Supnikl .. ?f> 3', .1\ Alllk(.'h»i .26 5 233 9", 8% SH— Vj AliltAiil .56 7 24 7^, 6'i, 6 : '»— ', AlpliK PI .72 4 9 9-i, 9>4 9;'»+ li, AlH.ii 1.34 7 I'2H2 37 V» IVk 36 -114 AiniilgSuj; 3 3 153 «4 39'i 40 + >', A'lViiv 1.75 71209 42 40% 401',— % Aliian |>!i..'J .. 14 102 tCO WA— 11', AMBAC .50 S 439 11 9'i 10 " ..... Aimorrt .24 5 119 4\ 44 44- 1* Allli'rn- 1.20 3 40 1714 !«'•, 16V.— 1V4 Amri' |||J.W .. 3 32?', 3214 324+ '.i A He>!< .30b 3 906 17', 1614 1611— % A Ill-s |il3.M> .. 225 454 15% 46 -3 AAtrFill .41 9 262 »'.» 12', 13V,— 14 Am Aiilln 12 1172 9!4 814 8 '.-i- % A U.'kn- :m .. H8 9 7% 9+14 AUiilils 2.68 8 431 3914 37H 39 + 'A AniUdi-Nl .80 6 635 20% 18% I8V,-2vi, ArnBldM .36 5 55 71', 7'/, 7^— 1? AUiin 2.20» 6 387 MH, 32% 321, ..... ACnn |ill.75 .. 26 23', 22Ji 22H— 14 AlllLVn Mlf> .. 39 2% 2 2%— ^ Al'hiiil! 1,20.5 2$.17-}i 17'k 17!t- >', ACyiin 1.50 812W 261, 24V, 26 + '.; All'blsl .12p 23 15 9 81', 8'i- V, 14 655 294 28 284 + 1!; .. 9> y/, 34 3'4— •% .. 32 12 • M n i llii— '» AmKIPw 2 83535 IT* W'i 16 : , ..... AFamily .24 4 90 6 54 5% ..... AillFlll°.20 12 172 5 41', 4%— H AlllK pll.50 ..z2W 131, 13 13' - It .. 198 2314 22^ 23',+ ••, .. til 16-lj, IS'; 15';- 3 ,» . 4 491 10'-, 1\ 9f,- »4 A tMnpll.80 .. 113 20% 20';, 20%— •'(, Anillinst .70 4 159 11 1014 1034+ % Allomr .»8 253283 39 36 36 —2% A Ilcinit>|>r2 .. 2 1714 171V4 17114+74 AinH(»p .M 252068 3.1S, 31'i, 32B. + 1% Am Invest .. 53 :(', A Ml-tlii-l .12 7 297 6' ADlsTf! .52 AmlluiilVl AIM iif.84il . ACillM 1.9S,. ACcjlfv 1.32 A ClillM .60 3 — ", A Mi-dlri.rp »16 4V, 61, 51, 5%- Is ' 5'i 5%— Ik Am Mi.tors 13 964 ANnlC-. '.'.H 7 670 364 Jl'i 35 —Hi Am Si'iitmj: 24 17 6', S' H 6'»+ 'i, AmStnt, .6Hb 123 30 9'4 fis« « S H ..... ASmi'll 1.50 4 WO 174 K\ 16- 1 ,— V» AmSDim! .80 5 33-1 13 !!', 12 1 ,— % A SldpH.75 .. M 54'4 M4 5314— Vj AmSlnn's 2 AT&T wl 12 4 1K9 37", J5 . 12102 1% 14 AmTftT 3. -SO S43S8 T* AinTiT)if ATT |ifli3.74 ATT pfA3.64 •- 597 260 132 44' . *\"~ '" s-it-ij'ib •ii';-iVi 52-'.-!',, 43 43 — i; AWinWk .64 5 116 8:, Ulj, 81,- 1, AW 5pll.'2S .. '/SO 14 14 ' 14 AW |>rl 1.25 ..2110 13 AlVJ.Ipf t.-U ../7W !5'.'. 4 129 HI, 13 4 23 41. 4' ^ 145 IS " Ami-rein .'M 124 13 154+ Klivl) AmiHilii Cp .. 2S.'I 5 21 6% 6 + % Anili-o 1.60.1 4 103S 30 K, 2Sl-i 291-j—li Ann p[2.10 .. 54 28S, 27'-, 27-';—% Annr |i!4.7.i ..221l> 50 49', 49',',—4i ArlllslCk .92 17 750 25", 24% 241,— : !', AtmC |iH.75 ..z290 47 47' 47 —1'4 Aimsl Huh r, 111 1214 1114 IH; AinCtirp I f> 38 124 11% injr- 4 Ari-iii .39r 9 239 744 «•(< 6 1 ,— -'', ASA LI 1.40 .. 942 8014 73 73",—3», AxlllO ]:I2.40 .. * I :i7!i 374 3714—24 AsillW, 1.50 9 882 26 24-!i 26 + •[, AsdSpc J.-IO 6 b4 20',, 19% 19';—1 AllilMlf .40 3 744 '.< SS, (v> — ", Allt'o l.SU,. 6 63 4% 3% il%- '1 AllCyF.I 1.50 G 181 15% 15 15 — % AIIC'K (II5.H7 .. I te 6.' 6J AllKith 2,50 lHll6ti 82M Kll, 81'.— 14 Alllli- pf:i.75 ..v240 48 47'j 4714+ 4 AtlHrh |'l 3 ..' IS 137", 1354 137 — 1.4 AllKf 1>(2.SO .. 298 56% 55% Alias Corp .. 236 21; .2 ATI lint- .20 Aulltal .2Uf Auluin Ind Avi-o Cmp AM o Cp u'l AvtoCp pf . 3% 3-V,- % Wkly Sales Wcl Stock Jt-Div. i lids I Bid Asked OIR. Ch Anheosrll.60 318 35 35'1 + >>• '• AmarexJ'.csrp ... 23 8% fl't + '• - '• Arm-Found U.16.. 3 B'J 7 ; ; - - ". AmrNailFinl.42... 16 7'i 7"> • 'i • ''. Ilenham Blair .20.. z 3", 4 — + V, BrownTomlni- 20 I4"t 15", — •! Cat-Maine Foods.... ^ 3\ 3'i — • '« f.'ombtned Ins'.52.1 . 267~10 ] i . 10'i - '.« - I Dorchester Gas... 1036 "'* 7'> - "t r v, 1st Tex Kin .40 21 10'', II 1 . - J . -l'i I ranXllnLf.76 145 laii 19'. — •'.t Krionalnd 2 3'.4 4 — • li KurrsCafe.28.... 49 8>> 8-i + li + S Graham Mag.» 37 «'.'« 9 • li - Vt MuniBldg 45 2'k 2'i - - li Kaibablnd » 2". 2V, - - MaryKay.16 .' 10 I7W 18(4 •«-I Merchan Inc. SO 4 I3'.i 14 MoslexGirp 1117 151. la'i+W +3 4 I'enniLaTxB M 2',. 3 — — PennioilOHshB.... 222 6H 6't - V, • RankOgADR.10e 970 4'« 41« — + KcpbNalll.f.2S 436 31» 3% — • SilverKlngMIn .J. 2S 2% 2V. • li - SolandFcl.30........ 66 IIWi ll'i-li- SolandPapM.W.... -S 1544 Kit -- SowjUiU/e.92,',:,,. 93 27Vj 28 • V,-I Slratfdo(.T«,..i: 20 IH IV, -'4 + 1 TIME-DC OH. ...,/. .-»; 414 4»i - - 4 1M 6'« 6% 26 3.W 48', «!^ 5 IIS 4% ..1018 4% 4% 4%— li, . 110 :> , 11-16 11-16-1-16 .. M 16 154 16 + '/, Avi'iyPd .30 18 «5 3 26', 26%— ?« Avis' 1m- 10 177 714 6'l 64- •% Aviii-tlni: .34 3 -W 7 6", 61',- -!; An.nPd 148 Hi 2736 SS'', 'M 1 ., 3S%-2% A/Vn- OdCIs 11 I3» 14 131, 13=,+ ".(, TIME-DC Pfd.72;. 'V S Tipperary Corp..'.' &*• 5'4 Tony Lama Co........ 3 3'i TraiucoCos. 1.12.. 137 81'. Z-less than sutures -- + It '> — • Vi - + U HilnkW .80 Ilii-hi- .15.- R.knln .211 Haki-illll .37 IltltlDIl .40., Rill Cp .60 ttiif.E I.M Hill pfOI.SO Ilinili.K Iiu- Ikmijr I'unt H..nt> pll.'J'i HknlSY I,'** Ilk ol V.i .88 IlinkTr 3 K.lbOil .Mf tlildCK .20 airm-ll Mt Z lltsu-lnc- .60 11-ili'sMf .20 Hmr Mf pi 1 liilhlnd .40 ttiUMtiL .60 B.xlLitb .19 IliySlG 1.80 Bi-armi: .32" Bt-aiFd* .72 llrTknin .50 IVilDick .10 IWrhA .60b li-ki-l -2S Bck-tiPfl .60 ft-ldi-ii 1.20 B<-ld11r .30h B.-1I Mem- ill !i.'tin>Ci> In Bt-ndix l.KO n.-ndl« pi 3 Ut-iillCp 1.25 Bt-ilfl pf5.50 Bi-ncf pf4.5« IS.-r.ff pf4.90- liilfl 5pI2.50 UcnfSld Mln BcilKlB .07i> Bcikey Pho Brat Prod &-lhSll 2a BlRThri- .48 BlackUr .40 BlalrJhn .48 BlliUu 1.10 BlorkHR .40 BlurBfll .80 B>,bble Brki Bin-Ing .80 BkMunt I'50 Bordrn 1.30 BorWar 1.35 Burmans BuiEd 2,44 BunE p(8.88 Branlff .V3v BrlgRS l.60n BrUlMy 1.60 Brli'M pf 2 BrliPt-t .40p Brkwy Gil 1 — B-B — 6 401 !7V, ,.x:m 6i., s ci9 V; 1« 497 ;IH' i 4 25 ~'-^. » M IT-; 6 707 IS .. z*) 53'i, 9 17 16 T ; Ii4 377 .. 79 S 79 . 4'-, Hl-j 10', :if)ivi '1 H 5 .TO K% .. S8 W'i 16 158 1C', .. 52 3% 4 57 5% 2 34S 19 .. Vfi 2.1% 134 712 !U 12 1016 2h 36 607 45'i 6 43 16 .. 2 4% II 210 2.'!4 121557 2C,% 14 132 3J4>. II'' AliH't.-k 1 1 145 IS 141, 14%— % AMF 111 1.24 13 S80 1C 14% 15%— -T, Ainlar Inr I 4 147 1MV, 20 20 —j- ; i AMP Ini- XI '£1 ISfti 23", 3044 Wl-214 Altipt-o .4Uil a 16 S", 8 8 + % Ampvx C«n> 5 437 51; 4*J S - '(, Anirt-p Cui |i 5 71 i! 2'i 2 3 ',— li, Am»li,i- 2.-10 2 205 29 28% 281,— -l rt Ail'Mf |i!.t>« .. 44 S'.i SI, 8V1 Ani>t(ii 3..>0 6 16ii 51 '„ 50 50%+ H Ailll>-l .32 4 K7 74, 6V, 6'— 4 A'li'i-on 1.20 :i 1092 17% 16V, 16--,;— >, Am-llill 1.20 6 361 154 H'l 14-'i— :1 , Atidt-iClity 1 3 79 r.% S3 1 ., 23',— % • AnKi'l'fil ' .12 8 111 7V, hi; 6%—% AnsulCti .621 4 125 16 151, 15%— % Apili-h.- .M S 120 101, 9V, 10 ' A|X-iK)il .491 4 S6 10% S% 10 — V, Aiwr. Corp ..145 2 IV, 1%—li, API. CHIP 1 5 98 14 13", 13%—'.', AIM. plCI.05 .. 3 12S, 12% 12%+ "/, Amillll Milt' .. 29 24 2V, 21,- % AHA ^v 1.46 13 1S4 774 "U4 T2'.- 4 -54i AiViilnN' .36 6 110 9% 61 j 8V,— 1, AlriilN pf2 .. 2 U', 23 23 — li Avt-liil) .'25b 11 367 22% 21',, 2114- J , All-lit- Kllll- .. M 2% 2 2',—% AiiMar 113110 34 3V, 3',+ li Ari/PSv 1.36 6 556 13% 13"i la%+ % Aik!)<-.<I .44 .. 47 5% ft 1 , 5'j— % Alkl.Cs 1.70 7 269 241; 23-', 241, BklyUG 1.72 7 »58 16% IS 14 15%+ % Brown Co 3 10 10% 104» 10%— V, BwnGp 1.60 9 129 18 16\ 18 + % BwnShrp .20 5 44 7% 641 6»1- Vt BrwnFer .20 7 209 7 6'A 6%- V4 Brunswh .40 61006 13% 1244 12%- % BrushW .40 4 59 14% 13 1 ', 131)- V, BTMt l.lSt .. 333 7 614 6% BuryErle I 14 368 33% 314 314-1 BuddCo .80 6 140 10 914 9V<- 14 BuddCo p(5 .. zlO 54 54 54 +1 BudCa pf.60 .. 84% 4'; 44,- 14 Budtlnd .221 .. 