Arizona Republic from Phoenix, Arizona on November 4, 1969 · Page 87
Get access to this page with a Free Trial
Click to view larger version
November 4, 1969

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 87

Publication:
Location:
Phoenix, Arizona
Issue Date:
Tuesday, November 4, 1969
Page:
Page 87
Cancel
Start Free Trial

Page 87 article text (OCR)

50' Phoenix, Tucs., Nov. 4, 1969 Caution rules market as stocks drift lower Associated Press NEW YORK - The stock market, recovering some earlier losses, still skidded into the losing column yesterday, partly pushed by an investors' wait-and-see attitude on President Nixon's speech last night and by some profit taking. Caution hung over the mar; ket during the entire session as both big and small investors sidelined their funds, uncertain over what President Nixon would tell the nation concerning the Vietnam war. This hesitancy dampened •trading, with 11.14 million shares changing hands, some 2 million shares less than on Friday and representing the slowest session in more than three weeks. The Dow-Jones industrial average, down nearly four points around noon, recovered to close off 1.45 at 854.54. Of 1,606 issues traded, 704 declined, 649 advanced and 253 remained unchanged. Thirty-five issues hit new yearly highs, while 12 found new bottoms. Motors, rubber issues, and rails finished mostly up, while aircrafts, utilities, metals, and tobaccos were mostly off, and steels, electronics, chemicals, glamours, oils, airlines, and drugs mixed. Eleven of the New York Stock Exchange's 20 most- active issues declined. WHAT STOCKS DID NEW YORK (AP) Advances "**• Declines . Unchanged Tott' Declines •Jnchange_ .ota Issues New 1969 Highs New 1969 Lows Odd Lots Friday purchases, 417,8470; short sales, 4,255 sh American St< Aber Pet .07 ',cme Hamll ,cme Prec .dams Russl .erodex Inc .eroFlow .30 Aeroliet .50a Aeronca ,10g AerosolT .761 Aerovox Cp AIC Photo ken Ind een inc M Cos rlift Intl 9; sales, ires. 483, rlghtAu j .54 pha Indust sco Inc A «£ coa Pf3.75 . umSpec .44 imco Indust Arneco inc A AutVnd .20 AmBlltrlt .60 ABkStra ,30b !m FinA 1JO \mFin ,pfl. 50 Usrael .218 Pacific Exchange Am Med ... \m Mot Inns .m Petr .85g AmSaf Equip 14 BVa 81/4 AmTech .15q 70 24V2 24 AmesDS ,92f By THE ASSOCIATED PRESS Sales Stock 500 Admiral 500 AlrRed l.lSg 300 AJ Indust 100 Allied Art 100 Allied Pd .68 400 AmerHe .07o 100 AmAlrlln .80 200 AmBdcs 1.60 5100 Am Can 2.20 2100 Am Cem .60 50 A Cm Pf1.25a 3000 Amer Electr 700 Am Motors 500 Am Photo .12 3000 A Smelt 1.90 3500 Am T8.T 2.40 400 Anacond 1.90 200 Anza Pacific 500 AriZPSv 1.08 100 ArkLGs 1.70 500 ArmcoSt 1.60 100 Astrodata 100 Atl Rlchfld 2 100 AtlRIc Pf2.80 500 Atlas Corp 100 ATO Inc .08a 500 Automat Ind 100 AvcoCp 1.20 100 BabckW 1.36 500 Baruch Post 100 BeechAr .75b 700 Bell Electrn 200 Bendlx 1.60 xl 00 Beth Stl 1.80 5300 Boeing 1.20 • 400 BoiseCa .25b 1100 Borden 1.20 200 BorWar 1.25 400 BranlfAIr .50 200 Brewer 1.13f 400 Brunwk .10g 100 Budd Co .80 300 Budget In .64 2400 Budg Ind wt 500 BunRr Ramo 100 Burl Ind 1.40 High 17Va 19% 8V. 11 36% 38Vi 34% 6Hri 47^/8 12% 17'/2 3'A !1Va 11'/J 31 Va 51% 30'/4 4 22% 29'/4 29% 22'A 98% 66% 5'/4 151/2 14% 27% 22'/a 6Va 20 11% 42% M'/4 31% 76% 25 30 14 35 19 Low Last Chg. 17'/4 171/4— Vi 19% 19%-% 8 8% 11 - 11 _ V4 36% 36%— % 38Vz—1% 34%+ % 63</4+3% 47%— '/4 12%— % 171/a— '/« 3'/4— % 111/8— '/4 11% 311/6+ Va 51%— % 2200' Burrough 1300 Calcomp 1100 Cal Flnanl 4200 Can Sou Pet 200 CanSoPet wt 300 Cdn SUP Oil 100 Case Jl 100 Castle Ck, .60 ioo.CaterTrl.20 500 CCI Corp 100 CelaneseCp 2 800 Cerro 1.60b 100 Cert-teed .80 100 CFI Stl .80 200 Chadbrn Inc 200 Ches Ohio 4 6100 ChlefConMn 100 ChrisCft .05d 4500 Chris Cft wt 100 Chrysler 2 xlOO Cities Svc 2 600 CM!SVC.32b 7700 CBS 1.40b 300 ColuGas. 1.60 100 Col Plct .60g 500 Com I Sol V .40 300 Com Ed 2.20 200 ComwOIl .60 1000 Comsat 500 Comput Scle SOOConEdls 1.80 200 ConFood 1.10 400 Con NG 1.76 Vt 1600 Cont AirL.50 1200 Cont Oil 1.50 900 Control Data 100 Crane 1.60b 9700 CrwnZel 1.60 500 Cudahy Co 1300 Curtis Pub 100 Curtlss Wr 1 200 CyprssA .12a 100 Cyprus 1.40 300 Data Prod £1800 DelMnte 1.10 500 DennyRst .04 400 DlaShm 1.40 300 OlGlorgl n.60 100 Disney ,03b 100 DomeMIn .80 2100 DOW Ch 2.60 100 Dresser 1.40 38Va 34% 63V4 47% 12% 17Va 3% 11% 11% 30% 51'A 30 22% 29V4 29% 22'/4 98% 66% 5Vs ISVa 14% 27% 22% 6V2 20 111/2 41'A 30'A 31% 741/i 24% 30 35% 18% 16 . . — % 37'A 37'A+ % 22%— '/a 29V4 —% 29%+ Va 22'A— Va 66%+ Ve S'A+ % 15'A 14%+ % 27%— % 22'A— % — Va .60 152V* 150'A 1501/4-4% 26'A 26'A 26V2+ 16% 16% 16%— 'A i— % _... 28 117'A 115 45% 45% 37% 37 15% 14% 1% 1% 20% 20% 3% 3% 49'A 49'A 18Va 28% 25 17% 28 24'A ._.. 