Arizona Republic from Phoenix, Arizona on November 4, 1969 · Page 88
Get access to this page with a Free Trial
Click to view larger version
November 4, 1969

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 88

Publication:
Location:
Phoenix, Arizona
Issue Date:
Tuesday, November 4, 1969
Page:
Page 88
Cancel
Start Free Trial

Page 88 article text (OCR)

BO ' Phoenix, Tnes., Nov. 4, 1969 Caution rules market as stocks drift lower Associated Press NEW YORK - The stock to close off 1.45 at 854.54. market, recovering some earlier losses, still skidded into Of 1 > 606 issues traded, 704 the losing column yesterday, declined, 649 advanced and partly pushed by an inves- 253 remained unchanged, tors' wait-and-see attitude on President Nixon's speech last Thirty-five issues hit new night and by some profit tak- yearly highs, while 12 found ing. new bottoms. Caution hung over the mar- Motors, rubber issues, and ket during the entire session rails finished mostly up, as both big and small inves- whil e aircrafts, utilities, met- tors sidelined then- funds, un- a l g » and tobaccos were mostly Andy Capp ^ '^**/WHAT'S .«V<M THAT N.Y. bond market Complete American Stock Exchange list TOwgoN !oW ERAOES jWS^'^.H- $fe Commodity futures Index ... 143.88+o;o6 Ji EWvY 2 R £J Ap .i • Monday's complete New York Stock Exchange bond prices: Sales Net ($1000) High Low C!os*Chg. CORPORATION BONDS A -Jed msST ? 74% 74% 74% + «Tooo)*Hi9h tew close CM! JMotAc 4%S82 5 72% 72% 72% +1V4 SMotAc 4%S83 30 72% 71V* 71 Vi -% 7s84 10 901/4 90L/4 coa 6S9 ,7 97 Ataoa A coa AlumCa 4'/js80 Amerc* evss92 AA rFllt 4%S87 AAiri evS'/as9i SVi 96% .... W£~< GMotAc 4%S8S 12 GMotAr 4V4S85 2 lMot.Acc._4s7? 26 69% _MotAc 3%s7S -_ GMotAc 3VJS72 39 GenT El 6'4s91 101 GenTel ev5s92 9 -enTEl cv*- -' 84V4 83 . 93>A 93% .34 85V4 85 =..- —.. -— 189 59% 58% GcrdonJIy 5s88 39 113V4 113 "race CV4V4S90 39 69 68% ranlte <%S94 3 67 66% JNP CV41/4S91 20 ,02 102 GtNorRy 5S73. 1 90% 90% GtNoRy 4VaS7« 1 81 81 ~! G J?nt 4V4S92 2 83% 83% 66% — Vt 'i%.-i* certain over what President °. ff » steels, electronics, Nixon would tell the nation chemicals, glamours, oils, concerning the Vietnam war. airlines, and drugs mixed. ; This hesitancy dampened Eleven of the New York •trading, with 11.14 million sto f k Exchange's 20 most- shares changing hands, some activ e issues declined. 2 million shares less than on WHAT STOCKS DID . Friday and representing the NEW YORK CAP) slowest session in more than Advances • three weeks. unwanted Total issues ; The Dow-Jones industrial HIS i 1 ™ 9 LOWS* average, down nearly four points around noon, recovered iMon. A r iE w ^ Y0 1 K £ AP J -Monday's complete American Stock Exchange prices: hdt) High Lew Close Chi! A 7 7V4 7 71/4 10 5% 5% 5% 51 6% 5% 6V4 <. ._ 12 13% 13% 13% — J/4 33 17V2 16'4 16% — V4 9 14% 14% 14% + % 9 16% 16% ]«% — 1/4 29 17 16% 16% — % 25 12% 11% 12'4 + 12 8 7% 8 + 3 12% 12% 12% — i 18 14% 14% 14% + .. leen Inc 56 37% 37 37 —14 rWt, S * «* *»-" r Pa We E s, - 20 3? 11 13 12% 13 + % 9 25 24<4 241/4 — % 2 40% 40V2 40V2 — 1/4 13! 16% 15% 15% — % 24 42% 41% 41% 8 13<4 12% 13% — % 11 8% 8% 8% — i/' 127 15% 14% 14% — 2 13% 13% 1378 77 30 life 10% 11,'-% 434 — Aber Pet .07 Acme Ha mi I Acme Prec Adams Russl Aerodex Inc AeroFlow .30 Aeroilet ,50a Aeronca ,10g AerosolT .76t Aerovox Cp A C Photo A ken Ind leen Inc 2% ..'est A rwlck B .25 A ax Ma ,30g AanWd 1.60 Aaska Alrl A aska Inter A don I A Am _.. Alegh.Airl .lr ..... 2% — Vt 13% 13% 13% + V4 11% 10% •' nd E ng :«modyne :reole 2.60a ^restmont Crompfn 1.40 crownpet .60 Crystal 01 Sales (hds.) High LowCI(n«Chi! » m Kit + tt J! %* 13 25 28% Cubic Corp : tis Maths cotter A .44 S altch .log amonCr .40 - Cont Process In nc .40 JVi — Vi .9% (hds.) HIM Low Close Chi! A eg Alrl wt egCo wt .76f rt* 9 Al ed Art AlledCtl X Al (son Sfl .40 A ioyUnl ,10e A rlghtAu .54 Apha Indust Odd Lot* Friday .purchases,. ^» <" Pacific Exchange Fds .50 Alcoa Pf3.75 1601 AlumSpec .44 "33 Amco Indust ft Ameco Inc " A AutVnd .20 AmBlltrlt .60 safes, 483,. A S,kSt t ra...30b f ]i% W, \ 5 IP "* 11 7'/2 7% 28 11% 11 Z150 54% 54* , AmBldgM .24 Am FinA 1. AmFtn, pfl. . Am FinA 1.10 AmFtn, pfl.so A Israeli 2 11 VS 11% lf#-< 1 8% 8'/2 8V2 .... 