26 3% 34 314—41 BollFor 1.20 U 22 154 14V, 14!i Boluv»W .70 6 90 fTi 81> 84+ % Bunkliil 1.92 .. 45 V014 194 191 _ 01 BunkrHa .40 8 212 6V, 6 614- 4 Bunkr pfl.SO .. 122 13% 13% 13 1 .;--'. Burllnd 1.20 71496 23% 22 22H-1'. BurlNor 1,70 5 615 3S\, 34V, 34%- \' t BurINo pi,55 .. 11 7% 7 7 ... Borndy .78 7 98 19% 19% 1S14 Burrcha .60 24x161991 864 874.-2V, — C—C - CabCab For .. 190 44 341 3H— % CabolCp .92 4 91 18% 174J 16 Cadrnci? Ind .. 94 344 3V, 3V, + % Otesflr* Wrl 6 171 3V, 34i 34;+ 4 Cal Flnanl .. 93 4 34i 3V,- V, CalP Ut 1.52 1 35 14% 13% 13^- 4 Gillahn .15r 8 968 12 9lj 94J-2'/, Cmnrn Bin .. 92 24i 241 3%+ % G.niHL ,60it 181035 34!i 30% 30%-2 CaniSp 1.24 II x472 314i 2914 294-141 CanSouKy 3 7 z20 36 354', 36 — 4 CdnPui- .86f 6 175 16 IS'/, 151',- k CaniilK 1.10 9 3 104i 10% 104; CapCli Com 13 281 37 36", 3614+ 4 Cap Hold .34 13 024 23'i 21% 214i-14 Cnpll Mlp .. .13 3 2% 2%-4i Guboi 1.70 S 19 34'4 34 314i+ % C»rli»([ OKi' .. 16 3 24i K\- 14 Ci.rlisle ,88 4 20 12V, U", 124- y, Cnrt>C«Oh 5 .. z70 6(14 604 604- 14 CiiruFrK .20 7 27 54 514 5!i+ % CarnPw 1.60 7 849 1544 I4V, IS'., CarP pll.St .. 04 254 25V, 25-% Cat-Ttt- 1.60 4 128 204; 19% 19!',— i; CarlCp .52 30 482 1214 11 Uli— % Cirr p!2.25 ..z!40 29 29 29 CarrO.ii J7e .. 33 12% 10% 1?%+ % Can llw! .80 12 319 24% 2311, 234^ 4 Carlllu- pi 2 .. 106 404 39(4 39'A—t'A CurlWall .40 9 173 814 8 81',— '/, Casi-NGs .92 34 40 814 7% 7%— '/, CaslICk .80b 5 184 1541 14V, 15 — V, Cilt-rTr I.BO 161219 66 62 63',—1!', CBS 1.46 12 1679 4644 4414 «!«—114 CBS pfl ..11 324 30 31 -V, CCI Corp .. 99 IV, 1% 1V4-V, Cw-oCp 1.15 5 27 15V, 15% 1514 Ci'liinsi- 2.80 4 324 29% 29 2914+ % Cdn pfA4.50 .. S 49 47 47 -2 Cfnrofnc .20 .. 597 5% 4% 4V,—V, Ct-nlt-x .12 13 302 9% 84, 0 — V, CVnllud 1.72 7x111 1714 16% 16%- Vt CYnlllLl 1.60 8 192 1544 15 15 - % CnlLl p!4.50 .. ZlOO 48 47 47 — ',4 OilLt 1112.87 , 22190 27 S6"/, 27 + 14 CenllPS 1.20 8 290 11% 114 114— V, CfnLaE 1.28 7 265 15% 15V, 154— '/! Ct-MPtv 1.34 8 x83 12% 12'4 12% CrnSoW 1.16 8 1091 15% 14% 14%- % IVnSoyn .60 8 403 13% 10 li 114',—114 Ct'nTf'l 1.12 9 1399 20% 19 19%+ "/. Ci-ntrn Diila 9 354 1514 1414 »!»+ % Ci-rni 1.20 7 176 14% 14',, 144+ 11 Ci'll-tet-d .60 .. 130 10'(, 9% 9%— V, Ci-ssnitAlr 1 S JC8 16% 14 14!t—1 Ctininiilnt 1 4 2401 I54J 13% »V,- J; Chilli pIS.SO .. z60 59 584 58V. + 1V, Chilli pll,20 .. 409 164 14% 1S4J-1 CliHillSp .60 9 535 11V, 11% 11!,- V, Clliini-f .60 12 179 21V, 19% 20 - % CliarlCo .40i' 3 471 32% 2S'i 311,+ 4i Chiinr NY 2 5 160 234 224 22%- "4 Chils.-Fd .60 .. 152 7% 7% 7;' K + % O'iisi-M 2.20 51719 32 1 ,, 30!4 31 —114 ChusT 1.73f ..963 5% 5V, 544— 4» Cht-lst-H .40a 3 81 5V, 514 5% Chrintll 1.10 5 338 29%-28% 29%—V, ChlllNY 2.88 6 539 36 34% 3414— V, Chi'Va l.SOa 4 27 35 331, 33',',—IV, Clu-sbg 1.36 21 615 611, 5614 59',,—!% Chf.ssll- 2.10 6 709 32% 31% 32 — 14 OiiK.-isll .65 '5 19 13 12V, 13 — 14 2 227 814 7V, 744-1 .. 2 12 12 12 ' - 14 8 88 27V, 27 27% + -V, .. 50 3% 3'i 3V,-H .. 97 'J\ 3 3'1+ % .. 3 714 7% 74 4 194 lOV, 10% 1044— % .. 8 56 55^ 56 .. 1W9 10% 10', 10",— \ .. 110 1% 14i 1^- li .. 207 2-K, I'ii Mi- '.'{ .. 57 3'h, 3 3% 7 64 21% 20V, 21 + I', " " !5''4 ."I'-^J-i ChiMilw Cp Clvl Mil* pi Cllil'neuT 2 OiKFull .121- Chiis Cnill U'CII l-vpf (.•hrcminl .70 ClirunlH ||[5 Chryslrr Cllrysli-l' vrt (.1 Men G'|) Cl Kit Inv CinBi-11 1.60 CinnC.K l.t)4 9 One; pf9,30 ..il'Jtl %|-, 96 W',4+2 Cm(J |il9..'« ..Z220HO 98 ] ,i 99 ..... CinC". p!7.44 .. z2M 83 S2 82 — 2 . CinCiE pi 4 .. z50 44 1314 44 + 3 5 CinMllii 1.40 b IS-I 20 18'-, I9\+1?.; CIT Fin 2.20 8 925 X>4 31 31-^—1 Cilir. 'P .88 133528 33-".; 31 : !', 32%— !% CillrsSv 2.40 5 479 40 37% 37%— 2-% Cil/iiK I.17i' 5 165 4% 41i 4% ..... Cllizns MIR .. 95 3% i)i 2-y;— ',', C'tylnvst .66 7 X4M 7V, 6% 61',— '/, City Inv *l . 36 15-16 13-16 V,— 1-16 Citvln |ifB2 ..i-irj 17% 16 16';— -Ji City Sll* .. 42 2% 1% 1%_ H Clai-XE 1.60 7 666 23 27 27',,— I ClurkOil .50 .. 108 9 SI', 8%-% CLCAni .24 4x163 5% 5% 51, ..... ClvClil 2.60.1 1U 59 861'i W 844-1 CK-Kltll 2.48 7 508 26 24", 254- % CU-vKI pf 12 . 11020 110 1074 107 ',-2 M 7514 "614-3 804 79 79—1 13% 13% 13%— Vt - D-O- Dimon .20 121612 1414 12'4 124i-14 DanHIV .10p S 116 6% S% 541- % Dan«Cp 1.36 £ 251 24% Z4V, 24%+ % Dirllnd .60b 1x1474 23V, 22 22%-% Darllndpl 2 .. 54 27% 25V, 2611-4; Cat. Ctrl 182276 26% 21% 26%+3% Dayi-oCp .50 S *28 10% 10% 10%+ % Day? f>U 25 .. jlOO 44% 44 44 DitytPL 1.66 7 235 14% 13% 14 -14 DPL pi 12.50 .. z950 107 10614 1064+ V* • VSPLpI 7.37 ..zlOO 68 68 68 -2 DPLpt 7.70 ,. z80 70 70 70 +1 DeanWlt .50 12 x341 1014 914 9H- V, U«-re 1.60 71354 40% 38 381,4-2% MmaP 1.20 6x411 1114 10% 10%+ 14 BelMoll 1.30 6 IS5 24% 23 23-4 IVItaAtr .60 81264 38% 35H 36 -144 Dflitt- Inll .. 13 3% 3% 3V,- % Dflloiia Crp .. 153 7% 614 6V,—% IVunMlg I S 101 18% 171, 1114- 4i UtiinMI pll .. 2 14 14 14 + M IVnny* .20 10 439 131; 12% 134- V, IVmtply .80 17 296 334 32% M% Uestri-i .25 17 130 1241 HVi H!4-% IX-SotuIn .40 60 131 614 5% 6+14 UelKdi* 1.45 7 1166 104i 1044 104- % 1*1 E p(9.32 .. i!90 81'A 79 79 —2% Oft F. p!7.68 .. z270 65 62 62 -34 l>t E p(7.45 . Z2010 61 59 60-1 IX-1 K p!7J6 .. 140 60% 59 59 -14i 1X-I E pfS.SO .. 10 51 49 49 -1\ IVxIer .36 7 36 1144 11% "li- V, Utiil Fiul .54 7 68 9V» 944 9V,+ 4 Wiimlnt 2 6x268 SO 28 284- 41 WumSh 1.40 51598 32 30% 31 - V, UtaShpIC 2 .. 66 38 3714 37ii + l Din pi D 1.20 ,. 324 18 17';, 174+V, Dil-kAB .40 6 39 9 81, 84 ttcliiphn .60 6 342 014 814 8%— 14 Uirbold .40b 10 199 17 16% 16", DiCilorK .08p .. 152 4V, 3!^ 4 — % I«;ior pf.8§ .. 39% 9% 9%+ % OiXilal F.qpt 23 1347 884 84% 874i+214 Uillhijiin .40 5 127 7 64 6-y,— % Dillngm pf2 .. 3 22 22 22 + y, Dlllun 1.20L 13' 78 3314 32V, 32>4— li Dinm-y ,12b 305395 51 45 SO'j + SV, Ui.-istun .12 6 99 8'j S'j, 8»i+ 44 Dlvt-i-sld In 18 625 3V, 2Vi 2'/i— 44 UlvMlK .8Si' .. 306 2% 2 2 — V, DrPrppr .30 2J 710 12% 11V, 11V-I14 Domi-M .80« 14 734 M4i 50 50 —3% DonLuf Jen .. 73 441 3% 3%-% Donrivllv .56 14 88 22',, 2144 21%- 14 DoritCp .20 4 63 11% 1114 »«- Vt DorOllv .lOt- 7 69 XI44 94i lOy.-ll, IXirsev .10 8 15 544 5% 514+ % Oovfr 1.20 8 214 38% 38 38-14 UuuCn 1.40 11 '233S 754i 72V, 72V.-2-1; DI'F 1m- .. 60 4V, 4 4%+ % Di-uvt, 1.60 7 24 31% 30V, 30^- Vi Dit-ssi-r 1.40 9 594 48V, 46V, 46%-l% l)lt-s|il 2JO .. 129 5I>,, 484 48V4-2K Dissi pfB 2 .. 64 «'., 43*; 41 —',4 Drt-xBd 1,44 .. 49 1644 1614 16%- % Ihvyfus .55t 13 103 74 64', 6V,— % llukl'w 1.40 81055 13% 13% 134- "/, IXlkf p(8.70 ../730 83Vi 8114 82 Ihikt- p(8.20 .. 2400 80 784 79 —1 IJukl- pf6.75 .. 3 6914 69',, 691/,— 4, Duke |i!2.69 .. 124 '^^ 25 254,+ % DunBrad .96 171183 2uO 24V, 24%—2V, l>U|iliin Cp .. 99 24 2 2 — V, dul't.nl S.SOt. 121615102% 9814101 +2 duPnl pM.50 .. X3J 6144 59% 60',',+ % duPnt p|.V50 .. 8 48 47 li 4744—1% Dui|l.l 1.72 6 531 15% 1514 154',+ % l\\ 4.1pf2.07 .. ZlOO 2214 214 2114—IV, I\| 4.1|l(2.05 .. Z50 22 22 22 l)ni|Ll4pf 2 ,21490 23 21'i 22 lltj 3.7pfl.87 .. 220 20% 2014 20'.'j+l'/ ( DuqL p!2.75 . 21930 27 26V, 26'.,- ?'„ Uyinoln .40 4 35 7% "% 714- y, — R_ K _ KijtlP l-14b 6 139 S2 2H, 21J-J+ ?1 Fjlxt-uCp .50 5 81 11% 11 114+ V» F.astUli 1.50 8 71 12% 11% 124+ 4i KiisKd 1.56a 233679 94 88% 8914-3V, Hitr.n 1.80 5 263 27 2614 264i+% Kiluil pll.19 .. 5 26 25V, 25%—li, Fx-hlln .42 17 x!06 25% 244; 251',- % KfkrdJk .30 20 6K9 24 Vi 23 244+1% Fj-kd NC .'