22V4 'MM 47'A 47'A 32'/8 32'A 28V* .. H7V4+V/4 45%— % 37 — % 14% 1% 20%— Vt 3%— Va 49'A+Va 1B'A+ Vt 28 + % 25 — 'A 72 + Vt 32'A— Ve 200 duPont; 3'.75g 7f 116?A 116% l!6%+2. ,19Vi *29 500 Dymo In .47f 19'A 400 Earth Rsrcs 12% 300 East Alr.37p 19'/4 2100 EastKodak 1 ~" 600 EIPasoNG 1 7000 EmFinl 1.28f 200 EmporC .90b 100 Esgro Inc 200 Eversharp 170 Exeter OU A 300 FchCam .50e 300 Falrch Hlller 100 FarWest Fin 500 FedMoq 1.80 200 Fed DPtStr 1 400 Fed Resourc 200 Flbrebrd .70 ,1000 Flrestne 1.60 300 FstChrt 2.29f ,000 FleetEn n.16 500 Fllntkote 1 800 Fluor 2.03f "i Fly Tiger .10 ..j FbodFaPr '.» 4600 FprdMot 2.40 500 FruehCp 1.70 3200 G&W Ld Dv 500 GAP Cp .40 ""» GenDynarn 1 i GenElec 2,06 29'A— Va 83%— 'A 84'/4--'V4 75'A+" Va 25'A if 8 7'A. 53'A+ 44'A- Genl Explor Gen Fds 2.60 Gen, Host wt Genlnstr ,54f Gn Mot 3.40a ubUt 1.60 1000 G Tel El 1,52 enge Ind enisco Tec Ga Pac ,80b _. Gjllette 1,40 800 Glen Alden 1100 Golconda .12 100'Goodrch 1.72 -"" oodyear .85 ranger Asn GtWest Flnl Greyhound 1 tco off Electrn pme OA, .50 deal Basic 1 p_.Aro (oracorp In .eguna.NIg .agynaNI .asco In .earSlea ^ ta . J.J1 .eslieal Sale* Stock 3600 Litton 1.12f 5200 Lockhed 1.20 200 LoneS Cem J 2100 Lucky str .80 400 Lums Inc 300 Macrod Chat 1400 Magellan Ptl 400 MagelPet wt 300 Magnvx 1.20 500 Marcor Inc 1 800 MartinM 1.10 100 May DSt 1.60 200 McCUII Oil 2f 2900 McDon D .40 200 Menasc l.Slt 900 Merchnt Pet 200 MinMM 1.60 200 MobflO\2.20a 300 Monoa Ind 1100 Monsant 1.80 ,400 MontPw 1.68 1600 Motorola 1 200 Mouldinqs In 200 Moulding wi 200 MSL Ind .40 100 Nat Alrl .40 100 Nat Bisc 2.20 3300 NatCash 1.20 X300 Nat Dlst .90 X200 Nat - • " Hlsh Low Last Chg. S& 3 55% 55'A— % 26'A 26'A 26'A+ 'A 1% 31% 32%+ % !% 21% 22%+V - 11_% fi%- 42'A+" 28% 28% 28%+ 'A 37 37 37 + % 29'A 28% 29 + % 14 14 14 — % 3% 3"- -' 114% 113 51'A 51' 22% 22' AMK Wt AmpcoMt .60 Amrep Corp Anderson .36 AndreaRa .25 ylAndy Gar d Angelica .18 Anglo Lautro Ansul Co .56 Anthony Pool AO Indust • - Inst .log 1600 NltGen wt" Genl .20 .Gen wt 400 Nat"fnd";46f 100 Nat Systems 4300 Natomas .25 200 N EngEI 1.48 100 New fdrla M 200 NlagMP 1.10 600 Norrlslnd .80 800 Morris OH 300 NoAmRock 2 TOO NorllIGs 1.68 300 Nortons l.22f 1100 NVF Co wt 6300 OccldntPet 1 2$ MM iffi £§T E r« 1100 Pac Ltg 1.60 200 PacNwfel 1 500 Pac Oil Gas 1700 PacSwA 1500 PacT&T TO PacT&T 700 Pan Am 100 PanhEP .... 100 Parke Dav 1 200 Penney JC 1 800 PennCen 2.40 1600 PhelpsD 1.90 100 Philip Mor 1 1200 Ph II Pet y 3300 Polaroid .32 100 PortGEI 1.2 1100 Potlatch 1 401/4 39% 29% 29% 157 150 53% 53% 26'A 26'A 23V4 23'A 361/4 36'A 50'/B 50Va 144% ,40 20 20 15'A if 'A . 