23 12 11% 12 + ( 19 13% 12% 13% —3 58 131/4 12% 12% — 1, 38 12% 11% 11%—IV .? 34% 34% 34% -V 17% + % , raeli .21 a fp l,75sr Med .12 AmMf Am . Am Mot Inns Am Petr .850 Am RltT .70g ynSaf Equip ']! 'd ff «* l if By THE ASSOCIATED PRESS Sales stock High Low LastCtig, 500 Admiral 17V2 17V4 17i4— Va 500 AlrRed 1.159 19% 19% 19%- H 300 AJ Indust 8% 8 8% 100 Allied Art 11 11 - 11 — V 4 100 Allied Pd .68 36% 36% 36%— % 400AmerHe ,07g 30% 38% 3816—1% 100 AmAlrlin .80 34% 34% 34%+ % 200 AmBdCS 1.60 63V4 63<4 63V4+3% 5100 Am Can 2.20 47% 47% 47%— 1/4 2100 Am Cem .60 12% 12% 12%— SOACm Pfl.2Sa 3000 Amer Electr SOACm pfl.2Sa 17V2 17V2 171/2—Ve JOOAmer Electr 31/4 3% 3'4—% 700 Am Motors 111/2 11 i/a 11%- 14 500 Am Photo .12 11V2 11% 11% 3000 A Smelt 1.90 31 Vs 30% 31Ve+ % 3500 Am T8tT 2.40 51% 51V4 51%- % 400 Anacond 1.90 30V4 30 30 200 Anza Pacific 4 4 4+1/4 500 ArizPSv 1.08 22% 22% 22%— Va lOOArkLGS 1.70 29V4 29'4 29'4 —% 500 ArmcoSt 1.60 29% 29% 29%+ % 100 Astrodata 22!4 22Vi 22'4— 1/2 100 Atl RiChfld 2 98% 98% 98%+l% , 100 AtlRic Pt2.80 66% 66% 66%+ Va SCO Atlas Corp 5V4 5Va 5'4+ " 100 ATO Inc .088 15V2 15V2 ISi/aT. 500 Automat Ind 14% 14% 14%+ .. 100 AVCOCP 1.20 27% 27% 27%—% 100 BabCkW 1.36 221/a 22V8 22%— % 500 Baruch Fost 6V2 6V2 6'/ 2 — % 100 BeechAr .75b 20 20 20 700 Bell Electrn 11% 11% 11%— Vi 200 Bendlx 1.60 42% 41V4 411/4— Va XlOO Beth Stl 1.80 3014 30V4 30V4+ % 5300 Boelna 1.20 31% 31% 31% 400. BoiseCa .25b 76Va 74</2 76%+2V4 1100 Borden 1.20 25 -- 200BorWar 1:25 30 400 BranifAIr .50 • 14 200 Brewer l.13f 35 400 Brunwk .10g 19 100 Budd Co .80 17 300 Budget In .64 16 13% 13%— Va 34% 34%—% 18% 19 — Vi 17 '17 + % 16_. 16 + % 2400 Budg Ind wt 7% *.. 500 Bunkr Ramo 14% 14 14 — % 100. Burl Ind 1.40 371/4 37Vi 37'4+% 2200 : Burrougf) .60 15214 150% 150V4—4% Sale* Stock 3600 Litton 1.12f 5200 Lockhed 1.20 200 LoneS Cem 1 2100 Lucky str .80 400 Lums Inc SOOMacrod Chat 1400 Mage Ian Ptl 400 MagelPet wt 300 Maonvx 1.20 500 Maroor Inc l 800 MartinM 1.10 TOO May pst,1.60 200 McCUll Oil 2f 2900 McOon D .40 200Menasc l.Slt 900 Merchnt Pet 200 Mln /WM ' 200 MobllO 2, ,300 Monoa lr_ 1100 Monsant 1.80 .400 MontPw 1.68 1600 Motorola 1 l 200 MouldTnas In 200 Moulding wl 200 MSL Ind ^o JPONaf AM .40 Nat Bisc 2.20 Hlflh Low LasfChg. 56 55% . 23% 23% : 2614 261/4 : 32V. 31% 22% 21% % i9 7 ./4 37 37 114 25% 2P/8 25% .. "" 19% 40%+ % . .J9V4 29%+ % 150 1S1V4-5V4 53% 53%- % if 8 %m 7300 Calcomp HOOCal Flnanl 4200 Can Sou Pi 200 CanSoPet v 300 Cdn SUP Oil Jl 31% 30 31%+2'/a 11 10% 10%— 1/4 5% 5 5 — % 3% 3'/4 3% ... — —, ... 30% 30 30 — Va 100 Case Jl 15% 15% 15%— % 100 Castle Ck .60 31 31 31 — % 100 Cater Trl .20 44 44 44 + 14 500 CCI Corp 9V4 9% 9V4— % 100-CelaneseCp 2 64V4 64'4 64'4..... 800 Cerro 1.60b 26Vx 2&V4 26V2+ Vt 100 Cert-teed .80 26% 26% - - ~ 100CFI Stl .80 22 22 203 Chadbrn Inc 15'4 15'/8 200 Ches Ohio 4 59 59 S100 ChlefConMn 3'4 3 ..... 100 ChrlsCff .05d 14%. 14% 14%— % 4500 Chris Cft wt 4% 4% 41/2— 1/4 100 Chrysler 2 41% 41% 41% XlOO Cities SVC 2 47% 47% 47%+ % 600 CiVllSVC.32b 10% 10 10%+ 1/4 7700 CBS 1.405 48 48 48 — Va 300 ColUGas 1.60 26% 26% 26%+ % 100 Col Pict .60g 32% 32% 32%— Va 500 ComlSolv .40 22% 22% 22%—IVi 300 Com Ed 2.20 42V4 42Vs 42%— % 200 ComwOII .60 22Va 22Vz 22'/2— % 1000 Comsat . 58V2 56 58 +1% 500 ComPUt Scie 28% 28% 28%+ % 300 ConEdiS 1.80 27% 27'/2 27'/2— % 200 ConFood 1.10 45% 45% 45%— VB 400 Con NG 1.76 26'/a 26V 2 26Vz+ Vt 1600 Cont AirL.50 16% 16% 16%— Va 1200 Cont Oil 1.50 28V4 28 28'4— % 900 Control Data 11714115 117'4+1'4 100 Crane 1.60b 45% 45% 45%— % 9700 CrwnZel 1,60 37% 37 37 — % 500 Cudahy Co 15% 14% 14% 1300 Curtis Pub 1% l% 1% 100 Curtiss Wr 1 20% 20% 20%— VB 200 CyprssA ,12a 3% 3% 3Va— 1/8 100 Cyprus 1.40 49% 49'/2 49'/2+V8 300 Data Prod 18% 17% 18%+ 1/4 51800 DelMnte 1.10 28% 28 28 + % 500 DennyRst .04 25 24Va 25 — Va 400DlaShm 1.40 22% 22'4 22V2—% 300 DIGIoral n.60 24% 24% 24%+ % 100 Disney .03b 112'/2 112V2 H2'/2— % 100 DomeMln .80 47'4 47'4 471/4—2 2100 Dow Ch 2.60 73 72 72 + % 100 Dresser 1.40 32% 32% 32%— Va 200 duPont 3.75B 1163/4 116% 116=4+2 500 Dymoln .47f 19V2 19 19 —• 400 Earth Rsrcs 12% 12'4 12V4... 