« 8 28 10V, 10 10—44 KdisBro 1.48 7 123 29 2714 28' + % KG&U .12 14 352 1444 13% 134i- Vt KlH-l Avst.t- II 74 2% 2V, 244— 14 KDS .551- 14 442 17 154 16%+ 4 Kl Mnn MR 5 78 2V* 1% 1%— % .. 29 6 5V, 6 + % 11 44 8% 8V, 8'/,+ 14 11 187 5V, 5 51',— ?4 5 436 12% 12 12',,- % 5 58 26% 25V, 2544- % Kmi-l-KI .75 18 1721 314 294, 294—14', Hurry A .96 28 197 4iV, 41 444,— li Killl'i-yln .40 6 29 9% 9% 9%+ % •Kfilharl 1.30 5 203 19',, 18V, 1814— S KM! Lt .19i- 7 775 2% 2V, 244+ % KmpDE 1.38 9 23 13% 1214 13V.+ 4 F.mpiir Fnl 14 '209 15 H% 15 + -ii Kmpil-e G^is 4 95 8 71; 7!;+ IK Kilf!lb.M .K0» 4 707 17', 16% 16',,-)% EliljM 1)14.25 .. 2 !08 105 105 -3 KiuvisB ,32;i J 73 6'i 5% 614+ '% Enti-x 1.20 6 45 18 17 18 + ?, Knvirott-i-h 11 207 18V, 17V, 17't— -% Kiiuirnrk .88 4 35 104 10 10%+ •% K(|iiilGs 2.40 6 14 26% 26V, 26% KqutLI Uflfc- 9 206 1S-S4 16;'« 17',,—1 "4, Ksilliilk 1.40 5 LTO 26% 25', 253',— 1J F.Miuin- .32 a 80 44, 4% 4- 1 ',+ '.i, K-ili-rlint- .30 8 39 5 4<i 4% ?:illl-| 1.20,1 4 166 32",, 3!-!-, 32%+ % Ethyl pf2.10 .. :I2 43V, 4244 43 — % Eva'iw Prod .. 14% 6 S Slfc- % KxCcllO 1 6 331 13% 12'', 13'.,+ ',, Esrlxr 1.6>U .. 2D 19'-« 174, IS — y, Exxon S.lSt- 524.il 74S, 70!» 70?J—2Ji Fiibrisi- .40 6 326 6 3',, FairCain .BO 83215 EIMM pf Ik KlKin NHll Kli\iv Ind ElPasn 1.10 KHr.iCu 1.60 CIEIII p(7.56 CIKHI p(7.W vjfk'V Pitt vjdcvl'il S|> ./ino 9 CltiroxCu .52 12 1719 10% 9% .30 Clui-tlP pi 1 30« 68 5 4% 9% S% 3 ..... 8%— 4J, 44— % CMjlnv Cp 300794 1014 Sii 9 -1 44 •!>,+ i; 91-, 31',- V, 10% ll'i+ 14 14, 144- % 7% 8 -1 7 774 ..' 262 9 534 15% 54 14 14'i 30 45 44 3 3% 7V, S 6 K76 224 2 SS 144 6 Jl ISli 6 25 5% 5 392 15',, 4 M 15 610K1 32'4 .. 18 48 5 805 1714 164 .. I ft) 81 .. z2«) 474 46 .. 23 49'-, 47'1 ..Z750 264 31 5% 3% 44* 8V, 41883 34V, 33',; 18 268 43 42 271552 3IV4 291', 15 57 4% 44 4 -13 13% 13% 94695 13V, ll'o 7 802 244 22!4 .. 115 244 2% 6 695 21% 20V, 51070 174J 16 >i 6 19 20% 82497 23% 6 261 17 6 55 214 . 7x320 20V, 184; ..2410 844 83 6 869 8% -7% 12 18S 40% 38 IS X1089 59% S64/, .. 97 3814 31 3x413 8% 8 6 134 16 IS 16 16 -% 711 "4i- 14 35 36'.,-l',i 711 714. IS''.! 164- % 53 53 16% 16% 3!-', 31-Si-Hi 4', -I';, 14 14 — Ij 20% .'«'•;+ '! 11 II 1 ,- •'; si 1 ; 3.w;-2ii 19% 13%-r % 15% 1S%- % 3'-, Sli- 1, 17% 17%-r-' 21'i 21',-V% 9% '}'«- (4 251-j 26%- V. 41 44',- i, 154 16 + % 4% 4%- % 22-'i 22 l ,— -V, 19% 19%+ V, .11 ' 31'-,- % 9'4 10"i- ^4 20 2114 16V, 2V, 54- li 14%-1 15 .104-14 454-2 161i-l'4 90 +2% 47-ii-l'" 254 •117- % 3 — % £1 4211- 14 29V.-H4 44— 14 131',+ % 11%-Ui 23'-.- 4i 214- Vi 21%+ V, 17 - % 20% •a -1% 16%-% 2%...'.. 8314+ Vi 7%-% 38 -21', 57%-I% 38 -% 8%+ % 15 -1 OVA Full .. 7« CS'A pfAl.10 .. 123 S'.j CNA I l.OU.i .. 121 II'; CNA Liiiw .. 41 11, CN'AL pli.10 .. !)8 10 CnasTSI Gils 3 1040 8 7% 7-i»— 1-i CslSG pIl.Ki .. 7 191', 19 19 + V, CxlSC pll.19 .. 10 14 13% 13%— 14 GicuCol 2.30 23 1648 80 74% 74!;—14 Ciic-»Blls .10 18 1890 7", 7 7 — 4s CuldwBk .36 7 80 IP, 11% 1114— 14 Ctjlt'to fnd 45 69 34i, 3% 3%— % CnljiPiil .68 161248 39% 27% 2814—1 ColjiP pf3,5C .. 240 JO'i 50 50 + ; K, C.ilhnAik .40 6 4'JO 54i 5% 5%- 14 Collins Fd 17 149 44, 4% 4%- 14 CnlJ'i-nn .40 15 430 35 Ml; 34 CiilonlSl 1.25 7 234 20% 19% IS 3 ',— •% Cull Ind 2 3 459 29Vi 28 59';+!-% Colt p!4.25 .. 22 49% 48 Vi +1V. Cnll |>fl-60 .. 6 19% 19% 19% ColGiis 2,01! 8 367 26'i 3i'» 26'i ColGs jif5,62 .. 13 531, 531, 5.'(",+ V, Cnluill PK-I 21 'J4H3 7% 6% 7%+ 4i CiilSOh 1.96 8 304 16% IS'.', 15%+ ', Coturl MIB 1. 76 4 34 3%— '/, Ciimbil Cum 8 249 15 13% 13%—Ilic CcriKliK l.M 10 331 3*4 36% X'4—Wt CtiinlSol 1.10 li 150 43% 4.'i4 43"j+ V, CnnwK 'iM 8 1595 244 23'i 23!,- % CninEdA vtl .. 18 8% 7% 7%— 11 CiimEdB wt .. 3 T:', 7% 7%— % CtiiuE JiW.40 .. 7 »i H7 87—14 CimiK p!7.24 .. 161 77 72S, 7410-314 CtiniK pf'2.S7 .. 96 27% 21 27'7— 1-1 CiniwE pf'2 .. 10 214 21'., 2144— '.4 C,»nt: p(1.90 .. 47 204 19!i 19%—% CumE pll.42 .. K5 17% 17 17'., + .',, CiinmO .221 12 854 8% 7', 7%— % CumO pfl.72 .. 77 Kli 15', J5"/,-l'.', Ciiinpu|!r|i 6 82 10% 16% 17 — : !i Cimtpul Kl'l 17 187 34, 34 3%- % Cnmsal 1 8 2«3 3n% 34-li 351,— % C,mA«..-l .. 22 5-!i 54 5',+ '.', Ctint-M 1 Mil 4 41 19 1S% 18%— 1, CtmnM 1.60 9 423 14% !4 14 — % C'.mi.ic- .60 7 28 17',, 1614 ' 7 + 4 CunKd ,70t> 4 K» ll'» II 11 — % CiinEd |il 6 .. X.11 53 52 52 +1% CunKd |if 5 .. \27 43 41 41 — \ CnE p(C4.6S .. yS70 404 39 39 — li CotiFtls 1.35 63589 15% 121; 1314-2',| CuiiF pfl.SO .. 32 51!; 49 49 -IV, ConFru! .70 6 V.64 15 13 13%—2 OmNGs 2.18 7 267 '.M% 2314 3%-!% Cn(l pf 10.96 . 25800 1044 103 10314-114 CoiisuPiw '2 11 593 15 14% 14%+ 44 CllPw p(7.7H ..2500 64 63 63 Cnl'u- p!7.7J ..2410 634 6014 6314+14 CnPw |)f7.68 .. if) 64 64 64 CnPw p(7.45 ..2lM 63 59 60—3 CnnPtw pf6 .. 48 58% 574 5814 + 1% CllP»- pH.52 ..Z200 434 42 42 —31', CnPu- pfl.SO ..2710 3814 37 37 -1 Cnnl Air Lin 9 469 5% 5% 51',- % CunCan 1,60 6 729 27 24% 2S14-114 CuntCop .80 2 302 9% 8% 9 + % CunlCp 2.60 10 S83 SfrV, S5% 36 — Vt ClIC p1A2.50 .. 25 41% 39% 39%-IV, ConllCp 2.20 5 371 32% 30 30 -2! x GintlP 1.37* .. IW 9>i S 7 ', 9%—14 Comll Klly .. 51 2-% . 2% 214 ConMig .38e .. 400 14 1% 14i- 11 ConlOII 2 7 1158 4514 44'4 4414— % ConlOII pi 2 .. S 6044 60V, 601', + !% ContTi-lr- 1 82532 1211 11% 1114-% Control Dal 167 1218 16V, 14% 15 - % CrtUt pf4.SO .. Z320 42 41 41 -Pi Coimood 2 8 29 2SV, 2344 2511+1% Oy.kUn .26r .. 219 2'i 2V, 211— ", Cooplnd 1.44 7 92 35% 35 3514+ V, Coopln ill AS .. 16 97 97 97 -5V, Copl plB2.SO .. I 64% 6441 64V, + l ] i Coop*r Lab .. 230 7% 6% 6%—IV» CounTU ,60 .. 88 814 8% 814-44 OipT pfl.25 .. 2 1114 114 1114- '. Cofwlnd .60 9 48 9% 9 9%+ 14 CoppKf! .SOa 3 645 28% 254 26!',- H CopuCp 1.80 4 173 27V, 25% 27 +1!', Cordura Cp .. 73 2 1», I 1 , CornG 1.12a 23 980 47 42 4314-341 Coutlni Mtg .. 138 3!', 2% 241- % CowlriC .36 6 39 7 6V, 64',- % Co* Met .40 9 425 194 18V, 19V, + V, CPC Inll 2 10 926 40% 39V, 394i- % Crant 1.60 4 4« 41V, 39% 40%- % CTfdltF .42 11 85 5% 5V, 5V,- U CrockN 1.66 10 562 234 224 2274- % CrompK .80 5 28 10% 10 10 - % 7 x79 18 16% 16%-% 9 517 21V, I9V> 19V,- 4i 31% 32 - % .30 FmrmtF .60 F,i!sla[ Brw Fanslrtl .40 FiivWs.1 Fnl Fiirali Mfu Frtldi'i-s Cp KwlMui! 1.80 FnfSMt .68 Fi-ill'iip 1.50 4 33 23 Fl'.ip pfl.20 .30 36 40% 6 3 i 6% 6'/»— V, 514— % 4Tir FstlnBu 1.10 FstMlss .24 FsiMii: Inv FslNBi. 1.H8 FMNSlBn 2 FMP;i 1.32 FPiiMl ].47c 7 42 914 .111 3 24 5 26 94 8% '.'. 97 5V, 4J; .. .. 383 5% 5V, 54- . 7 67 124 11% 12 J .(+ % 9 109 17% 164 "%+ ll, 7 2169 16V, 15% 154-114 - - - - 22 2ji _ i v 14 16 1SV, 16 + Vi 5 49 6 514 5%+ % FwlDSl 1.16 16x15564241 401; 42%+% Ft-rri>C|l 1 7 258 28Vi 261, 26Vj—Hi Fibit'lird .60 35 195 10% 10!, 10%- !' 2 Fidt-lny Fin 6 47 3% 3 3%- V, Fidi-lUn 2.4U 6 :i3 29"', 291, 29V,—% Fii-lili-rMII 1 24 106 9', 9 3V, FillmlCp .60 5 53 1114 lO'.i 101'j— ',', FnilFrd .521 4 180 11V, 10! v 10%—I Firt-sm 1.10 6x532 17% 17% 17%— Vi FslClmr .37! 7 860 11% 10% 10'-,— -Ji FslCillr .90 6 996 IS 17 17%— '„ 12 218 424 374i, 3810—34, 4 1603 18% 16 17% + IV, .. '238 1-4 114 114- V, 6 175 2S% 274 -28%- V» 6 19 21V, 20!, 2I J ,+ 1 6 320 18\ 16'j 16(,-14 8 102 4% 3-!, 4%+ V, r.MUim .961) It) 52 9% 9 9',+ % FslVi.B .«!• S 35 5-\ 5 5\+ : 14 FWisCp 1.76 14 76 15 14',-j H%- ', FlschM I. id 9 77 Si 31 3I\— % FishFils .40 7 8S 14", 14' K H%- 4 Flsh.S.