40'/a+ Va 29%+ % 151'A— 5'A 53%— % 26'A+ % 231/4— 'A 36'A+ % 501/8— % 140%— 5'A 20 + 'A 24% J8% if 8 32'A 59'A 24% 18 i - 32'A+l V4 27% 27'A 31'A 46% 24%+ 'A 1^ " f-'P l±!i 2lfcv1 22%... %P* a±-a 16 . — 'A ch r6. ProctrG 2.60 rodRsch .28 urex .84b JapldAm ' RapidAm W? 54% 54% IS 9% 34% 34% x4P? R RCA 1 lepubSt 2. leserv O&i ReynTqb 2'.4P _ RhodeYWst 1 200 Rockwel 1.40 800 RoyCCola .54 600 RoyDutch 2d 100 Royal Ind, 200 Rucker Co 100 Safeway 1.10 400 St JosLd 1.80 1200 St Reg P 1.60 100 SanDfeGas 1 100 SanDGspf 1 300 SanFInd 1.60 — ~>a Felntl .30 iarqent Ind :len Resrcs TO -m ifo ,fi' A 20 20 24% 24% 23'A 23'A 8% 8% 40% 40% 39 39 341,3$%* m&k . 24'A— 'A 20'A ..... 20 +"'/a 91%+2'A 15 + 'A 33%+ Vt 37%- ' 54%+ • 33%— ' 50 +2,. 34%+2% 26'A— % tit* te'« . 34%— „ 45'/a— Va 16%— % 30'A... 15'A— 'A iCM.j:p 2 .60b B-v? ... ScottFetz 200 SbdCLI .80 2.20 .- .. Alrl ..jrsR 1,20a jeatrain Lin ... JhellOil 2.40 200 Sierra P Ind X900 SignaICo 1.20 100 Singer 2.40 8900 SouCalE 1.40 200 SC 4.78pfl.19 100 SC5.20pf 1 30 11000 SC5.80pf 1.45 400 SCGs.pfAl.50 400 SCGs PfAl.50 100 SCGS 6pfl.50 2400 South Co 1.20 500 Sou Pac 1.80 200 Swest PS .70 100 Swest For In '47000 SperrvR ,47i X3800 StOCal 2.80_ 100 St OlTlnd 2.30 St QNJ 3.75g 39 383A 38%+ % 40'/4 39% 40'A+ </4 25 25 25+1 14% 14% 14% T 28% 281/s 28' 29% , II M ffi£ •- «% 69%-,,;^ 23 23 ... 20 20 20 + |{ 8«A 20%-; ftOIIOh 2.70 t Packagng th i S atham S s tauffCh 3«,fb U u d r IMoif 1700 Sundance Oil 100 Superscope 4400 SyntexCp .40 stron Don . .xtronlx Telefdyne 1000 Tenneco-1.32 — Tenco pfS.;" fiBiySi ^ Tlte 67 + 'A 100'A+ 'A 400 Sterl Dro .70 'ud Worth 1 42V4+ V. 46%+ % rbide 2 lec. 1.20 OIICal',.60 P 2 c 2 lec al n Pac CP nion Pac nSunar 1 nlroyal . njtAlrc 1. nit Can O Unit Pk Mln US Indust .45 US Leas .28 S Nat Rsrs PlyCh .84 elt w VarTan Asso Victor Eg .50 Complete American Stock Exchange list ,NEV\( YORK (AP) - Monday'* complete itock Exchange prices: Sales Net (hds.) High Low ClOM Chg. 12V4 + Va '3 12% 12'/5 l2'/a 18 1*VS 14'A 14'/S 56 37% 37 37 ...... . anWdJ.«0 aska Alrl aska Inter ion Ind Am Eng egh Alrl eg Alrl wt .... 13% 13 ll'A 10% 11 .:« w, if n !S8 W \\ 1? 6 7V2 M $ 28 11% 11 11 1 ^ 54 6 5^ ... ^ 1 .. 12 11V2 12 9 133/4 12% 13 ^3V4 12'A 12 - 11% 11 88 8 ^ 1? 