300 East Alr.37p 19V4 18% 18%— % 2100 EastKodak 1 78% 78 78 —1 600 ElPaso NG 1 i19Ve 19 19%— Va 7000 EmFlnl 1.28f 29 29 29 — Va 200 EmporC .90b 30% 30% 30%+ Ve 100 Esgro Inc 20% 20% 20%+ % 200 Eversharp 28% 28% 28%+ % 170 Exeter Oil A 3% 3% 3%—% 300 FchCam .506 94 92 94 +2V4 300 Falrch Hlller 15% 15% 15%—' 100 FarWest Fin 17% 17% 17%— .. 500 FedMoq 1.80 27% 27% 27%+ Va 200FedDPtStr 1 38% 38% 38%..... 400 Fed Resourc 6% 6V4 <i/4— % 200 Fibrebrd .70 25V* 25% 25%... 11000 Firestne 1.60 54Va 54Va 54Va+ % 300 FstChrt 2.29f 46% 45% 45%— % 1000 FleetEn n.16 34% 33Va 34%— 1/4 500 Fllntkote 1 28% 28Va 28'/a+ Va 800 Fluor 2.03f 30 29Va 29'/a— Vs 600 Fly Tiger .10 27 26'4 27 — % 400 FMC Cp .85 24% 24'/2 24%— 1/4 100 FoodFalr .90 22% 22% 22%+ "' 4600 FordflAot 2.4044% 44 44%... 500 FruehCp 1.70 46 45% 45%—1 3200 G&W Ld Dv 15V8 14'/2 15%+ 500 GAP Cp .40 17V2 17'/2 17V4... i^m 1 * T *f *&?* ^ p^n-'l ,J* II* ll%^ : vi 800 Norrls Oil 11% ii« lii/'l IA 300 NoAmRock 2 27% 27% 27'/i— Vi W NorJIIGs 7.68 31'/4 3114 3|I4+1% 1?fflW& l ? >n r Sn1 - i ? f *$* <*& 46%I« S^tPet^l 25^, £* 25fc^2 500 Omarklnd If 22% 22% 22% 3 fff^1 P *« ™** igoo pGTrans .80 13% 13% i^uu. IA .0/4 IJ*4 W4-t-.Va 24VJZi/J AmSaf Equip 14 Wt gi AmTech TlSq 70 24% 24 Ames DS ,92f . 2 15 15 19% + % ^^lEi 37% 3-itt77. % -— 10% + V4 8V2 .. .38 11 AMK wt AmpcoMt .60 Amrep Corp Anderson .36 Andrea Ra .25 vlAndv Gar d 7 4" Angeir- " -• — •f a& n» M± '"i^l^: Angelfca .78 14 25% 2514 25%+ A "!.9 fc5«ns « 3. .?% 71%^ Ansul Co .56 AtfTndus't 001 APIInst ,0a Pf C1.06 Apollo Indust APP Jed Data Applied Dev Aquitain Cda Argus Inc.. rg rk Ark Best . ArkLGas 1.70 Arrow Elect Arundel Corp Arwood .40 Asamera oil AssdBaby .60 AssdFdSt .20 AssdProd .40 Astrex Inc Astrodata Atco Chem Athlone Ind AtlcoFIn .4 AtCLCo 1.2 21 13% 13 ,11 17% 17 . -, ^ 19 6 % & 1& W "4 %V4 l$* 2^-" 11 201/4 19% 19% —'% 4 71/4 71/4 71/4 15 24 23% 23% 29 10% 10% 10% 37 16V4 154d ISM 24 4% 41 1 22% 22 3eJurAm .30 3e Labs Jeltona Corp JeroRsch ,Dv iseret Ph tecfo S .25 jltal Equip llardD .20g odes Inc versey .50 "yn Corp —J Corp Jome Petrol 3om Txt .609 Jomtar .60 Ximtar fn.60 Jersey .10 JPA Inc Jrlver Harr Jrug Fair .40 punlop .119 Duraloy Co Dur Test ,25t> Dynalectrn Easfe Clo 35 ~ Schelb M icologlc Scl :do Corp .40 :hrench Pho l«Vi - ; 6% 8'4 4? 2$. 20 41/4 Jaclyn .209 - 12 Jameswy ,38f l« Jeannetfe Gl 56 JeffLPet ,30t> 12 Jeffersn Jetronic Ind JohnsBarg Sf nd 1914 19%;;:;; 5% % ^1+,! JonesLau I Jupiter Cp Ca serin .40f Calvex. .12f Cane Miller aneb PL . .atzDrug iaut Brd avanau .60 ,avJwly .37r -entonCp .32 Cetchm ,30b Cewane ,90b Cewanee pf 2 <ey Co .158 Ceyst Ind .60 c lembe .soq C n Ark Corp C ng Radio C nasford .28 CngsLaf 1^4 C nnv pfC .05 C rbv fnd .30 CssellA .200 eer _Vu . elnert : Iklok .50 ;np1t Hotel ^ollmogn .40 ysor/n ,40a 142 9% 38 13% 12% 13 160 2P4 20% .. ^2^ £ 14 3 2?% * 'f ff& — 1/2 9'/4 — 1/4 1/4 • V4 !+itt PlyRub B Pneu seal S (hds.) Hlsh Lew Closi Chs! 10 6% 6% 6% + % -1 I?* 18% 18% + % Pneumo Dyn 25 20% 20% 20% ..... Polarad 13 6 5% 5% — 17 26% 26V2 26% + 10 16% 15% 15% + Poivmer ,3lf i550 1314 12V2 1314 + 5°'7. e C.J nst .. 250 SfM 37% 38%-1 7 I 1?* & ft \^ fflt 30% 30% — +"1/4 414 4V« 4% 12% 12% 9% 9% 13% 14% + i 16% 16% + ' 12% 12% + l 25% 25% — : 28 . 28.. - ! co Corp cor Che ectHose la 4% + 22% „. 29% — i 60 30 ,. 2 26</4 26 261/4 + Vi 3 m %* % V °-: 225 IWi 18% 18% — tCLCo tl Rich xlOO GenDynam 1 29'/2 1200 GenElec 2.06 MY. &y> •1000 Genl Explor 14'4 14 1000 Gen Fds 2.60 84V4 84 6300 Gen Host wt 5% f/i 400 Genlnstr .541 36 36 7f 291/2— % 83%— 1/4 36 — ! 1700 PIJSWA ,30p ^fSHff-ifl.-tfci.W l« ^"nTp TS M" »« 100 Parke Dav l 54% 20V. _. ,„ ^foctrG 2.60 170 iio' 100 ProdRsch .28 20 lioo P6tla-tffi 500 P . f wt Atlas M 2.05a AtlasCorp wt Austral Oil Auto IJIdg Auto Data P Automat Rad AutoStlP .SOb AVCCorp .50 Avco Corp wt Avien Inc Avis Ind ,40f Avondl 1.20b 1ACM, Indust Jaker Ind .24 !l!f s c e o= •& 5 14% 14'/i 23 20% 20 18 11% IIVJ 11%^. 