-i M 7 86 8 74 7%- 4 Fli-MEm .24 29x502 12!'. 11% 12% Fit-mini! .70 7 W 12', 12',, 121i- 4 Fli-xviin .1^1 5 582 11V, !0% ]!%+ 4i Flmtkut 1.16 7 88 15% 15% 15',,— ',, Flin pfA4.50 .. 2100 51 50'4 504—114 FliiF. Coast 7 IS 23'., 23 23%— Vt Fli.Gas .80 4 109 111, 10V, 10%— Vi Fin Pi w 1.25 8 398 19% Wit 19 + % FlulVL 1-36 82164 22% L»(, 21V,+ ?, FlnSll-1.50 3 21 22% 2lV, 211i—V, FlnorCp .40 131740 2314 27% 28 + 4,, Fluor pfB 3 .. 7 69 67>/, 69 FMC .92 6 536 15'1 14% 1441- '.7 FMC jif2.a .. 19 28% 27% 284,+ % Fd Full- .20 7 167 5% 44, 41-,— % Fix.lt-CB .80 6 127 8V, 8',, 844+ % FordM 3.20 91787 37!i 35% 35'i—2'.', ForMi'K .HH 4 255 1414 13% 13',- % ?'MK pfl.hO .. 2H 25-% 24% 244— % FlDra 1.24» .. 135 15 14 14%+ 4 B FlllnwP .IH 14 .3M 21%- 20\ 2] KtKlfl'Whl 1 7 184 24% 22% 23 1 ,+ s i Ftixbtiro .60 14 111 :«4 27 2h%—I!i Fll'.klnM .40 12 1096 111', 184 19 Fii't-pM 1.60 5 OK 27'.. 2«i% 26%—% Frai-lif 1.80 S 893 ]7'i 15 15 —'2% Fuqtlii Ind S 230 6% 5V, 5%-% CAC Co ip tiAFCp CAFuf tiAFCp .52 f 1.20 Giirllllkl .96 C.irltxk 62 13 12 C 21 16% 16 It 4 45 f>% 5% 5\— I, 7 180 2 l'i 14 T.16 10', 91; !!",- % .. 100 16 15% 15i 4 1.40 4 51 24'4 23'i 21 + ', GarnS pll.75 .. 1 22', 22% 221',- •', (iiimS pfl.60 .. 8 22 21 21 —1% Giinn.-tl .52 20 2150 il 314 32 -1% .76 16 TO Si', -U «%+! 13 +1', 161,+ ' CrouHIn .70 Cro»'n Cork CfwZII 1,80(1 62057 33 CTSCp .50 7 140 U Cullltan .40 6 163 7 CuniEn,; la 6 281 22 Cum pf7.50 .. z940 88 CunnDrg .20 14 23 S Curlnr 1,08« ., 44 II CurtliW ,40* g 314 10 CurtUWrA 2 12 12W- % 6V, 6'A- % 19V, 194-114 85 88 -2 4H 4V,-'/, . 10); 10V, 9V, 9V,- H 3 21 2014 204- 14 (iiuiSvt- 1,12 7 OS 114 10% 10'.- 14 Giiliwy In .. 42 3', 2% 2%—-i; CCA Corp S I5H 4% 4 4J,— % Ominl Cap .. 31 9 8V, SI,—V, Gi-minlln la .. 89 12% J2', 12»i+ V4 GnAlnv .2lc .. 86 9", 8% 8%- ^ G'lAOil .HOI) 7 118 Jl% 3114 3i -1',, GATran 1.80 7 473 H', 31", 31",-!'., GATu p(2.SO .. 13 42'., 41 42", + ll', Gi-nBimc- .80 5 15 11 10% 10',- '•, GnCiblc ,72 S KS 101', 9V, S 1 ,- ", (.VmVij! 1.20 7 22 13% 131» 13 «i— ',, CCiniim .44 9 :i29 194 17'., 17 1 ',-! On Devi-lpt 5 125 6 5'., 51,4- \ Ot-n Ilynmn 7 770 334 29'i 334 <-2% G<-nKI 1.60 143063-46', 45 4S%-1% (iilFoud 1.40 9 179S 21'; '.'2% 22'i-Pi GiiGlh 1.14* 18 64 17% 16% 17'; f % GillliM .4(k- 1 128 8% 7'4 7',- \ Ct-nin^ .271 62125 111, 10>, 11%+-'; Gnla-.tr pi 3 .. II 30 30 30 - >, GnMi-d .14it 9 112 11 10", 10%+ V, CcnMIII 1.20 13x104046',', 45'4 45%+ \ GivMt,! 3.1Sc 1238i(S 431, 40% 40',-p; GilMut 5p( S .. X28 67 64", 64V,-", GMot p!3.75 .. X14 Sl-v, 4'J'-, 49%-% OnPon .80 25 545 7% 6\ 64- =4 CPubUl 1.68 < 94S 14 13', 13!', G R«!rn .20t- 4 115 10% 94 10 + 14 GnSlgnnl .76 13 132 36% 3SV, 35!',— It, &-n Stfrl 5 78 44 4S. 4S, GTclEI 1.80 95029 2014 19V, »%+>', CTIEI pf2,50 .. 14 311', 30!', 30!,+ % GTFI pfl.25 ..Z250 14% 141, 14", GTFI pn.30 .. 1970 15% 141, 15^ + 1% CTF1 p(H.I6 ..zlOO 80 80 80 —I CTIr» l.lOb 4 253 1414 13 13%-U, Gt-nmci, Inc 16 423 3% 3V, 3%— % Gfn«i«r 1.20 6 8 17% 17 171,+ ',4 GcnuPti .64 23 353 34V, 33^ 34V, + V, GuPat- .HOb 13 1233 4014 38 381,-2V, Ci.P* pfJ*) ..z$10 63% 63 634-1 GaPw p(7.72 ..1180 66 64V, 654 + 1 Grrturrfa I 9 199 16% 13% 16 - </. GrllvO I.SOr 10 437 148V, 14)4 145 +3 Gt-tlb pll.20 .. 13 17% 17% 17% GFBui .8* 4 4T SH SVi S%+ % CtunPCem 1 7 2S 12« 12% 1214- U Gib Flnl .731 5 177 WVi 941 0%— H ClddLw .20e S 176 6% 6V, 6%- % Gllldlllll .52 4 24 ll'A 10V, lofi-1 Gltlrltr 1.50 101159 3214 *Hii 'SD'A— 1% C.lnui Inc 8 694 7 6V, 6'A— H Glenson Wk ..119 614 6% 6%-% Global Mar 9 331 124i »','. UVi-lld ClobrUn 1 4 177 IS"/, 14% 1444+ 44 GoldWi Fin 6 148 U 104 10V,—1% Goodrh 1.12 4 531 17% 16% 1614- Vt Goodyr 1.10 81477 17V4 17 17%-% CorJwIA .32 6 295 12% 12V, 12%+ 4j, Giiuldln 1.20 5 230 204J 19% 19'A- % C-iuld pll.35 .. 70 16% 154 154i-l Grat-t- 1.60 6 790 2514 2414 2514— "> GrandUn .80 31 197 15% 1114 15 + li Ciianitv l.SO 3. 53 17% 17 17—44 Grant WT .. 616 51, 414 4%- 44 CrayDrii .50 4 62 9V, 9% 914- % GtAilPw 7 13) 9% 9% 94i- % GlLkDr l.M 10 5 16 16 16 GlNoIr l.lOe 12 12 12 114i 11%- 14 GlNoi-N 1.80 4 120 35% 33% 334-1-14 GlNN pll.60 .. 6 21 20", 2041- "A GlWnFIll .44 74036 IS 14% IS -1 CilWU 2.92t- 1 107 254 23% 2S +11', GlWn pll.88 .. 457 |6% 15V, 16%+ V, GrGlanl 1.08 6 132 1844 16!4 16% + lU GrGl pll.76 .. 2 26 26 26—1 Crcyhd 1.04 8 184 12% 11% 11V.— % Greyhnd *t ..121 2 14i 141- 14 Crollcr Inc .. 172 2V, 2% 2%-V, Grumnt .60 5 332 1544 14% 1444— 4, Guatln .20* 8 36 12 11% 1114— 44 Guard Ml); .. 237 341 3 3 — V. GIILfilld .50 5 601 7V, 6?i 6)1- ?4 GullMlR III! .. 41 344 2% 3%- 14 GullOtl 1.70 42582 19*i 191, 19%—It (illKes .Mr a 307 II 131, 13V.+ % Glllt ptA.20 .. 8 19 181', 18 1 /,—41, G(K lifUI.30 .. 30 IB-% 17-1 i 181',+ "/, GlfSlUt 1.12 71066 12% 11% 12 +14 GlfWnlnd U 4 561 314 29% 31 - Vt GllWlnd wt .. 332 4% 4% 4V,— V, (llfWpl 3.87 .. 31 56!i 54% 6614-44 . GlfW pfS.75 .. 4 64V, 64% 64!,+ V, Oulioit Ind 14 59 3+i 3% 3%— 4i - II-H - llHikW 2.48 II 20 2714 2641 27 HnllFB .50 12 439 16% 14V, 14%—l% IMIPlI .SOa 4 9 12% 124 124— % Ulllllblll 1.32 18 1006 1484J 137'A 13811-7% llamrlP 1.20 3 170 16% 15 15 —1 Hammond • 7 38 5% 4V, 4% llaiidlnm .40 IS 137 5% 5% 5%+ '(, llandyll .80 4 262 25% 23'i 23i',-lV, llHiiraCp .68 .. 113 84 8% 84 (fauna 1.35 15 281 .n 3341 34<i- V, HarBrJ 1.20 8 237 24V, 23 23V. + 1 llardt-HS 18 88 4V, 4 4%+ 14 ilarnlsf 1.80 S 137 33% 31 33 +141 llarrahs .22 10 70 15!', 14',i 14%- 4 Harris 1.20 .. 207 2044 1814 184-214 Ilarsto Ib 5 76 13% 12% 13 + V, lUrtSMx .60 6 406 84 74» 744-1 HnrtrllK .20 8 96 12% 12 12 — Vi HattSi- 1.441" .. 62 16% 15V, 164,+ li JlatvilEI 1.68 7 HI 194 16% »Vi+l Ihyi-sAlb 1 6 36 94 9V, 9',,- 14 Ila2fliine .. 41 34i 314 3Vi HCA M .SOe 3 43 84 8 8 — 41 llwks .12 5 68 9% 9 914- V, I In-Ill M .501 13 830 18% 154 16V4-2V, HellMii .-I8.-I 6 57 74; 7% 7-);+ % Urinlll l.W II 702 46% 4541 46-14 llflt-nt- Curt 6 79 4% 3'i 3!i— 14 llt-lk-llnl .84 10 505 25% 24 24?i- '/, llrlmi'P .60 ..165 11% 111/, 11%4+ 4 Ill-lmihP .30 8 418 29", 26 27!',-14i Ifcllll.spll C|i .. 16 1\ 1% 1%—li, HtMTlIni- .881. .. 31 6% 6'i 6%+ % llfl-i-ult-s .80 10'2705 214 2114 224s—P, lli-rshFil .KO 11 5'20 I8 :i ; 17 1811 + 1',, HmsUin .40 5 55 224i 21 tj, 21%— % HfUbln 1.10 13 790 33V, M 38 -2% HwllPk .20 27 1464 924 87% 68!',—14i lltilh Vnllx 11 80 6% 54', 6- - 41 Ulllt-nbd .68 9 49 20% 19% 2014— % Hilton Illl 1 10 754 2244 19 2IV,— % 1I.MW Ind 4 42 3% 3 3 - Vi, lloUarl .80 10 74 174, 174, 174 Hot'rnW .72 5 94 12% 12% 12'.,+ % Holt Elitrn .. 58 4% 4V., 4!',— % Holiday .35 10 799 HV, 104 10%— V, HlidyA 1.701 .. 4 19V, 1814 184+ '., HollySuB 3a' 2 120 30 27V, 28'.,-144 Honii-slX la 15:O47 49 431; 444i— IV, llolivu-ll 1.40 81031 31 27% 28%—2% Hot.vBIl 1.28 6 x51 15% 14% 14%— % llnrlwin Cp 4 101 2% 214 21 '7— 4 ItnspAir .371 8 178 13% 12 I2%—IV, HnspCpA .20 10 395 19 17!, IH —-T., HtBllnll .36 6 326 9% 7% 8 — % llolidl'll -M.i 4 403 9V, 8% 9 — % I loud |il 2.25 .. 1 24 24 21 — % l!uiJ>rMII .60 6 49 10% 9V, 10 + 4i HtwFau .I0i- 9 460 8% 7V, 714- li llousvFin 1 629J2 17',', 141; li'x-2 llouF prj.50 .. 52 32 31% 31!',+ 14 HimF p!2.37 .. 17 33 X 35 —34i HtiusLP 1.56 8 460 '23 22',, 22%+ % llotiMGs .80 10 578 35V, 33f, H%—i'i MollC; pl2.5U .. 