24'A 24'A — % 40'A 40'A — 'A 15% 15% — % 41% ""' — '/4 131/4 losmodyne :reole 2.60i :restmont :romptn 1.40 :rownpet .60 crystal Oil Cubic Corp :urtis Maths Cutter A .44 Daltch .log JamonCr .40 )amon Eng Janiel .leg )ary| Indu* . )ata Cont 38 3a a Process ,80 JataProd Cp 194 )ay.M n .15e 47 )aytlnlnc .40 19 layljninc wt 3C Tran A )earborn Cp JeJurAm .30 3e| Labs Jeitona Corp )eroRsch Dv ~ ;eret Ph ZlSO ^}lx lvn_ Corp JMH Corp Jome Petrol )om Txt .60g )omtar .60 X>mtar fn.60 )orsey .10 JPA Inc )rlver Harr )rug Fair .40 . . ... ... ... fg 1.753 2 42% 42% 42% — %' Med .12 29 41% 41% 41V4 — 1/4; 2 15 15 15 427 9% 9 ) 9 ,90 54% 53 54 Ifi 1 ^, 1 ? ,4 25% 25'A 25 65 3 2% 2 21 13% 13 13 11 17'A 17 17 167 6 5'A 5.. IPZ £9% 17% 1?%. + V4 —'Vi >uralov Co JurTest .2Sb 3ynalectrn Eagle Co .25 • Schelb .64 Earth Resrcs :ast Air Dev iast Co 1.40 •astn Frt W ickmar CP ICL Ind Ib •cologlc Ser =do Corp :hrench F. ~ co Corp Chem t Resrch 47 26% 26% — Va Apollo Indust Applied Data Applied Dev Aqultaln Cda Argus Inc Ark Best .30g ArkLGas 1.70 Arrow Elect Arundel Corp Arwood .40 Asamera OH AssdBaby .60 AssdFdSt .20 AssdProd .40 Astrex Inc Astrodata Atco Chem Athlone Ind AticoFIn .40a AtCLCo 1.20a Atl Rlchf wt Atlas M 2.05a AtlasCorp wt Austral ,011 Auto Bldg Auto Data P Automat Rad AutoStIP .50b AVCCorp .50 AvcoCorp wt Avlen Inc Avis Ind .40f Avondl 1.20b BACM Indust laker Ind .24 Said Sec .15s Sail Coi .48 Janff Oil SangPunt wt JanRUtll .37h ianner Indus JarbLynn .32 Jarnes Eng Jam well Ind 3arry RG JarryWrf Jartell I.... 3arth Sp .33 Jarton Cand 3aruch Post Beck Ind 4 22'A 22 22 11 20'A 19% 19% — % 4 TV* 7'A 71/4 15 24 23Va 23V2 — % 29 10% 10% 10% 16V4 1 15% — V 24 4% 4V4 4% + 1 22% 22Vo 22% .. 60 30 29'A 29% — .. 2 26'A 26 26'A + Va 1 49% 49% 49% — 'A 3 12'A 12 12 .. 225 19'A IB'A 18% — .. 22 20% 20 20% — % 1 5'A 5'A 5'A 7 48'A 47% 473/4 33 6% 6 68 22% 21 84 34% 33'A 8 17% 17'/a 1 31'A 31VT 26 30'A 30 47 70% 70 26 3'A 3'A ... Ill 30% 98% 28% — • 44 9% 9'A 9'A ... 60 107 104'A 1051/4 —V 59 36% 36 " 14% U .... 14'A 14% + Vi 20'A 20 20.. - Va _ 7'/2 7'A 7'A 11 5 4% S + 'A 18 11% ll'/2 11% — 'A 1 32 32 32 + % B 6 22% 22'A 22'A — Va 13 28 27% 27% —Va 3 6% 6% 6% 13 10 9% 10 + 54 10% 10% 10W ]? l ? 6li Ilii 0 Ind 1 Beir Electrn JellTelC 2.50 3enrus Corp 3ergBrun .24 ~ 8% 8% — % .. .... 15% 15% — 6 20% 20% 20% — 9 9 83A 83/4 — 2 18% 18% 18% — 19 25'A 25 25 — t s y*;»+: S ^ ^ ^A-::: 4 22'A 22V4 22'/4 — 1/4 3 24V4 24 24'A + '' 28 11% 11% 11% — 3eth vi* .