70^+1% 71/4 ,5.. + 14 32 32 + % . Banff OH BanaPunt BankUtll 13 28 3 6% 13 10 54 10% Banner Indus 19 914 8% 8% —'' 17 16V4 15% 15% — i ectrogra 1 ect Assist rt Comp Eng i.25f ect Resrch _ ectron .52 Eectsp l.3)t Imenee Cp ImpFin 1^26f =qutCp .056 :quty pf 2 ;<""tEd 1.26f ErnstE Ero Indust Esgro Inc Ejspey, Mfg Esq Rad E :ssexch .12 :ts-Hokln CD :vans Ar Ind :xecuton .30 :xquls Form :xtendcare 20 36 101/4 " "S& '% El .12f : ab Indust :abrlcs Natl : airNob .I6b ;alrmnt .I2a : n Sb Recd . y F .65g 24 ZlOO 65 65 65 5 29% 28% 28% — <& 75 5V4 5 5% + Vi 150 87 81 81 , +1V Z 1 6 ffi 6 1 V 4 6 & + ^ »J7^ }% ^^- % 18 23% 2314 23VJ± 2 % 35 34% 33% 34% + % 5 6 5% 5% — i/s 5 5% 5% 5=4 — % 3 9% 9V4 9% — Va 35 30% 29% 30% — % &ft &&*)! F -aBarfle |nc -afav Radio .as/on ,ake Shore .aMaur .36 ,anQlev Cp .aPoint .20a -eader Int fcsm.$ -45 m WP& 'i^ Leisure Tech Lenox Inc 1 LernerSt ,55a 18 6% 5 331/2 l! 35% 3? /7 1A 23l m 6—1 16% + 1/4 Pralrle'bir^ Pratt Lamb 1 PrattL pf2.25 PrentHall .68 PresRItB .80 Preston i .I4g ProierSt .65a Prov Gas .64 PrudRsrc .80 PrudBldg .28. 2 17 17 17 ..." .1 39V* 39V4 39V4 —1 10 50V2 49% 50'/a + V4 7 14% 14% 14% — % 1 12V4 12V4 12V4 — 1/4 5 13% 13% 13% + % 4 10% 10 10 — % 366 33% 31 32% +2% 3 33% "" Pet_ .IS 70 103/4 10V4 1014 — % 25 8 7% 7% — 1/4 3 23% 23V2 23% + u> 2 10% 10% 10% — . Puritan Fash PyleNatl .60 Pyroil Co .20 . Can 6s97 < ADlSt CV4%SM . AmEXPt 51/4S93 1 AmFP 5S2030 AmFP 4.80S87 A Hoist 5%s93 A Hoist 4%s92 AMFdy 4V4S81 AmSuq 5.30s93 7 "8 g •Kfi » IT 84 1T&T 3%s90 16 65 65 A rtjf-j 3%S73 60 85% 84 Am »I 3&52* «8 m 64. 5 94'/4 94'/4 18 3R ff* s « 63 64% ... 941/4 ~ ' '<'g» l!« rnerst ,55a 41 30V4 30 30% 4- § rnerStr wf 34 18 17% 17% $ 3 !SlieFa ,40b 2 17% 17 171/8 +1 :,Yi2. Tw E..-« ?« 32_. 3.{% &'£i . m ! & 148 13% ilia 18 4% 22% Loehman _ «s Th wt 416 fo ,—Isflcs nd 24 8' Long Witt .20 67 42 ihf"~ " BarbLynn .32 Barnes Eng Barnwell Ind Barry. RO 6 20% 20% 20% — > 99 8% 8% — l 2 18% 18% 18%-< 19 25Va 25 25 — i 30'/a. . . 1514— Vi «fe: it 800 RoyCCoia .54 600 RoyDutch 2d 100 Royal Ind 200 Rucker Co 100 Safeway 1.)o 400StJosLd 1.80 39' 38% 38%+" 1200 St Reg P 1.60 40V4 39% 40V4+ 100 SanDFeGas 1 25 25 25 Tl F » ». 1/4 H-iv 600 Sarqent Ind 7'4 7% 500 Sclen Resrcs 16 16 100'SCM Cp ,60b 29% 29% TOO ScottFetz .80 17% .17% 200 SbdCLIn 2.20 4034 4Q3A 800 Seab W Alrl 20V8 20% 2300 SearsR 1.20a 6934 6934 300 Seatraln Lin 28 271/2 300 Shell Oil 2.40 ">»• '"" ? 200 Sierra P ind X900 SignalCo 1.20 S^IteE 2 -^ ^•IgsAsr'Ji 9 %* %« g^* 11000 SC5.80pf 1.45 20 20 20 +"1/4 SSil^i | /4 S |^| ]'-29 27VJ fjVt 27vtl Va Jarth Sp .33 3arton Cand Baruch Fost eck Ind K ecp Ind 1 Be Electrn BellTelC 2.50 Benrus Corp BergBrun .24 BergB pfl .15 Berfea Corp Beth Cp .300 aeverly Ent a ckford ,50p g Apple g Bear A 1 - nney 1.30 3 shop Ind Bloomfld Bid Bluebird Inc Bohack .70f Botany Ind Bowling Corp Bowmar Inst BowneCo .16 Bradfrd ,60a Brandywln 1 -iranAlrw wt K ran Alrw A BrascanLt la Braun En .32 • 17% 16 - 2400 South' C 500So U p aj SOU Pac 1.80 37% 37% 37%- % Swest PS .70 11% IP/a 11% 25% 245 45 57% 55% 45 "-I 5) si —r 38 38+5" 34'4 3414— 14 100 StOlOh 2.70 ' 300 St Packagng 300 S atham Inst 300 StauffCh 1.80 400 Sterl Drn .70 100 Stud Worth 1 11 m 1700 Sundance Oil 11% 10% io%-'i/4 ,100 Superscope.. 37 . 37 37 —1 4400 SyntexCp .40 2700 1000 Temecb-.ljK! 26^ .. 73% 27% 27 64 64 43V, 42 64 -1 3 24V4 24 ' 28 11^4 111/ ,9% + % ^/.77l v< 221/4 — Vi ?fi»..+ y? 8 39* + V4 33'4 — V IB am* Z»'/B 30% + i W T4 T + 411% 3$ "1150 32Va 32V 10 11 1W 3 211/4 21M 35 2 ^ ^ 94 8% TVi 44 7% 7% 7% 4- % 30 29% 29 29V4 + Vi 34 10% 10V4 10%?:..! 25 8% 8% 8% +°Va 11 2^ 26% 2^ $.& ?« ;alcon __ ;amRecd .60 Fanny F .65g =ed Resrces lederals Inc redMart .4Qb -emont Oil felsway 42 ; brebord wt F eld Plastic F Imway JOd FnCpSB ,20b i ! S'p R -- INK''* FIschPrt i63f Fisnman .40b FeetEnt n.16 F a, Cap .37t F uke J .4lf Foodrama .30 Jour Seasons FranklMt .10 FranksNo' .6? Fresnillo. 60s gr end FrosF Frier nd .30 Frontier Air 39 Front Air .wt 35 13 12% i'l 21 12 2 S f 6 ' A filft 12 -ouls sherry .aGasSvc .96 LTV Aero .80 / Elec .50 l/LIng .ISg / Ling wt /Lin pf.80 . Lundy Elec Lyncn Corp Macold. .10p Macrod Chat Masna Oil We;pbSv 1.16 Wallory Ran JAamMart .28 Wagmt Data WangelS ,40b JAangood .60 11 25 50 22 54 Jl!