58 TO 1 , 67'i 674-2-1; Him-Jnhn .20 13x299110% 9% 10-% Ktwnirl 1 6 x33 12i', 12% 124- V, Mublird 1.60 -8 96 12V, 12', 124;—14 tludxA I.6U 5 2! It) 17-\, 18 + ',4 lluphlliil .10 16 X35 4V, 41, 4'/,— 14 HuuhsTI .50 19 945 78'-. 7514 75!k—2% Humana 7 444 5>, 64 84,+ Vi HunlCh .24 13 '220 14', 13% 13V, HullilKF .18. 11 2S> 15 13\ 134^114 Itoyck .411 U 173 1841 !'!•« 17'.,-!% llyilrvinl .24 4 x51 6!i 6'/, 64— ; !>, ICN Phalli) .. 4J9 3% .1 3 Idaho!' I.SS 8 131 26V, 254; 26!',— Vi InVillBiiKif I 7 120 16% 15% IS;',- 14 llli'tll ptl.75 .. 2 70 684 684-614 Wi-liTuy .101 4 IDS' 5 414 4%—% IDS Hi" 3.2te 4 266 13 ll'A 11-",— 44 IllC.-nl 1.30 4 7M 131; 13% 13V, IHCVnl |ilA6 .. 33 63 62 !l 62%-5% IllCi-n pfi.50 .. 50 3SV, 33% 33%- 44 lllPmvr 2.20 9x323 22V, 20); 21 IIPou- pd.12 ..2160 48 46% 48 +1 lll'im- p[2.35 ..2160 2614 26 2tJ!i + lVj ILI'ciw PI2.13 .. /40 24 24 24 lll'inv p(2.IO ...v:tOO 22'-j 22'4 22%-l% HPiiw p(2.04 ..' /30 224 22'.;, 224-1 IMTiflilW .50 12 81 2344 22% 23%+ 4 Illl[iCpAill 51326 !»% 8% 8 1 ,—% INACp 2.10 D 662 3->'i 31% 32%+ % INAInv 1.59 .. .\5Ji 17% 16% 16%—'1 Inn.mt- Citp ,. 52 4% 4', 4!',— % Int-CCu .93i- .. X25 84i, 8% 8V,-% IndianCliis 2 7 38' 18% 17% 1B'«+ % IndiM p[7.76 .. Z70 66 64 64 —3!'j IlldiM p[7.08 .. 270 K5 65 63 IndplPL 1.82 10 115 W, 17'; IS', In PL p[CJ5 .. 1 7(j 7S 76 IndlNul 1.20 19 68 14"/, 13% 14 + '', Ini'Xti. Oil 75 377 H% 6 6 — 14 Inct-rll 2.4K 13 491 7S% 74 744-3% lns;l( pf.',35 .. 134 481; 4514 46'.,-2% InlCnn 1.40« 5 39 27*, 27% 27%+ 1, InldSIl 2.40a 5 S79 41 39% 394;- 4; Innlunl .40 4 108 6", 6% 64- '.-, Insiln, .70 SxlIO 7S, 7% 7' ln*ll (ifAl.23 .. x4J l.'l-i 11% 11%- 1 Inspii Cup 'i Irvstil InvTr Inlrrc'ti U6 Inlirnll l)it- Intt-rlakr L'll 3 '82 30% 29% 30 -1 1.1M 6 16 3419 2084 197',, 198 —9!-', InlFI.iv .29r 322775 30% 28 23S.-1V, Ililllnrv I.VO 5 1237 2614 24% 24%—Hi Iflllold .68^ .. 164 10% 9 1 ! 10%+ % fnl.Minl 1.28 63060 43% 39 43-11+4 IniMiiB U -1 312 9% 8 8S.-144 InlMulll 1.36 6 42 24%-2444 244',+ % InNlrk 1.40a 61759 2SV, 23V, 21%+% IntPaptr 2 7 I178 4244 41'.-, 42%+ 44 lnlH«-| .12* 5 72 5% 5% 5Vj— H InlTT 1.52 52908 20S, »% 19%- Vi I IntTT p(H4 '.. 3 434 42', 4211—1, . 92 45 44% 45 - V, . 71 41 40 40 —I . 331 41 40 4014— % . 208 27V, 26% 261,— % . 53 49 48 48—1 6 54 16% 1614 16%- Ik .. 3 58 58 5S 5 52 14!', 14% 1444 + li, 8 103 10% 9% f J',;~- % " ' " 14 — % 4 -14 2.071 3 36 19!', I8W 18"j- 4 lou-n El 1.30 18 102 10% lOV, 10',- 1, lon*IIC 1.56 7 SO 15% 14?;. 15 — 4 luuitPw 1.84 8 99 '20',, 2(1 M — 14 lo-iiiPS 1,52 8 114 16 1514 15',+ '; Ipt-o 11t»p 9 279 441 4% "I'l-l- % 1TE Imp .72 7 202 18 17% 171,- 4 tlt-k Corp .. 455 12% 10% 10',-1 IU Inll .85 4110S 11", It", 11'.- : Kcllwood M 3 113 8(4 I IU+ U Krnnml 1.40 6 51 34 32% 33%+ V, Kenntct 2.60 7 1SS6 37% 3444 3S%-114 KyUlll 1.74 10 107 16% 15% 16V,+ % KmMcGr 1 161496 78'/, 75% 76%-JH KeyslCon !• 2 28 17V, 16% 16%+ it Xldde .80 5 626 18% 17V, 11%- Vi KlddeplB 4 „ S 49 47% 4741+ 14 Ktd p(A2.20 .. 83 334 374 374-14 Klrnbtl 1.60 8 868 31',1 28 30%+ % KlngDSl .40 7 553 9V, 8V, 811- 41 KlrschCo .90 7 25 16V, 16% 16%- % KLM Alrlln .. 31 23W 23 23 - % KniitKid .54 13 342 284 27 23 + H Kofhru 40p S 153 7% 7 7 -1 Koch p!2.75 .. 8 244', 24 24 -1V4 Kopprs 2.40 8 13S 494; 48% •» -1 Kopiir pf 4 .. 1510 484, 48 48 —1 KrafU-o 1.92 12 381 40V, 38>'< 39!',— V, KresieS ,22 293887 25% 24% 25 -% Kro*hlt?r till 19 41 1141 HVj llVi- % KroKl-r 1.36 6 645'22% 21 2111-1 Kysor .40 4 46 64i 6 614- % LacGMS 1.56 8 23 16 154', 15V,-14 LumSess Ib 3 70 15V; 14% 14!',— 41 LaneBry .72 7 37 1144 11V, 1144+ % LatrobS .(Or 6 61 IS 14V, 14%+ % LearSlcg .28 S 253 6% 5% y — 14 LearS p!2.25 .. 19 2344 22% 224',-% Ltaswy .60b 10 380 2S 1 ', 24 !4% + l LwliN .SO 7 112 11V, 11% 11%- % l*M«n« .60 3 81 10% 10 10!4- % LrtPCl .80 5 79 12% 11VS 11%+ 14 LuhVKl Ind 8 132 !'/, 1% 114 Uhmn .72« .. 452 lOVi 94s 9V,- Vi Lrnnar Crp 13 99 74 644 6%- % Unox .72 91540 171, 16 17'/, + l% LevFd Cap .. 41 6'A 6 6!',— !', LevFln ,75a .. x36 12% 11% 11%+ V, UvlSlrn .48 7 799 26V, 2344 2414—2 Levllz Furn. 151385 4 3% 3'A— 14 l.FE Cp 7 64 4% 4 414+ 14 LFK pl.SO .. 4 5>/, 5 5 + '/, IjOF 1.60 B 306 19% 18'-, 184- 4i ; LOF p!4.75 .. 15 54% 524i 53'^-2 LlbbMi-NL 4 91 54 5% 3!,+ % LlbrlyCp .40 5 35 10", 9V, 10 + % Llbrly Loan .. 68 3% 3% 3", LlbrtyLn pf .. 10 6V, 6V, 6%-% LiKsMy 2.50 9 124 29!k 28V, 28%- •!» Llg^M pf7 .. 230 83 S3 83—1 LillyEli 1.10 262454 7141 66 66V,—S Liiu-Nal 1.60 9 x367 291, 27% 27%— 4', Llni-Ntpf 3 .. 24 59 55 55 —1'4 Llllt-PI 1.74H .. 40 17% 16% 16%--% Lionol Corp 10 74 1% 141 Hi Llllonln .13! ..685 6% 6 644+ V. Llltwi pit- pf .. 15 8 73; 8 Uiini-vpl 3 .. I 2541 254; 254;+44 Liuurt pfB2 .. 43 144 '4 14!,—V, LMI Inv .. 123 2% 2V, 244— V, Lockhd Alrc 4 521 614 6V, 6!',— % Lot-n-s 1.2; 6 765 2044 19 I94i- 41 LomaFill M .. 336 64i 611 W,— % LomM 3.3Se 5 221 18% 174 18%-1 Loud on I .40e 4 46 i*% 74; 741—114 LuiteStlnd 1 6 551 13V, 1214 12%— V, LonrS pf4.50 .. 5 57 57 57 LuneSG 1.60 7 557 26% 244; 23 — >* LmtlsLt l.SO 7 X577 H'/, 13% 14 - Vt L1L plB5 .. ZlO 494, 4911 4941+3 LILpf 5.75 .. xl 63 63 63 + 4 LILpf 8.30 .. y90 79 7714 78 +24k LIL lifN 13 ..2830109 I084i 109 +2 UmjiDrK .68 29 28 67 66 66%+ % Loral Corp 8 153 614 5V, 6 — Vi LaLmid 1.12 8 752 24V, Zl", 2214—11, UtPat-if .20 6 862 144, 13!', 13"..,— 14. LoolsGa 1.84 10 104 20% 19'4 19%+ % Urn-wist .40 4 H 10 9% 9^1- V, m' Corp 21691 16V, I4V, U%-1 LTVCp AA .. 10 23 22 22',',-Hl LTVCp pfS .. 67 59V, 58% S8',,—»» Lubri2iil 1 , 18 9I7 47% 414 44%-2% LtKkySlr .64 12 698 14V, 13% 13%+ 4» Ludlou- 1.08 6 300 9% 814 9%+ '/, Lukt-nSI 1.40 6 143 26!', •& 25',,-! LykYnR .75e 1 459 1544 15% 15\+ % Lykt-s pf2.50 .. 207 30% 231, 29?;+ V, Lyiu-CSy .40 8 39 5 44 4!;- I; MiK-AF .60b 5xl'o6 '7% 7% 7%+ Vi Mnt-Doiwl 17 40 2% 2!', 21', MiK-kt- .30 6 59 4% 3V, 34i- % MJU mill .25 51582 64, 5V, 5% Mt-mi p(1.20 .. 3 13V, 12V, 13—4 Miit-y 1.10 7 290 20',, I94fc 20 + % Mary'pi 4.25 .. y760 494 47 47 - % Mi'd'Fd .60r ..397 914 8% 8%-% MadSo Giir .. 28 S',, 5 S%+ % MiiiilrCI .32 22 201 -I'-j 4% 4!',— '/, M*t.'«« ,15p .. 75 6^, 5% 6%-44 Military I 7 34 16% 15'-, 154— % Mallly'd .44b 14 461 25v,i 244 244— '4 Manlim Ind .. 31 3% 3 3%— % Mimuwr .88 4 68 ll!i 1114 H4i— 14 Mfrlian 1.72 7 892 31% 30 314+1% MAPCO .70 15 743 33% 32 33*4- 4k Mnrathn Mf 5 176 9!. 9 9V k -l MiiraO 1.80H 6 3S7 32% 3-2 32V,— 1.4 Marn.r 1 €1436 22% 21'i 214 Mil it-r pf A 2 .. 259 41 421, 43 + 4 Mini-lilt .« 14 604 124 114, 12 — % MarMid l.HO 6 426 18 17V, 17%- 44 Mm-ionL- .48 15 715 24 22V, 22%- % Miirlen 1.60 20 699 52!4 SO!', 52 — % Murlvy .60 11 88 2841 26% 26?!,- '.-, Mai-qll ,50y 4 82 9% 8% 84i,- % Miirrit.l .371. 19 639 16% H-', 14!,- V, Mlll-shF 1.24 12 336 2644 25% 25%+ 4 MarlMii 1.30 4 34S 15% 154 ISV,T V, MrldCugi .54 7 96 14!', 14 144- ", Miiut£p .32 18 375 42 40% 4044-1'4 Mastmltf .54 37 544 234i 221; 23 + !'; MassyFtr 1 4 102 1314 15% 15%— 44 MnsN'll 1.37l' 8 336 10% 10% 10% MnsC|> 1.58* .. 192 15% 15 15',- 4 Matlnc 1.02 .. 250 11 10% 10!;- !, MxIMiK .29e 10 72 J8% 17?1 18 + -4, MnyOSl 1.60 II 604 34% 32% 33'i-% Mnyll pfl.80 .. 12 234 224 2214-1 MnyrrOx .92 6 15 18V, 18 18 — 14 MnyxJW .28 9 14 44 4',', 4V, M*ylx 1.30n 16 882 7T', K 26 —1 MB'PXL .20f 4 15 8% 7% 7!;- % MCA Inr 1 7x1322 51% 4S% 484-1% McCord .96 S 31 11% 11 11!',+ % Mt-Cr.ir .90p .. 