^vv Jeyerly Ent ckford, .50p g Apple g Bear A 1 nney 1.30 shop Ind oomfld Bid . uebird Inc Botany ' Ind Bowling Corp Jowmar Inst towne Co .16 3radfrd M» Jrandywin . 10% 10% 3 21'A 21% 21'A + 1/4 2 32% 32'A 32'A — 'A 15 7 6% 6% — Va 35 94 8% 44 7% 30 29% 34 10% 7% 7Va ranAlrw wt s ran Alrw A 3rascanLt la Braun En .32 freeze ,60g BrAmTb .51g uenler Cp ueljlnd .10d JundyCorp 1 3urns Wj .60 3urr JP 3utlrAv .20b ButtesGs oil Byers .30a Cabjecom Gn Cador ,94f Calcomp 231 -ampbi Chlb Hi :ampCn!b fn :dncxp G&O Cdn Grldoll Cdn .Homesi Cdn Javelin :dn Marconi :dn SUP Oil ,4 25% 25% 10 6'A 6 6'A + ,4 20% 20 20 — 2 221/5 22'A 22'A — Vj ? *5% 2 5%* *£ .~^. 25 8% 7% 8% +1V4 12 19% 19'A 19% t % 21 19% 19 19'A + Vi 8 48 48 48 3 5T — 11 18 1 80 26'A 25% 25% —''A 4 ll'A 11 ll'A + 'A C :areer Caressa 'arnatn aro Pi ? ! ,32g 13 5 d .15 12 ,.. Acad 11 47'/a 46% 47% + % a-4«l*'ffl-ll 81 . lelsea .,.24 _ lerry Burr 3 HRIvt 1.60a 1 irlstlan 0 55 ..ohuElec ,15 :oeDrug .25 o 8 Natl .44 Coecofnd J6 High Lew CI»M Chg! <atzDrug .50 <auf Brd wt <avanau .60 <ayJwly ,37r •CentpnCp .32 .e'tchm .30b Cewane .90b <ewanee pf 2 <ev Co .15g Cevst Ind .60 < lembe .30q k n Ark Corp C ng Radio " nqsford .28 ngsLaf 1.44 nnvpfC .05 rby Ind .30 . 13'/a 13V 227 27% 25} 92 121/s m. 4 12% 12% 41 24% 24 20 4'/4 Wt 6 4'/4 4 34 12% 12 43 10'A 9 E 4% 12% + % 9% — Vi ectHose la ectrogra, 1 ect Assist ect Cornp ecfron". 1 «• 13 16% 16'A 16% T 41 12'A 12'/s 12% + 17 25% 25'A 25% — 2 fl^Hi R' 70 13'A 1? 7 26% 26 63 IB'A IT 4 25'A 25 6 34% 33i._ 16 ,1% ll'A llVi — .. 8 13% 13'A 13'A — Va =1 Tronlcs Imenee Cp. wt Cnott Hotel Collmogn .40 Cysorln ,40a .aBarge Inc -afay Radio -algfon .akf Shore .aMaur .36 .analey Cp .aPoint .20a .eader Int .eas Data wt .eeNatl 3.12f .eh Press .56 .eghPr .36a .elsure Tech .enox Inc 1 .ernerSf ,55g .ernerstr wt .eslleFa ,40b t- ----------- .evlnTwn .evltz Fur Lb Fab .!.: EqultCp .058 Equity pf 2 =qUltFd 1.26f =rnstEC .40d Ero Indust Esgro Inc Espey Mfg_. El . .. 9% 10 +1^ XIOS 2 65 % r 4 *»-» 7l *& T* Z50 81 81 f 6 r4 6 8'A -8%:..: i» K* ^ 1! » --' 18 23% 23'A rn berry Leas II Ann Cp :r, V glvg?w> LocKe Mf| Q .oehman .32 .oews Th.wt .oglsflcs Ind .ongWIft .20 .ouls Sherry .aGasSvc .9« -IV Aero .80 '.ero wt +2 — Vs |sq Rad El 35 34'A 33% 34% + V Essex Ch .12f 5 6 5% 5% — Ve ts-Hokin Cp " "' Evans Ar Ind Executon .30 Exquls Form Extendcare Fab Indust Fabrics Natl FalrNob ,16b Falrmnt .129 -a Icon Sbd PamRecd .60 -anny F .659 ;ed Resrces -ederals Inc =edMart .4Qb =elmont Oil felsway .32 -Ibrebord wt =leld Plastic f Imway 3M -_ nCpSB ,20b = nlGenl .24b : lrstNtl Real =st NI Rl wt -stSLSh ,10g =ischPrt .63f -ishman ,40b HeetEnt n.16 Fla, Cap .37t Fluke J .41f Foodrama .30 Clt Lb '1 11 10'A 10% 10 .