* 49 3V4 13 9V2 30 19- 11« - « 4_. — Vi - 4 — % 25 + % 2% 3 . — % 18 Rama da .24 RamerTnd Rand Comp Rapid Am wt Rath Pack Reading Ind Reallnv l.20a RealtyE .25a RE DM Corp Redman Reeves .... ReevesTelec Rell Ins2.20a Remco Ind RemArm .80 ResrchCtl .08 Reserve OG Reslstflx .SOb Resortslntl A Resdrfslntl B Rest Asso .28 RIC Intl Ind Richford Ind Riekr Maxsn RikerMxn pf R oAlgom .40 Rite Aid .18 Ritt Fin B .34 Roblntech Roblin Ind A Rockower .20 Rogers 1.23f Rollins Intl Roll Roy .19g RooseRac .80 RownDrl .28g Rowland Pd loyal Amer RoyBusn ,45d Rusco Indust "lusseks .72f .:usseilA .029 Russell M .50 RustCraft ,40 Ryersn Hay 95 30% 29% 30% .... 11 7 6% 7 .... 56 43% 431/4 43% — <! 82 9 8% 8% — ', 15 10% 9% 10% + V 16 8% 8 8% + <| 2 21% 21% 21% 25 15% 151/4 15% — % "'.50B lU 46 44% 4Hd *'44 Ind 53 5% 5% 5% + % elf 6 ,?§ ?!'/> ?] 21% + V4 ZlOO 39 39 39 31 23 22% 23 + 14 39 18% 18% 18V4 — % 16 44V4 43% 43% — % 99 11 10% 10% — V? 20 9% 9% 9% 45 16 15% 15% 4 16% 16% 16% + 1/4 42 24% 23% 24% — % 46 8 ' 7% 7% — % 17 isva 14% 14% —14 \ a £ '« T'r. % 7 19% 18% 18% — % 33 28% 28 28Va + % 32 6% 6% 6% T.... 11 91/a 8% 8% — 1/4 12 10% 10% 10% ... 147 23V4 22% 23 4 44% 44'/2 16 25 5739.. 5 41% 16.2514 24% 9*16 ... i 23 + % 44% + % 25 + % 3% 3 9-16—1-K "iMuisun isya 7 Aurora 4%s80 16 AutSpkr 4%s87 68 A £! J? 9V4S89 16 §& 8»** [Ind 6S87 25 65VS 65% fjnd 6S88 45 65% 64 'I 5V4S87 98 7214 • JMSB7A 26 72% o* oo^n ... Is tf£ J7 93 79 . len 5%s94 39 lioti ockV 4/2S99 S 42 oepjWaf. SS94 S 92 ost int 51/4594 4 109 ouseF 4%S77 5 80V4 OUseF^ 4%S84 31 68V4 . owmet 4V3S92 4 79% Hunt CV4%S86 6 172 II BellT 2%$31 ndHead ( .5V'2S93 ndMlchE 8s74 ntHar 4.80s9l ntHarv 4%S88 ntHarC 4%sfll ntHarC 4%s79 ntMIn cv4s9l •Nick iff 1 ifl J& g li •+'•' &. 1». - % 69 69* 69* gl s ntNick 6.8SS93 2 91 ~ 91 91 T.. nJSIIV CV5S93 14 91V4 91 , 91 — VI ntT&T 4.90S87 10 68 67% 67% — % n t e XS? ey<*« w §0% 80% 80% + « AvcoCp AvcoCp & ,r«» "»•&.--;< '0 . —11 Beaunlt 41/4590 BectonD 4%s88 BeechA 4%s93 BelcoP 4%S88 BenefF 8%s7I "enefF 6V4S70 13 52% 51% 52% i,? 2 .? 45 ?$ W rllli '2 'Sl,^ '91?4 101% +'% Boston Me 6s7o 10 49 M" jS n "I" 3 ,. 18 S* L i i« Sff/Rtf*^ %&"& -urrphs 44as94 12 Burrg 3%s93cd 15 * m T fj 102 ±8 ntOPL 3%S77 PCOHos 5V4S89 JoneLau 6%s94 ^Imbci 5%s92 kresae 4Ves92 L*Vhal 4%s74 LlbMcNL 5S89 Ling TV 5Vts7i Ling TV 5s88 Litton cv3V:s87 Lockh cv4Vlis92 71 .-V 11% 81 81% 1 112 1 120 102 33 30% . Vtangurian •ansfTR .50 arlnduq .92 m. &•:::. 8 — i 37 13% }3 17%' 17% + i 74 6% 6% 6V4- M 3 514 5V8 5% '5 11% 11% 11% 61 9 8% 11 20% 201/2 -'1/4 ifzft 8% + % 20% — V .--It !4' A 12 arlene Jo ..arleyCo ..40 Marshall Ind Masldson .40 MaulBros .20 Maulelnd ,30 wlc^roPwt^n 56 lovi 16 16% ...:: McCUll Oil 2f 61 371/4 36% 36% — % McDonh_..31g 6 17% 17.. ]7.. - 1/4 i o iova i> 13 81/4 14 10% 56 10V4 4 32% 32% 321/4 — 1/4 19% 19'A 19% — % 10% 10 10% — % . Means. FW MedcoJwIy A MEM Co .72 84 86 2M '8 li % 5% J 17% m 54 m . Breeze .603 BrAmTb .51a BrAmTr .51g . Brit Pet .47g BrPet fn.47a "roDart Ind rpclystg .16 BrkPerk ,20a BrwnFA .40b BrwnFB ,40b BrqwnF pf,40 BTU Eng .28 Buenler Cp BueMInd Jod BundyCorp 1 Burns Wj .60 Burr JiP Butlr Av .20b ButtesGs Oil Byers .30a Calcomp Campbi chlb "ampChlb fn JampbM .30 CdnExp G&O Cdn G.rldoll.. Cdn . 14 20% 20 2 22Va 221/4 3 2134 21% 1 5% 5% 25 8% 734 3 9 8 3 4 i? in r i 1% i,/ 20 — i 11 18% 80 26J4 17% i/a I — 1/4 14% 14% '+'i/4 745 15-16 513-165 13-16 .... 100 Tenco PJS. 2400 Gn Mot 3.40a 75% 75% 75'/a+ Vs 200 G PubUt 1.60 251/a 25'/2 25V2+ 1/4 1000 G Tel El 1.52 35% 35% 35%+ % 900 Genge Ind 46V2 45 46 + 14 300 Genlsco Tec 7'4 7V4 TA... 200 Ga Pac .80b 53',-i 53Va 53'4+ 1/4 200 GHIette 1.40 44% 44% 44'/2- % 800 Glen Alden 10% 10% 10'/«— % 1100 Golconda .12 13 12% 12%... 100 Goodrch 1.72 34V4 34'4 34V4— 100 Goodyear .85 30V 2 "' g ranger Asn 10% tWest Flnl 26Vj 2i i Greyhound 1 19% 1! i Gu dan'c Tea I GU f .OH 1.50 32' 200 Granger As"ri 10% 10% \Wl4- % 700 Gt West Flnl 26Vj 26% 26%+ % 1 Greyhound 1 19% 19% 19%— % i Guard Pk .10 SV4 5'/2 53/4+14 ~ 2% 2% 2V2- i/a "" 31% 313/4— 1/4 !2%' 22% 22*^+2% 3 13 13 — % 3$ $» .?!»+!* Jilton" Hot" 1 '•"" ' •lltco .15 26 26'/a 26V joff Electrn 12% 1214 12'/ •lomeOA ,50 34% 34'/a 34 7 / deal Basic K 13% 13'4 13'/ gsnS'Vfs 4 y* w itrol, 3 ^«%-% 6'/4 6'/4— 1/2 48V4 48V4 48V4 +'1/4 41% 4034 41%+ Ve 2200 Texaslnt Pet asl Int 93'/a 2S 4 * '.60 24% 24% 3300 TexIntPet wt X3700 ThrjftlhiTA"i 400 Tlnf e Std lr .l'feI 200 Transc.L .40 5% 2% • % ^ TrlcoOII - Gas 6'4 6'/a 6Ve TwentCt .SOP 22 21% 21«4—'% 11 AI in* i OITJ- «ni/ ir-.'r 7? 