62 4 34 34- !', Mi-IX-r 1.20 8 597 7!', 71", 71%—3% MrOonnlds 203370 47", 43', 47',,+3% Mt-l>oiil) .SO 4 213 11% 10% 10%--% Mt-GKd l.SO 12 410 13% 12!; 13%+ 1), Mrdrwll .56 9 581 W; 10 104+ ',, M<;ll pll.20 .. 10 18', 18 18 + V, MKIrs lion .. IM ^'^ 14 2%+ % Mi-lnlyre 11 21120 444 414 414— 4 Mt-Kw .80li 6 118 18!. 17% 17%-1 Mt-U'im ~l 6 67 27% 2S4 2517-144 Mi-Lout 1.60 41092 1644 15V; 15%—% M< Nt-il .HO 6 30 944 81; 9 — ',, MfiidCp 1.20 3 309 15% 15% 15%— Mra p(A2.8tl 4 .T4 J i 341, 34' i—',', Mt-it p(B.'.8fl .. 20 344 33^ 34'1 ..... Mi-du»ii 1.40 8 55 184, 17-% 18%+ % MK1 Cp 7 =7 2% 2% 24 ..... JlMvllSh .48 13 122& 1444 13% 14%- 'it Mi-nHM- .121 14 152 7 5'j 7 + '•</, M.-rt-Slr .60 14 116 50% 464 49 J ', + 31; Mi'll-k 1.40 252218 77% 70 70%— 7 Men-dill) .70 4 20 104 10% 10', ..... Mt-rrLvll .56 151626 16% 15% 15' ,-1", Mi'lE pl8.32 Mi-IK p(3.90 Mi-tK p[8.12 MG1C In .10 MlfhGs 1.10 1.20 ITT pfll.50 InlTT p(J4 IntTT p(K4 ITT pr.N2.25 InlTT pf05 Inlrin-i- 1.20 IntrpciMif 5 InlrpubGp 1 IntrBrd .05e InlntPw 1.40 8 54 144 14 IntrstUn .24 3 45 41-, 4 2270 774 76 76 -1 .. 2110 T. 36',, 3644- % .. 2200 73 73 73 + "4 .. 1566 13 11% 12',, 8 16 111, 11% H%- Vi -I 21 15?, 154 154- \ Micrndul .60 4 117 114; 10',, IOV;-1V, Mil-row .791 9 132 17% 15% 17', + H, 7 90 12'-, 1214 12%— 44 61602 14% 13 ' 134— V, 8 23 :i 2 J J 3 + Vt '1 4 32ti 16% IS\ 15%-1 MilfsLli 1.2* 7 204 23 22 22',,—•% MIHJiid ,36it 7 411 7^, 6V; 6V,—1 MmMM 1.35 IB 605} 51% 47H 49 -3V, MinnPL 1.46 9 61 16', 15% 16%+ ", 8 14 II'-, I1\ ll%- 14 6 X86 10% 9', 10 1 ,,— 4i MldCTI 1.04 MidSUl 1.26 Midlnd MIK NtyP p«JO .I2W.21U 21 21 NtvP pfl.74 ..tlOD 17% 174i 1744 NtvP p<1.60 ,.»S20 17 16 ISVi-l NEnjEl l.rt 7 2(5 1614 1544 K NEnGE 1.2* « 64 IIV, 10% 10%-V, N En«T JJS 10. » 2SM 21% 24V1-1 NEnjiTT rt .. 280 7-32 3-l{ 3-W Ntwhill ,M $,124 9 S% t^- Vt' Ntwml t.SO S 691 2214 31 21%- % Nwml MM .. 23 724 69 69 -3 NYSEG 2.20 6 264 2144 2CK 20%- % NYSE p(8.80 . zllSO 84 80 80 -3% NYSE p!3.7S .. z20 394 39% 3SV4-114 NYSE pl2.!2 .. 10 2115 30V4 20V4-1 NlaMP 1.18 81131 10% „ ., .. N1«M pn.72-..il» 72 70 72+2 MaMpf S.10 .. zlO 5814 x '4 M H-*- H NUMpf 4.8J ..z460 45% 4414 4411-14; NliMpI 3.60 ..zlOO 36% 36% 361',+Vi NlaMpf 3.40 .. i40 34 34 34 NlsShr l.OJe ., 69 1241 12 12Vi+Vi NLlnd 1 4 583 14% 13V, 13% NLTCp .60 6 MO 16V. 1414 "4-1% NorHkWn S 6 306 6544 64 64—Vi MirmAI .96 Mis-snKu Mi«Hiv 1.29 4 176 20'..; 19V, Mol'iic |)l 1 Miil'tCf 1 60 Mt/PSv .Wb Mc,l)il01 3.40 4-J079 Mubil Home .. 237 M.jhHS 1.20 Mcrtik Daia Muhkllub li . 4J W, 13% 13;', ..... 6 44 6 « 10 14 24 .. 576 9 JO Norlln 1.25 Norris 1.12 14H-% 3 39 14!i 14 « 152 16% 15! NoACoal .80 9 113 29V, W\. NoAMI 2.01« 5 421 9V, 9 9%- NoAPhi 1.20 7 372 19',', 17% 18%+ Vi NoCAlr .1C* 5 200 }'/, 3 3V,+ V, NoCeAIr wl .. 66 , I"/, 1% IVi- % NoestUl 1.02 61216 814 TV, 141-% NoCtr.Gt .68 7 t 10% 10% !OVt vINoCtn Ry ..1320 7% 7 7W + 1 NorlllGHt 2 7 162 21V4 20% 2044- % NollG pi 1.90 .. 11 22V, 22',', 22Vi NlndPS 1.36 t 177 14% 14Vi 14%..... NNGs 3.10a S 483 59 55 56V<-2% NoNG p!8.48 . zll» 9314 92% 9314 +IV, NoNG ,pf«.S4 .. zlO 80 80 80 +541 NoNG pf6.40 .. tlO 73Vi 73Vi 7314-% NoNG p(5.80 .. 130 78 78 78 NoNG pfS.SO .. z60 8414 8414 84V4+2'X, NoStPw 1,84 9 481 214', 21% ?!%- 4i NStaPw p[7 ..zlOO 7S 74 74 -4!i NSI'vt- pM.ll ..z240 45 44 43 +2 NSPw p!4.IO ..2450 43!!, 42 43%+% NSPw p(3.60 ..zlOO « 3914 3914-14 Norlhjjl .SOf 7 82 4\ 4% 4%- li Norlhrp 1.60 6 437 2844 26V, 27 — % Nrlhp pfl.45 .. 10 28 27 27-14 NwslAIrl .45 6 600 19'4 18 18'.',- % SulBnc 1.60 9 186 3S'i 364 3714— U N»'E ' tll.20*- 4 3M 19 18 18%+ V, 3 SIS 274-i 25 25!4-Hi .. 43 13 12% 12%- V, .. 11 82 78 78 -J .. 10 80% 79 79 —141 NnUn p(43) .. 123 61% 5714 5814-2V, Nwilnd 1.20 Nwstlnd ui Nwlnd plAS Nwlnd |i(C6 N»ML 6 112 10 NVF 5.401 Oak Ind .40 Onklif P .84 On-IPi-t .50f OcvidHt pf4 (V-fiP pfi.60 Oftdn pll.87 OhloEd 1.66 . 9H 9(4-14 NwtSU 2.4Da 9x169 45 ; ' K 4314 U'v-lV, Norliin 1.70 S 163 SS-Tn 24 24%— 1H, NorlSlni .40 102815 19 17'4 17K-1H NortS pti.60 .. 499 41", 38'/j 3S%-3% NurorCp .28 3 83 16Vi 15% 15^,- 1, ----- - — 1 1020 26 aVi 2314 + 1'^, — O— O — 3 44 S\ 8 8 - ',, 6 21 9*1 91', 9'/,— >., 3 1202 13^ 131i, 13%— V, . 30 4514 «4% 44%— 1 . 6g 44V, 43 43%— 1% « 431 18S4 17 S7l4-% .. 13 29!4 29 29'/,- H . '8 786 14% 13% 13%- ft OhK pf 10.76 . z!640 10314 !00!4 102 +114 OhKd pn.24 .. z30 73 72 72 — 71$ UtiEd p[4.56 ..ilSO 51 4914 49V4— 114 OhKd pM.40 ..2J10 47 46 47 ..... OhRd p(3.90 ..z710 *3 4214 «'4 ..... OhPu- pM4 ..Z4401IO 109 103 —'A OliPn- p(8.04 ,.z300 75 75 75 +3 OKC Cp .SO 4 107 li% 12% 1214- i w Okl«GE 1.40 10 xlS 20»4 1914 1914- \ OklGK pr.60 . ZI600 W'-i 10 10 — !(, OkluNG 1.60 8 182 22'/4 211', 21%- \ OllnCp 1.20 4 470 20',, 1814 IMS— Hi 4 155 1614 1514 1S%+ % 4 56 »% 9% *%— ii 5 14 B% «•, 8%+ l v 6 15 10% lO'i, 10's,- %, 1.20 9x192 JOij 10% 1W«+ % OrHnge .12 8 141 7 614 6V- '/, OlisElv 2.20 6 X169 3214 30% 30%- Vj OulM«r 1.20 9 3K7 1314 17 17%-!% OullHCu .75 4 47 11*, 1H, 11i(,+ \ O%HTnllT .80 S 42 13',$, n\ 12Vi-l On-rShlp .15 4 138 10H, 9*, »V, ..... Ournfn .88 14x625 36', 3314 33', t -2!j Otk'i-fllll 1.72 7 305 39\ 38% 38>(, ..... Ownl! p(4.75 .. 15 68'^ 67 68V, ..... Oxlidtnd .60 3 15 10\ IQlv 10%— L, — P— Q — .. 12U 12% 1114 »%+ ^i 6 926 20% I9y, 20 - % . 8 166 18 1714 17V,— % Ptu-IVtrl .75' X 111 181* 17\ 17J4-% P:u-Pw 1,60 I S31 17=4 16'i IT-, ..... H 142 14V, 131; i3Xj_ i .z430 73 72 1 ', u2',— '^ 4 10 9% 9% 9\ ..... .. 504 .. 32 4 64 Ollnkrall 1 OinmX .SO One id n .36 Opellku 1 Piu-AS l.20n Pt'l<i«ii 1.88 ParLtj! 1.68 ' PiU-TT 1.20 PiirTT p(S PnrTin .Mil (•nine Wciib P«iW p(l.30 PiillllBr .25 9% f 4)9 ;. 42S » l« u v» 4 30 13% 12V1 12%-% • 17 6% 644, « " 5 271 14% 14 W, .. It 44. 43 .. IS 21 — 9 491 2% Wrtdl* .H Ktoniin Ind HnrceCp .74 Ktfd fool K«f'v«< 1.10 KflchCh M Kf I lab SI .60 KtlUnEI M H«lUti pi 3 Hfll« pM.M HHUGrp .40 HtG pfC2.60 R«G plB2.20 Republic Cp - — -.. .. ., .. K*pFlnS .» 1 » llVi 10% 1114+ Vi KtpMlt Inv .. 64 24 2% 2% HfpSlI l.«0i 310W 32% 3)% 31V,-% h>«rvOH .12 «3170 8% 6% 8Vi + l HtUIICrttl 2 I 32 18 ITV, I74i- !4 K»\'i'oDS .32 H 149 28% Z7% 2«Vi+ % KtvCop ,2Se 3 3S3 9',', 1% 8%+ % H«vlun 1.20 17 2S3 67 H ' " Krxhani .20 4 114 3% 314 Kfxnrd 1.12 « 224 18V, 17',i Knn pfl.SO .. 3 32 32 HExn p(2.36. .. 17 30 29 Hf.vlnd 2.88 > 999 54% 32 Kfyln p«.23 .. 36 S9 —' KcynMrt la 3 362 30 RfyM pl4.SO .. 40 82 RryM p(2.37 .. I J6V4 U!v- '.^ SI, 91',— '» «' ( 31$, 37»i— Hi 4lJ 3»i 3!,— y, »»(, 12»j 121i-I',4 2% 1% l!ir- % Mcilyt-rp .40 4 1M 21 18S, 18?,-! - IU Int A IU Inl pll.25 JaniesF .68 Jaiiut-n .70 36 30'., 29% 29%- •', . 3 19 184 1814—Vi 9 270 12% 11% 12 + !', 4 22 13 124 IZ14—•% 277 9% 8% 9%- V, Jewelror JimWalt 80 JimWli p,'2 JimW pll.60 JimWli pi I JllnnS I.Me JllanI 1.S-." JhttMan 1.20 JapanF .90e JetlPlM .60 13 440 321, W, 31V,....: JoC pllS.SO .. Z480 105V, 104V, 1051', + H, JcrCf p(9.36 ..y310 82 W SO + 44 JfrCc p.'3.)2 ..zl40 73S4 72 72-3 JerG-n pf 4 ..ylOO 38 37 37 JewrIC 1.20 9 397 23VJ 221', 231',+ 14 ' ' 3 168 4V, 3% 3%-4i 8 1694 34% 3244 33 -IV, 1 1G1 ;01 101 +55% ,. 153 39 36 364-1 .. 1440 12 1114 11'.'4+ V, .. 143 16% 16 16%+ l', .. 74 20% 20',, 20%+ % 7 637 22 S, 20 20',-2% JohnJn ,80ii 31 1265 924; 874 87%-5 JohnCoit .80 12 124 10% 10"-, 1014- % JhnCunl pf 2 .. 5 24% 24% 24%- 14 JunLopn .40 91133 12 10% 10%-1V, jDilLnupl 5 ..z!70 52 5111 52 —1 Joifen I.SOb 4 30 29!