100 TrjCont 3.15g H A , L ln - c 1 Udlcp Corp 1 Un Carbide 2 In 'Elec. 1.20 OIICalJ.60 f,' 4 100 Union Pac 2 42 as»f IT? ffi •«« ysiiis y G ° m 11% n«+ vi 41V8 411/8+ Vt 41% 42%+ W 48% 481/2+ W 4? 42 ... E dn Javelin dn Marcont ~dn SUP Oil Janaverl ,50f -anoga Ind Cap Ind .32g CapltolPd .is Career Acad Caressa ,30a Carnatn 1,40 Caro Plpa .72 Carp PL pfs CasfleAM .80 Castefon Ind Cavltron Cp ~BK Agron :ellu Craft CenfSec. 3.45a Gentry El .60 century Geo Gentry nd .24 -ertlfled Cp ladMII. .OSfl 0'/8 jJi>iohri"1.60" S3' VarlanAsso. "' . _- .Ij* 1 "iv» tu j /4 4l'/e+ I Rectf 14% U% 14%7\ Telfel .95 57% 57'4 5714^ .asco/n ,32f .earSlw .50 .easco Data — US Nat Rsrs 36W 3434 KVi+'w US PlyCh .84 33% 33'/2 331/2- 14 US Smelt w 13Va 13'/2 ISVa— % I it?(*»««i n IA **nir tvZ4r i-Hr '* •y Burr .....Jyt l,60a irlstlan Oil nerama -... Cabls arostat . ary Corp M\ Corp Coburp. .30 .. *«i | •? 144*79 8 5% 5% 28 30% 29% 35 11% fli/4 ... 26 8</2 8'4 S 3 / 13 543/4 54V2 543/ ]I |[| j|% ]f f A 102% 102% 1021/ - 7.QV, 7?% ^ 23% 16 13% 6 23% 4P 33 10% 32'4 13% 12 59'4 K« i'8 T.!4 • V4 i +"% .jsfeeT'2., Unit Utll .„ ,Unjt. Venture vfcior'Eq'Tsb ... J VonGroc" 1 !20 .100 $atl?ln John asw— 22%— 151/8- ., 12 — 1/2 isog Wibb" DeT' ,200 Wn S Alrt S 1& 28'/; 28'4 2§i/4+ V 14100 WnBanc 1.30 41% 41% 41% 100 WnlntHot .20 40'/a 40Vi 4ov5+i' JKS»»ffi Ogg «*' «> M 'rahs 14 131/2 73 1.40 45'/2 45'/2 il .80 62% &W4 62 lye rSf, 1 ; i?S * yf * -»2% 431/2+ , JSP™ w w w- wJw ?p 39 7 § ^ta Wyle Labs 10^ 91/5 io%+ 7/1 | Xerox Co .60 105]/» 104'4 105%— % ""'"• "i 4p'/S 4fl'/t 4014—1 fW 11% ll'/a- 14 40% 40 4014- 14 Coe Nat] .44 Coecolnd .16 Co eman .70 E o on Snd .30 omlnco 1.40 Com) Mtl .60 Comodor .029 ComPSy 1.40 Compoind ,32 CompDes .70 CompuDyne Comput Appl Comput Eq Comput Instr Comput Inv Comput Leas Computest lomp Softw lonchem .70 joncrdF J3d Jondec Corp Conductron Connelly Con Connrex .55 Conrpy Inc Con Cdn Far Con NatSh A Con Oil Gas Con^ Refining Cont Conn ,50 Cont Mater Cook Elec .30 Cook Ind rooprJar ,50 :oro_lnc 12 1 V> 9- 9-} i \H& i§lH UK*: 34 10% 10'/2 10% — ' ?7 "A « ^ t " 4V8 14'4 — 9 39+1/4 2'/a 42V4 — 1/4 3'4 63%-1/4 8'/2 8'/a ... 714 27'4 — '4 1% 22V8 + % 31 14'/2 1.4V, abrlel • 1.40f jaranlnc .36 Garland ,60 GateSpGd .20 GayldNat .30 GCA. Cp ,7lf Gearhart .24 Gen Alloys •en Battery -•en Build G Cinema .32 G Employ M "•en Interior Jen Plywood Genge Ind Genlsco Tech GerberSc In* r Indust antFd .80s ant Yel_ .40 Ibert Flexl Ibrtsh .lOb adding asrpck Prd enGer JOa GlenD sB .40 Gluckfn Wm -oldblatt .36 'Oldflelt Sorlnsli jould i... Jranger As jranMgt .76t ipAd 3 " 5 La B k aSn ch^ tLakRe .38f ^* J 16 li 19 '1, 98 17% ] 15 lOVa 1 16% 16% 14Va '14% + % 13V4 13% + Va 14% 15V4 + % 12V4 121/4 34% 34% —i'4 14% 14% .. . 5% .5%-% •*^72 •»ova ... 11 20V4 211/4 +1 m i^-.6% <4 •% Menasco ,73f Merle N jzoa Merrill Isl Mesa Pet .10 Mesa, pf 2.20 Metaframe MichChm .20 Mich Sug .10 Mich Sg pf.24 VI crowave Midland .60 MidwFlnl JM "illgo Elect lirw pf2.2S !l0 -^ .of Roy Mb'BeeL Pk'rs .oKanTex ct ...Ite Corp Mobile Horns ttMS !P9-vL,- Won P Pf4.40 ^Ao^ pf. B4.80 Woog Inc Worse El Pd MortonSh J2 \AottsSuo A/Vk " 'lings In Ings wi ... .ern 1.50 Viov Star .50 vtovlelab V\PI Ind .40 ••^OVId .74f . 14% 14% + V4 21% 21% — Vi 4 4 +1-16 46% 46% -, % 88 88 ..... % 271/2 ..... 27 11 11 6% 3'/2 28J/4 111/4 7 + V4 % '.+ 9% — ' 10 10 —Va 40% 40% —1% i f- IT* s* fa ITVz 17Va .. 83/4 8% — lafegurd Ind tJhnTrk .90 SalemBr .109 S^arlos .38g SDIegoG pf 1 S DieG pf.90 SanJRa 2.66f Sargent Ind Saturn Alrwy SavAStop .32 Savin B Mch Savoy Indust " 11 30V4 291/a 56 5% S 61 1814 17% 9 26% 25% 5 6% 6% 67 6% 4 14% 14% 2 12% 12V4 .... . ,„ 12 25% 24% 25% 33 71/4 7 71/4 + 1/4 71 10V4 9% 10 -f % 31 3714 37% 37% — V4 64 56% 55 5514-2 14 16% 161/4 58 §S, t §9:. 80 >1% + Mil' 8*C*^ U £ £1* 66 +{ 6% — % 14% - 1/4 ;axon Indust 21 97 94% 96% -1« ayre Fisher 15 6% 614 6% .... . Scam Insfru SchenultA .40 "chiller .16 jcienco Mgt Sclent Atlanf Scope Indust Scurry Rain SbdAIMill .30 Sea Contalnr SbdPlywd .10 Sealectro Cp Sears Ind .44 Season All • Sec Mtfl .318 Seeman Bros SejasCorp ,40 elia I -jrvisco .38 Servo Corp Seton Co .45 Shaer Sh .36 Shahmoon In Sbat?