-, 28% 28?;- % JoMfna .90 8 57 18!', 17% 18 - "/, JoyMfjI 1.60 12 183 SI 48% 49 -1 JuKitce Mi| 14 41 4% 34i 3%-4(, -K-K- KaUrAl 1.20 41397 23% 22 23 Kill 57pl4.75 .. 3 S3 52 53+2 Kttl 59pf4.7S .. 6 51% 50% S>Vi-lU Kill 66pf4.75 ' .. 17 52 KHtApf 4.12 .. I 44 KnlHCvm .50 6 154 7 KalCe p(2.SO KalCe pll.37 50 50-1.4 44 44 +1 6 6 -V. 1 27VJ 27Vi 2714 25 13% 124', 12V,-V, MulV |>|-.>.W MolinrchM 1 MonK'in Ind MdiirKq .44 Mi.iwiin '.'.10 Mons pf2.75 MonDU 2.08 MimPw 1.80 MonSl l.SOii MONV .72 6 3P', 5 56 15\ 3 177 8 9 3i4 K\ 30Vi— '/, 14'i 15',+ ^ 7\ 7:ir i.i . .. a 62V, 60'/, 60!j-l',, 7 45 26'., 25% 26 — ' k 8x169 24',,, 22'i 23 — H .. MO 20S', 20'y 20'..; *• V, 10 321 7'i, 6\ Vi,+ !i< MiurMr 1.40 5 925 54^ 4T-i « 1 , + 4'^ MoriiHil 1.80 13 1300 59 »'.-, S61{,-2% MorriKn .88 5 62 17\ I6V, 17 ..... .. 64 2% 2'/, 2H ..... 7 172 111 KeyS«- .SOU IS 106 1114 Hlrhardin 1 4 39 11 RIchMtr .64 Richnind .80 Klt-Ri-IT 1.20 RltiGran .60 18 SOU 361? 64 -24, 3%-% 17% 32 -1 SO S3%- % 58V,- Vt 18%-IV, 10%+ % 10 479 21 1844 194-lVi 6 436 11% 10% 11 - % 4 65' 121V, HV, HV«- V, 41014 13 11% 1)41-% RitiGr pl.80 .. 73 8% *% 8V, Kill-Aid .12 151130 9% 854 » - Vi KlvlunF .90 11 182 20 19 19% Robihaw .90 9 180 12% U% 12 - % Kubnsil 1.30 6 29 15V, 144 15'.,+ ',, Robins .24a 121210 13% 11% 12%-lVi K«'hG 1.24b «xl» MX, 13% 13%-% Ktn-hT*l .76 li 149 11% 10% 10%- % Ktxkuwr .44 10x105 744 714 7%+ V, Rot'kwllnl 2 S 918 20% 19V, 19',,-1V4 Hklm p(4.7S .. ffl 53V, 5014 5054-3 Hklnt pll.3S .. 22 1« 17 17-14 Kohmll 1.28 10 215 61% »!>, 60V, + % Rohrlnd .40 6 160 8% 7% 8 — % Kulllusln .25 14 268 16% 18% 18% Rt> n .28 9 88 7 6V, 7 + % Hoiwr 1.10 .. x82 12 1114 114- 'it Ilon-t-A .90 12 316 24% 23 23h,-l% Kosario .40b 151014 41% 37V, 38 -114 RovCCiil .64 11 1» 12\ 11',, 11!',- % Hoyll) 2.71r 3 650 35% 34 34 - % 9 234 44 4 4-44 6 122 5 414 44,— Ij, 22 212 17% 171, 1714- % 7 698 15V, 14% 144»-1% 8% 8% 8\ 1261 6% 6% 614- \ — S-K — 8 27 26|, 25V, 2SV,- \ 43 43%-isi Sa«n 'Corp 7 196 7% 6% 64-1", Sil.lo.-M 2JO 6 976 SOV, 46Vi 49',+2", SUuLlP 1.12 10 24 II 10% 10%+ % SlLSiiF 2.50 S X 261, 25% V« + % .. 118 11% 104 11 + V, * 629 24 S, 224 22V,—14 5 X67 44s. 4't 444+ % 6 408 1214 11% 11%- % ..473 5% S!', S%+ % S 116 13 111, 11',-IS, 5 90 7\ 14 '% 6 442 26% 26V, 26',;- % .. 21 7V,- 74 7\+ '„ 9 316 23% 21% 22%- % 8 80 84» 8 8',+ •% R 383 4 34 3%- % S 82 6% '6% 6',- ' Koyllnd .451 KTKCp .16 Hubbrin .36 Kuckt-r JO KusiiToK .76 13 137 Rytit-r Syx Salilni-R .56 Siilt-urd Ind 25 39 2% Salti* v 1.80 14 1013 45 SlPliulS .96n SlHruP 1.40 Salitnl .24b smix;« 1.20 Sfindnt h**ti SllTlfiHIllO .70 SJunnH .BOt SFt-lnd 1.80 SFHnd pl.SO S.nFflnt .30 StriiWi-l .40 Saul HIKst SnvailK .66r SiivnKA 1.34 Sjtv A Slop SitvODr .lie SiivinB Mih 23 172 Siuun Ind 10 SI I SCA S%r 6 T29 Sthuefrr Cp 14 49 7 104 10% 1014- S M •a 21. 4 p 314 24 21. 44v-% 34-'% 24- I, SthrriiPI JIO 26 1306 624 S9% 59%-2% SchliuUr .68 13 1039 25% 22% 221,—2 ik-lllumb .90 26 1833 II4V, 105'4 106%—7% St-hlumb wl .. 55 TJl, WV, 72%—)% SCMCp .SO 3 650 141, 124 121,-j SCOAInd ,60 5 .IK 7',, 7 7-1, % % % 4 144 1 4 J, - % SrollFriz 1 H «7 IS', 114, 144- ''. StvltFor .68 6 155 11% 11% 114+ 1, &-ollPnp .6* 8 K1H 16% 16% 164- \ .10 12 74 10% 104 104 11% 11%— % MwseEl Hd MorefS .61* MlRi'Tr Am MorNur .88 7 245 4^ 4 4'.i< 3li 314- pll.: KttMMIII .20 3 50 144 13% 1344- % KClyPL 2.20 8 102 a% 22% 23!',- "/, KCPL p(4.SO .. ISO 54 S4 54+14 KCSouln Ir 4 8 1S14 15 15%- H KCSou pf 1 ..1650 9 9 9 - '/, KanGEI 1.56 8 1S4 15% 15% 154+ 14 KunNf 1.32b 7 87 154 IS ISli-'Vi KunPLI 1.52 8 191 16% 1541 164+ Vt Kaiy Ind 4 108 3% 3% 314- V, Kly ulBl.46 W, K«ul6rd .16 i.1746 9 7V, 74',-% Haul pfl.SO .. 4 15V, 151', 15V, Kxweriil .40 S S3 10% 9% 9%-% KitywrK ,«0 13 14 I2'/, 12 12 - 14 KnnrCp .20 S 125 SV, S% 544- % Kfllfr .50 S 77 7V, 7 7 - * Kfllojg .60 17 412 17% 16% 16V,-14 .. 124 1244- .. M(,lor.ila .70 191211 5114 49% 4914-2% MlFut-1 1.20 13 403 31!', 29% 29%-l44 MlSlTi-l 1.52 9 69 19% 18% 19 — % Munford .36 4 30 7 644 6(4— Vi Munfd pl.10 .. 23 SV, 51, 51',- Vi Munsn^ 1.08 SO 17 13", 121, 1214— 4 MurphC 1.20 6 94 14% 13% 13%- 4i MurpOll .60 3 140 18% 17V, 17%— % MurryOJl I * 34 14% 14% 14*4+ 44 Mullilm 131 .. S3 154 H", 15',+ % Myi-rsL .60 7 107 6% 6% 64- '/, — N-S - NahiM-0 2.30 12 350 34% 33 33 —1% NulruCh .60 20 393 27'; 264 261;-] NartoScI ,60 7 99 8% 7!i 8-4 NashunC .60 6 160 17% 16% I6%- 'i NilAIrl .50 4 805 12% 10% I0",-I4i, NAvU .69c .. 107 10% 10 10%+ V, I/Can"pll.SO .; 12 234. 2Z4 2244+% NChfm :28 29 947 40', 39 40 + V, NaiCHyL .90 .. 15 7!', 6% 714+ % NitDtl 2.S2 5 69 34% 33% 34S4+ % « 528' 16 14V, 14V.-114 ~ 6714+ Vi 20V,-! V( Nat DM 1.29 NUllpf 4.25 .. ZI60 674 67 NatFwIG 2 6 83 21% 20 NitGyp I.OR 7 539 14 12% ... ..„ Nil Homei .. 316 4% 4% 414-V, Natlnd .25 3x404 314 ?. '.'. ' 1 .. 71 pl,60 Mind pi).» NalMlRr Fd NPrr» S -% 11*1 11% Vf, 2 28% 28!4 2 — 2814>- V, 51, 5',',— 12%' IHi 1214+ «,ii 3V» 3% 3V, Pitmldn Inc 121049 9V, 8 8Vr- % I>«nAnl Air ..1591 4', 4 4 I'linhKP 2 7 270 X\ 28% 30',+ % Paprrtl .60b S 169 7-', 7 1 ', 714— V, Purvis .58 7 57 114; 11% 11",— *, r.illlhii 1.12 S 49 1644 16-% 1644— % PiirkPrn .64 6 37 21!', 20-V, 20'v % PiirkPi-i) wi ... I 111! 11!', 11V,—% Piistx, Inc 7 792 20 14% 19V,+44 Pnyl nu- .30 6 62 I14n 104; 10V,- 4 Pt-abGa .08r 11 131 18% 16% 16%-lM, Pt-nn Cent .. 231 2 14; l%— % IH-nn13lx .24 3 313 7 6% 614— % IS-nn Frull .. 16 1% 2% 2!; Prnnry 1.16 25 x2316 57',, 524 S2V,-3% (•nG, pi4.67 .. I 49 49 49 — !i PilPwLl 1.80 6 483 18 114) 18 — li 1'aPLt pi 13 .. 2«0 114 113 11314-1 PaPL p!8.70 ..Z190 86>i 85 85-1 PaPL pf8.60 ..z230 « 85 87 +214 PnPL pf8.40 .. 2370 8514 8414 8414-1 PiiPL pf8.00 ..2410 81 78 80'-,-! PaPL pl4.50 .. z270 48',, 47% 481,+ »j l^ll'L pf4.40 .. 2210 47 4614 464-14 Pi'niwlt 1.36 9 400 24% S% 24 + }, 1'i-nu'l pf2.SO .. 20 384 374 384+ 4 IVnwl pfl.60 .. 132 20 194 W%— % Pi-nuzol 1.20 51548 1941 17V4 18 -1% Pi-nnz p(B8 .. 27 TK 76 16—1 Pi-nnz pll.33 .. 3 23<A 23'4 231s—I'i PnipUrit .20 12 86 6 »» 6 + 4 l',«[<;.s 2.6U 6 303 34 X'ii 334.+ \ IVpsiCu 1.40 16 499 60% 58 S8V-1H P.-lkEIni .28 2X 530 2«4 26% 27V,- l, Pi-tlnr 1.40 7 73 2244 22% 22%— % I'rllni- pf 1 .. 6 14 13V, 14 + \ IVlInt- pi.80 .. 26 13V, 124, 13%+ % IVlcrPI .80 20 22 10 9% 9% IMrlfSlr .80 20 143 5744 5614 57%+ 44 IMrulmi .44 7 291 16', 1414 IS".,— \ Pt-tn.l pfl .37 .. 3 33 33 13+4 Pttrlm i.Ole .. 97 17V, 16'A 17 —-\ Pfil.-r .76u 1616M 33 30!, 3P.-114 Pht-lpD 2.20 7 319 38 364 J7\+ % PhllaEI 1.64 7 693 12V, m, 1244— % PhllE pf9.SU ..y790 84 83 83 — \ I'hllK p!875 .. j-490 76', TJ 734-3 PhilK p[7.M5 ..ylSO 70 6J 69 » 4 Phll?i pn^75 !''y>0 704 7014 TOVvTjii I'hllaEI p!7 ..v-WO 65 62 65 +21, I'hllK pl4.40 ..'\« 384 38 SJ - % PhllE p!4.30 ...V170 38'-, 37% 37%-l PhllE pf3.80 .." y40 3414 34 34s PhllSob 1.30 7 40 20% 20 204+ 14 PhllMurr -90 IS 19«0 494 46% 47'—H; Philips Ind .. 146 4% 4 4'.i—»4 Phil Ind pf 1 .. 26 8% 74; 8'— V, PhtltPfl 1.60 73i75 4014 -1744 3St,—1% I'hillVllli .40 28 49 6 514 Sh,— 4 Pii-kuk 1.291 6 541 154 14 14—1 PiwiNG 1.2S 5 67 12V, 12 12V.+ V, Pit-r I Intprt 13 138 44 4 44+ % HIINbrv l.»0 101S55 574 51 51 —61, PlonNC"; 1.20 8 116 21 19V, 2»',-l Pilm-yB .60 81221 18% IS'-, 1« I'luFru .WVi 20 13 144 11% 14% I'lllFlW pi .. 