* penn 10 19 18% 18% — % ?42^4?%i 3 2 % tlt 3 ij» lit i 9 6%il1 t € 2 9?t 2 ^77 % 54 14!/4 13% 13% ........ 4 W4 20 11 6 11 WHi"t? u IZM 117/8 12 — Vi M> 16 14% 15 —1 O 9% 9% 9% .. .. S ISVa 14% 14% —1 2 151/4 15% 15% — % 4 16% 16% 16% + % 3 7% 7% 7%?:.:' 3 9%. 9% 9% — % ? TV* 7% 7% + SheffWat o Sherwod Med S boney Corp S!err» P Ind 8 8% 16 6% 8% — 1/4 -._ 6% + Vs 13% 13% -- % ^7 ? -a.-ia ~& 16 2H4 21% 22% 39 14% 13 21 8% 8 27 £ |mmBrd™pf ,10? 36* $ § !JP!?X")...-25 9 28% 28' 14 30' Slerracln .30 ' FCO .50b^ pmalnst M S llcon Tran S mcoStrs .20 s mkins .50 Br SSV? S5% + V4 Jt|-$'y* J41/4 ... 4 . 8% + Vi % + Vi % ioodway nslnc jould wt Jf 4 !! 25 11% 11% f? 1$ if* . " . 'eyh (? .20e riesedk ,90a SrocStr l,40a irowCh .326 iruen In .lod JSC Enterpr >TI Corp iuardlan Ind uardCh ,50b •uerdon .109 fU f Can ,60 iuif st Land >ulf Wind wt ! 1alL... JamllC .„ amptsh .32 arniscnfr 1 artAlfrd' .* artfld Zody arvard Incl aryGrp .1 t asflngs .40 ead Ski Co ecks, A ,20 enlcke In ' -enaR " iiler • % MultlAm .79 ' J* Murry Oh .60 Muter Co MWA Co .80 icro . wt ellv Don^ esfleLe .20 ewcor .90 M* mz\ Z75 2BI/ 3§ ^ 2B./4 + % 8% + vl 5 .i... 6% +1/4 I I iCPfii* 8 16% 16 1&% 4- % I I % %A** ^ % 17 15% ISVi .... i T r^% if* 188-+* N 21 9% 9i/2 9% + J4 6 9% 9% 9% + Vi rnplex WlFi . tkln SmRfg $ W 1 ^ 1 ^ olitron .li • onder Brdct :4.32pf i:oa ,.JURoy ea i.20b Sw For Ind Spector .37p Specfro .36 fpedcor Elee SpeedOP .26f "*ncer Shoa P. nd .log Ulan .40 28% ¥' 12% 1 30 + % MB 43 18 39 1 191/4 rtl 9 -L I CitSv' 6%S99XW U 27 JS i L n SI'S? S& i« S I «» 8 ? W g 6 7014 68< ComTsol 4Vte9i n #& «* Comw Ed 3s77 15 £°2W..Ed..3l78 4 MacDonld 6s87 21 MackTr 5%ssj 3 Macy cv5s92 1 .acponld 6s87 21 MackTr 5%s81 0 Macy cv5s92 Wacy cv4'4s90 MadSqG 6V4S87 Malnec 5%s78 6 73 73 Marcor 6'Assa 57 8% 81 jMartMar 6s94 795 93% 92 Masco 5%S9.1 270 112 109 McCror 7V2S94 69 75% 75 McCror 5%s76 7 80« 80Vi McDonl 4V4S93 53 126V? 125t/ MDonD 4%s9J 37 79^ nu M ?,L G May_5s93 32 $* W* 60 1151/4 115 .4 I? 17 81 Vi 84% 84% ~.:. 41% 41% + l, 74% 74%- i f'l Lead 4%s88 ewbry 6%S94 - -i=— 4%s83 CO Gas 4%S81 Co Gas 4%S83 Col Gas 3%s87 g* »*• Corn Pd Crane 19V '±« + '4 i'one 1.0 7s93 A or Crane Co 7s94 78 w' Crane 6V2S92 6 % rt*an« A>.r_(OI P /O --—.. w w-/^a7.c Crane cv5s93 JanaCorp < S 91 2 RA I* Ba^p'^Sw »^ ! 81 t^,«jfi»» s $ i fel «%-io6Vi i i:' ' « JT* 54 % —'li- jl% 51 51 — % f %* f^k orPac 4s97 orPac 3S2047 f NoPac 3s2047r Nwstlnd 7V5S94 12 QakElec 4%s87 10 n Cp 5s93 ^ J&.JS74 vsaivcicrc ^ Osden Cp Ofio Edls ..., Ohio Ed 2%S75 Owen III 4Vas92 E 3%s84X G&E 3S70 3S74 3s77 2%S7< 2%S80 6s87 23 5 14% .. 23+1/1 1514 -f I/I 331/4 33V4 ~'i 25V8 25% + ' E Nuclr .30 HampB .40 ewldrla .Mn i? m M 268 7'/2 6 10 12% 12 XI 15V4 15 31 1414 13 151/4 +1/8 ew Mex8,Ar 1 16 3 4 1634 8**, § 17- —' Is 6 T 90 3 M 7 10 10V4 11 .. Ii ilf U'/J 15 . 171/5 17'/a —2' 2534 26 + t m """ '" 20% 21 + 1/4 15 15 — V4 19% 19% .. 1R -kj Jt 91. .4§a X6 NSwPark Mn 11} 1 % «" JIVS _OA ew Proc n 24 51% Sfli/a 51% +2 YTImeA .60 427 50% 49V4 49V4 _ % NlasFrSv .20 19 1034 10% 10% — 14 NMS Indust 47 243$ 24?S 241/5 + 1/2 f MM'elal '^ StdMot A .75 SJd Prod 1.20 ltd Thomson jjanley Ayla Stanrpck Ur >tapMach .80 -itardust Mg Star Smkt .60 Latham Inst M»-J»» = tt 7 ^ 'i/ 13 + Vi ?>iS J4 SsjK 1 i. ^ *M ± % eelCsn 1.20 Hal ^sb nCh .44 le PR* "HllJ KR& 'ac 'ac '8CG8. Pac G ac G asSwA acT&T >acT&T .'ict&T 2* PAA CV5141,., PAA CV4WS84 _ PAA CV4VJS86 140 5 76 76 76 1 117% 117% 117 f 9^ g 3 n* *° i & ft 73 Papr; SV4S94 . cv4s92 it <i/is93 10 Ef n ?i§ E - EIPasoNi +V2 Fin 9\ ihMfg : alrHIII ;amFli ;ara' E : ^ S Pac' 5%S87 Fibrebd. 4%S93 26 9^ ZS94 18 92 i'2 46 7l (S79 31 69 SP .5V" 'on Corp air Electr .829 Of. oAVWto |8: .Jor Am RL. •joAmSua .80 or Cdn Oils st Alrlln lovo CP .80 luciear Am luclear Dat. I zloo ~ 2 24% iata 'If j* ytronlcs if 254 17% 0 ffshore Co 2 31% hlg _Brass 2 .1 38?4 .orp_.60 i?Zr m -» orn. Hardrt orn&H • o skins ~ 8% 2814 .. kon te ,75p konite wt W Town lsao. Orlginala .30 Ormand Ind osulllvan .50 OverhdDr .60 Oxford Elec OxfrdEI pf.56 OxfdFst A1 1.63t Ozark Airline P&P Indust if'l 20 10% 33 37 *f° im ijjw 21 6V4 6 5 1014 10% 12 6% 6% 10% 10% — ''I 36V4 36% — 4 i» m gupercrete n 8 ** Sup surg Mf 9 Superscope j6 lupronlcs Cp 2 aTfT « 4 $fo&» 4 83a?vrff a # 8'/2 P^77.^ .6% 13% iSS-'i 1414 16'4 - 76 « n »'*^ 7S + 83 83 83 -f 1 Sf?4 %% 75% +1% SS 1 ^ Sfi? 85% + % SA m'^ff m g»-Fw ,i^'#'^^" Pencent Pen Dlx cv—.. _ ., Penney 4%s93 TO 117 PenPw8,L 3s7S 12 77 Pen RR 4Vassi 10 u Pen RR 4V4S84 10 " Penzlln 7i/as88 13 Ph laBW Ss74 Pi la El 8S75 Ph 9EI 6%S97 Ph aE| 5S89 66 ri^'i 4%S87 2%S78 2=4s74 CV6S94 32' 4fsf?: 21 108 «!5?2 19 87' .87 126 UbSEG 4%s77 urex cv4%s94 GACCp 5%594 25 131 ^Accept 9V2S74 96 105 Jen El 5.30S92 10 81 GenElec 3%s76 4 81V Genfnst cv5s92 35 si* Genlnst 4Vis8S 2 114 GMot AC7V8S90 30 94^ GMotAc 6V4S88 29 86 GMot ACC 5S77 fi8 82V GMotAcc 5S80 la 80 GMotAc 4%S87 5 74* 129% 131 +2 104 , 1041/2 Zr v 94% 74% 74% 251/4 25'/2 7i/B 7% • ouse fman M untch A .24 uskyoit .M uyck CP 40 .-con Mf^r romat * 'dro ^drometl 'V4 pf l... PGE 5pf 1,25 PG rdpf 1.25 PG rdpf Al.25 PG 4.80pfl,20 PG 4.50pfl,12 PG 4.36pfl.09 PacHold .60b P Hold pfl .20 Piic Indus Pac Lt Pf4.75 f-fc i — Vi 3 15 17% 17V4 + 151/2 15'/2 — ' 15'/S 15'/2 5 14% 14% 14% — i/a 37 33% 3214 32% —1 2 25 25 25 .. 22 5V4 5% S% - % PacP&LPf.S --T--.4. antsote _.4lf 26 PacSwAfrwi »?1S Tamar Blert Tastee Freez TastyBk .88a Tech Aerofm Techn c Oper Technjc Tape Techn co ,40b 19 *¥*,... .Lli——!^^*** *i 1 Telex Corp Tenna Corp Tenneco \vt Tenney Ena Tensor Cp Tesoro Pet Texstar Textron wt IhorMkt .50d hrftlmtA 1 16% — ^8 ,+r 13' ,275 Torln Cp .. TownCtry , Tran Beac< TrnsCar .]< Translux . Transalrco ^° ffc. » 15J 28 ,38f K&SJft J Valspar ,30o Van Dorn \56 Vanguard Int yaro Inc Veeco Insfru Venlc« Ind Vern!tron. o Of?hr* i.) High Low Close Sqjt-iJi 89% $?» CA CV4VSS92 apldAm 7s9, _. „ dgBaf 5Vas88 111 96 .eevesBr 4s91 4 75% ||fehChiti_8s?4 1 93. 8%S74 K— — 7%s94 Jeyn Tob 7s89 10 iQ7.:,^a' 92 Ipf 3 W. +. nas- vawm Jdlco_Corp {IP Corp. Unexcelet ... moco m' wt d Hard ngntP *33f ntandCr .4W nstron Corp nstrSys ,75f nf Ch Nuclr nj Controls ntContA w» nt Stretch nterpho .30p nterstate Un nvDfvA 1.60 nvDiv B ,4t nvFund .60S nv Roy .]4a roqupls t 47f 3? 1$ '$::' ii" i-IV PatoCon. lOa Peel Elder Penn En ,50a PennTra ,60a PsnobSh .40a Pentron El Pep Boys .84 PEPI Inc Permaneer PhlLgD.87g 10 PhllllpScr .: PhoenlxS .»:. P Sseckl A Ire ckwlck Intl oneer Plas onerSy .44f 39V4 fl* 1W +M y% P aza Group T VilPyGem l,02f 42% 21 Jn Flnl If U GasCan .52 Un invest .70 Iffst, .079 m#. ... koa Inc Vsua Electr Xocaline J5 Xoftt Mfa U .VoMerch M XT,R Inc ft!c c ,M IB*f n E rS (nd ffiangLgbs W an rtham Ind s wl wt ..40 — Pin Sears R tears R , iearsRAc,, JSifSfi tea . Wj/M i 1 ^ ioCalEd 3%s80 a ouNGs 7.65S72 ! JoPac 5i4s83 : QOPac 4Vas81 li SPacOr 4%s77 SwBellf 2%s85 Spartan cy5s86 Sp egel 514$ 83 •plegl CV41/2S90 iprague 4i4s92 52 81 dOCal 5%S92 15 83 dOCaj 4%s83 14 75 do nd 6s91 22 88 do nd 41/2S83 " 76 . dOind 3iAs82 2 67 S QI1NJ N 61/2S98 41 - i jj" 7 r* IF* T ""^ \67 162Vil67 +'4" v : 86% 8634 8«4 •?;".,•••• 'l^,S 1A ,S 1A ^v 12 i'Ai%~* 78.. 78 wl ., toll 14 1 11? 4 69'/ 9% 119 «*£•*£ II dOHNJ 6S97 91" dONJ 2%S74 4 .. StdONJ 2%s71 18 9214 Std Packg 6s9o 1 67 *JPkg CV51/4S90 6 73% 72V4 ifdPrud 6V2S90 134 86 85% ijauff CV4%S91 36 SOW 80 itevens cv4$90 93 83 mVi itoke cv4!4s&2 3 115 115' 1 itorer CV4V2S86 37 '-"• undstr cv5s93 14 93% • 67 $$Z tnPDve JSRedc •^IRycR^ J.S,.Smelt Jntrqde i ,v«.f ,-•»! » y f %r,n fn0 1.50. rihouse 17 421 Sifift 18 X 5?nq?.wt ( 53 J</ son _Bros son Ph .50 6 11 sonspt .to 25 if sonSpt wt 47 S Jnlv C ode Clo Wolv ind .; Wood nd .U Hortall ] Woof Ltd .1! Worfc Wr .( Wrlglit Han .Wy?nd,ln.°- . * ! 1*$ ?Z ?1 P Wvoi . Je Labs • 'vomlssg .60 ii :f] :? : ii - Vi '+'% ^' +"% i — 4 iunray i... SunshM 6V SurveyFd i TalcotN8t^«s94 ! 104% 1C M'i4*=® i S*!]*:.; 103 -rl ...v «92 Tend. , T f ap f P.an Teledyn —,. Tenneco 7s93 Tenneco 6V4S92 2 lennpco «s79 * if llfir^: i +'3%'._ TWA -CV-4B92 80 79'4 58% 57$ U V4,. JnCarb 5.30s97 3 731/4 nETMo 3.%S71 20 ~ /4 434599 '.5S»V A r£ CV4 JAirc cv4... JnGasCp 55.. JnGasc 4V2S77 14 Jn^erc cv4 3 W o|p,j p,i I K \fSF*vf Hn«fe 3 S$> *-K<, WO 10 Copyrighted by The Associated Press 196? to Continued on Page 51 >te •A.': !.,.,'•

Get full access with a Free Trial

Start Free Trial

What members have found on this page