210 <14 414 414 + 1'., IMUtlitl .80* 8 162K S04i 481, 48 ; i-t% Pl2zn Hul 11 972 J4 21 1 , 21%-1% Plan Hfsrth 8 297 3% 3V, 314—1, Playboy .12 7 52 3% Vf, 314- V, Plnixty .93.' S 40 14% 14 14%+ 4, PNB M .96e 7 163 . 64 54 84- 4 Polaroid .32 309314 2644 23% 2S^, + t-% Ptindt-rmii 161326 84; 74, 8%+ % Popi-Ta .60b S 33 13!4 13'. 13!i- 11 Pont-c Ib 4 24 18% 17"., 17%- V, Pi.nr pIS.SO .. ylO 664 664 664 + 2% PiirlGE 148 7 204 1514 15% 13', Putliilh 1.40 S 303 321-i 3014 32%+1% Pi.lnlEI 1.16 7 393 11 1014 10V— ', Pt.lKI pIS.SO ..2500 S3 52 52-1 I'utKI pll 50 ..z660 474; 46 46-2 PulEI pl4.04 ..2920 434 41V, 4214 Put El' pf2.44 .. 5 30 29% 30 - Vi PPCIInd 1.70 6 624 26!, 25% 23\-!S, Pinultr .32 6 24 9% 8'4 8'i-% Pmnr pl.90 .. 8 13V, 13V, 13',— % Prot iGtim 2 21 1252 97 90 91 —S ProdHih ,30 -4 103 844 7% 7'.,— 'A Prolrr 1.40 2 261 28% 261, 26V,-1% PSA Inc 9 196 4% 4% 44- % PSvCol 1.20 8 X821 141, 134 13%- % PSvEG 1.72 6 741 IS'4 14% 14%- V, PSE pi 12.25 . Z2620 10714 IDS 10?4 + l!i PSEG p(9.62 ,. Z370 944 93 94 -2 PSEG p!8.08 .. 2140 78V, 7414 78 -2 PSEG pn.80 .. zi» 74V, 73 73-3 PSEG pf7.70 .. z410 74 73Vi 73H PSEC pf7J2 ..z200 71 72 72-2 PSEG p!7.40 .. zSJO 70 68% 6814-114 PSEG p!5,28 .. z20 52 52 52 ..... PSEG pfS.M ..z210 50 4814 « PSF.G p!4.30 ..zlOO 43 41 41 -2V, PSEU pf4.18 .. zlO 42V, 42>/, 42'-,— 5 i PSKG pH.08 .. zlO 4I'/, 41V, 4IV,- Vt PSEG pfl.40 .. 6 14'/, 14 14 ..... PSvInd 2.56 9 295 33% 3314 33% PSInd pll.O* ..z260 12!', 12V, 12%—It PSvNH 1,64 « 193 ISVi, 14V, 14% PSvNM 1.20 II 342 16V, J5'/, 1641+ % Publrkr .19t 10 971 8% 7 814 + 1% Puebloln .30 8 46 3Vi 3% 344- !v PROni .12 .. 3 4',i 4V, 4", PuiiSdP 2,16 6 96 24% 24 24%+% Pullrnn 1.70 » 325 4514 43'A 45'4+ 14 PowxCp .88 7 228 11% 1041 11 - V, l-urrx pll.35 .. 1 19 19 IS + >/, Purlin Favh .. Ill 3 JV4 244 Purt.lair .96 9 79 28 26V, 27 —1% QuaXO«1 .80 9 635 1644 154 1S14- % QukOal pF3 .. II «'„ *6V4 4641—J QunkSlO .64 10 ITS IBVi 1*% 17 —IVi Quwtor .2Sr .. 129 JV, SVi *%+ Vt Qu»lr pfA 2 .. U 17Vi 16 % 16V. -R-K- RHlilonP .90 IS 129* 40V, 39 3SV4— 54 Ranndi. .12 131190 5% - ~' a Hancoln M t 47 10 p(2.SO StudlluoVl Scud pf.Sik ik-iiCnnl .20 Sx'HbO. -J. 20 SiMldl'w .72 Sr*rh<: .46 Scum S.60.1 5 - V, 84+ '-, 12 7 291 12% .. 14 31 30>., .. 21 5V, 5 .. 14 8% S', -I 171 15*. 1S% 4 486 29% 26*1 27 -H, .141 10 143 S 4% 4%- '» .80 13 79 30% 23% 29%- \ 2Sll H 46 • 6 5', 5V,- 1-j 5 33 9% 9', 91',-14 14 10S4 21 !9',i 19%—1^ 194479 6.SV, 624 63 —l'i .. 382 S 219 3 270 4 435 1 .13 .10 .St'iv.,mt .60 SliaXsiirr .2* Shapt-ll .10 ShvllOll 2.60 SlH-IIT 1.10^ Slu-IIKll J6 Stu-lKil pf 3 ShlH',1 pll.JO ShllGI pfl.U Slii'rww 2.20 6 12X 6% 1% -.. 26% 26%-l% SV. S4-1', . - 514 5% SS. « 19S 11% W% 10%-•« 4 56K 43% 40% 41 -2'.j 3 18 21% 21% 2!%i \ T% 7 T, Sirrrl'jtr .92 SlliltitlCti .90 SlKnal p!2.20 Sijmlil jit 1 Siml'ni- .12 SI mm M: Skclly l.20» Skil 'O'rp Skyllm- .24 133 1 31% 31% X \{\ 14% \\\ 44 14 134 '4 444) 42% 42V; .. 2ZIU 72 704 6 27S W!j, 9>i 10 ' J 570 11 IV, 16 —1 .. 63 361, 34Vi 35 -!'•» .. 4 K44 16 16—14 10 Cl 33 32 X! X 56 4\ 9 132 17% . . SttnpPnt .33 20 1139 1314 11% 12 -I 1 , Slniii-rCn .40 .. UtB 12*, 10% II - % Slnur pf3.50 .. S9 32 M", 31%+ % "•• .60 9 171 1»% 18 18' ,-\\ 6 90 574 S6', 5714+ 4 27 16 944 9% 3>-x- '', SI 718 n\ 17% 18 + % .7H W 3» »% 8% 8%- S .24 121557 23% 21', 2114-1% Silllthklhir 2 14 412 35% S4H, 54V- Vi S 53 12', 12 12 - ' 9 9 1SS 14» t 4 T3 » 8% 9 20 2\ 2% SonyCp .OJh 2S541S 10% 9% S<»l.iil 4.SO.. 6 .16 34% 33 5 K 7', 7 9 763 I4S 13% 13%7 32 14*, 131, ),!,* a, 3 1»4 II 10% 10'y- », .. 27 20% 20 20—4 7 214 12', IIV, '-• 4 31 7% 64> 4 X1281 18 17 717S3 10% 9% 7 27 26V 56 8 157 «', fli* II 83 32», 314 .. 21 44% 44 7 314 291, ;?!% 8 630 -JJS. 47V, . 8 51 501^ ,. -K 6% 6 274 SmlthTr .45 Sniiirki-r .80 S,,l«B.is .CO Inl SOS Cmi .34 SCnrF.G 1.4S SJrrln l.M Stlun pfl.KO Stx-itBkK .80 Sot-atl'S .96r StOIK l.SK StUlhCii 1.40 S.lftGK 2.21J SoNRni 1.65 S..NETI 2.M SoNK p(3.H2 Sun I'iic 2.24 Sim Ry 2.12 SouHy pf A 3 Souriv pl.SO SouL'C^i 1.60 44— 164- ''. 15 — = -8%- ' 24+ ' 9V- l 7 - 11%— '* 6V- i -S 96 7 " 6% 6%+ S, .. 10 1W, 16% 16%- I, 8 397 10', 9% 10 4 6H 8 7% 71-,- K . S«mlcn 23S437 33J', 28% .32%>2V4 N Svclnd .72 6 1S7 8% 8'/, 8H- Vi N Stind .90 4 36 14% 14 14 - % NSlarch .80 IS 60 42 40% 4114+ V, NilSII ^M»• 4 399 40'/, 38'/, 38'/,-2 N.I Ten .. 239 7 6% 6%-% Nuomx 1.20 3 S72 41% 38% 4l'4i-l^ NCR Cp .72 8 1646 27'/, 254', 26«- '/, Ntptunr .40 ( 27 1014 10% 10%- % NtvPw 1.50 & 111 W, 17 1714+ V, Southld .40b 14 1386 2414 22% SvnflFur .20 - — - S»1t'I pfl.SO Su-.'1'Sv ,90 Spit noil .24 Sprry I! pf 3 Si mi sue F.I Spring M .75 Stjuarl) 1.10 Squibb .84 SmlryMfR 2 Stl'iior 1.92a 49!', 51 6 27',- '. 109 4 3\\ 31 31 — S 9 K»i 34% 33% 34 - % 5 K! IIS. 10% II 6 79 9% 9', 914- % 12 455 18% 17% 19%+ V, III 1035 39\, 36V, - 8 202 73-% 68', .. 2» 22% 214 as,» ', SldBrandt 2 15 714 62*, 60 60 -2% SldBr pf3.SO ..Z750 48V, 474i 48',-lV, StBPiilnl .32 30 292 46", 45 4S', + I SttUJilCBl 2 4'2219 24% 23% 234—1 SldOIIInd 2 61723 39% 38(4 384-1', SlOilOh 1.36 17 856 59 564 S1%- \ St)()h pf3.73 ..ZI30 S44 •" -- ' SidPri-M ,40 SlPiud .66u SlHtidi'X .52 SinnWke .96 SlHnrny .60 Slarrrll SlnMul SUMS SlHulCh S* 1 Inv Sliiu Sler liM rh! 6!4- ll. 814--% 19Vi 20 + % 7% 7H- Vi - 17 - % 3 + "« 12'-, 21% lOVi 10 10 — % 15% 1444 lS''i+ % KnpldAm 1 RapAm " Riiybnt » 111 '$ B rUymlnt .40 •« H HCA 1 HCArvat 4 KCA pC^3,SO vtHtHtt Co vlHeadK Ipt vJK»«d(( 2p( IU2S2 16' . HIO . 33 SVi »Vi- % »* ^- U 22% 23V. + 1V1 3214 164 IS'/, 1514-1 8tt Z* -« 2V, 24i 244+ % 1« 2% 2V. 244 2» 2V, 2« 2H 3 91 714 » 17 8V, 4 16 9 « 78 21 « 45 74i .. 6 6 17% 17 1 286 3 2!{. l.lOr .. 102 11',, 10% II 2.20 7 633 554 5314 54%+ 1% »« .. 9 SS 54 S44 + H1 8 7 25 6!', 64), 64— 1, _ .70 152074 2I4i 19% 19V,-I% Sirrndnt .12 10 798 16% 1544 1S4'— T .i Sii-vrnsJ .SO 4x477 1214 "H SiewWH 1.92 « 70 21V, 21 StokVC 1.10 S 103 16V, 1614 StokVC pf 1 . zlZSO 114 11% 1l'/r SlonrWrb 2 8 56 46% 45 SlonfCon .60 2 X SlopShop 1 J 36 .... .. . , Ston-rBd, 1 S 296 1614 16 % 16!',.... SlrldHllt- .70 « 103 9% 1% S SiuWnr 1.32 1> (0 26V, 24% 2S%- Vi StuWr pIBS .. 3 514 MVi S1V4- V, StW p(A].40 .. IS 20V, 19Vi 20!,+ V, SUHVP Shot S 124 2% 2',i 2%- V, SubnPro .M S 180 13% 1214 U''<+ %. SuCml .20> .. 38 CV< S% SV,— 44 SunChm .40 t 40 11% 11 U -1 SunOII Ir • 4 2l« 13% 3114 W>~ H SunO p(2.-;S .. 401 35 33V, 34 -I Sunbritm 1 » 191 II IIV, 17%— H Sundilrd .80 7 176 20% 1914 20%- 14 Sundi pH.50 .. IS 40 39 394-1, SunxhMn .4* 12 S63 12% ]OU 10%-] M StipValu .90 7 203 21% 2041 21 — V4 SuprOtl 1.40 II M U2 1731417314-3 SupnikG .20 S 316 4% 414 4V,-44 SuprMCfW 3 157 13% 12% 1314- Vi Sulro Mtif 8 S3 444 414 4V,— V, Swank .41 S 52 5% 5% SVi— % Sybron .72 10 237 18% 17Vt 17^_ %, Sybrn p(2.40 .. 26 3SV4 33Vi » - "A Syilron Don 27 56 4% 414 4Vr- % TiflBrd .M 7 1« 22% 2IVi 22 Talcult Nat .. ITJ 4'A 3% 3%— % Tallcy .M I 2SJ 7% 7 1 - Vi T«ll»yp« f .. 43 104J 10 »;-% T«R1ME .» * 238 12% 11% 12%+ % Tandy Cor> 12 560 34 31% 32K-1% Tappan .20 .. 14* *% SVS S%—i, TfrtMcoIr » 124 *H 6% «ir-% Trrtinlccn IS 19* 13% 12% 12V.-I% Tfklronx .20 .10 304 30V, 21 XV,+1^ T*lrcor ,JS i CO SVi 4% • S' TrMyn .321 » 2*5 1114 »Vi 1»»- % Ttlfdyn pfl .. « S3' JJT ••"•- T»l*prmM Tetex Cp Ttnnc* \M Tmnet wt A ».*-'* nSll^J See NEW YORK P««e I

Get full access with a Free Trial

Start Free Trial

What members have found on this page