-? !L. 1.7% \8 3 .... il94 61% .... 7% ForestL "our Seasons . ; ranklMt .10 FranklRx^Sg FranksNu .60 Fresnlllo. 60a r riend Frost ^rler, Ind .30 Frontier Air Front Air .wt Gabriel 1.40t Garanlnc .36 ~arland .60 .ateSpGd .20 GayldNat .30 GCA. Cp .71f Gearhart .24 ~en Alloys en Battery Gen Build G Cinema .32 G Employ .24 Gen Interior Gen Plywood Genge md Genisco Tech GerberSc Ins Indust - .--tSh ,10b G adding "lasrock Prd enGer .SOa iS'ei^ Soodwav Sorlnslnc .50 Sould wt 15 10'A 10 10' 19 43% 431A ~ 23 2V — - 20'A 211/4 +1 16'A 16%-'A 49* fis IB "i m 13% — ., 12% +1% 1?! T 4% + 14 7 -/a l38Z» 9'A 9'A ..... 27% 9 5% 87 7% B Amer alls Motor amIICo H 294 21'A 20% •i 81^ »<74C 04C oVa O'/B K vaiu HIM ii W.io 1 E jad SW Co 7 ecks, A ,.20 54 »$>' ?f e %r f i- w " i Id "~ VH 29 — 'A VSfr +,Vi 7% 8'A » usky uyc vdromat . yorometl -ygrad Food HvordFdpf^ W + V^ i=vi +"'A +2V Tk +"'/4 1Q 13 nsiron Cprp nstrSys^Wf Ch Nucilr Co 521.16^1.16 : —IVe •T* + % -% (has.) High Low Close Chi! 12 9'A 8% 9 ... W 19% 19'A 19% ... aclyn .20g ameswy ,3. eannette Gl 56 30'A 30 effLPet ,30p 12 13% 13 effersn strs 5 23% 23'A etronic Ind 28 5'A 5" ohnsBarg.St 8 9% 9'A onesLau Ind 142 " "• upiter Cp — % + V4 <hds.) Hlsh Low Close Ch*. lyRub B .25 10 6% 6% 6% + % 3 neu Seal .80 1 IB'A 18'A 18% + VB ^neurno Dyn 25 2(PA 20'A 20Va 'olarad El 13 6 5'A 53/4 'ooron l.SSf 17 263A 26'A 26% Polychr 1.22f 10 16% 15% 15% 'olymer ,31f Z550 ]3V4 l?Va MVi _ $1/4 — l/i 38 13% 12% 13 + 'A K ,60 21'A 20% 20% — V4 .... 37 7% 7'A 7% .. .. <ane Miller 38 27% 26 26% —1 <aneb PL M 3 19 18% 18% + 'A <?'?Prug. .50 14 25% i5'A 25'A - % <alser In, .40f <alvex .12f <ane Miller 14% .7% 7% 32 30% 15 j 17 27 26V. 2 42'A 42'/4 ... 16 11 10% 10ft . 1 13% 13% 13% — 16 8% 8 8% + ' 61 4% 4% 4% ... 6 13% 13% 13'A ... 59 16 15% 15% ... 2 31'A 31 31'A + l 72 9V* 8% 9i/a — i - 9_. 18% 18%. 3 ow Can .44 1 12% 12% 12% + % 3 rairle 01.1 18 15'A 14'A 15'A + % 1 39'A 39'A 39'A —i" 10 50Va 49% 50Va + '/4 7 14% 14% 14% — % 1 12'A 12'A 12'A — 'A 5 13% 13% 13% + % ... _„ .„ 4 10'A 10 10 — % rudRsrc .80 366 33% 31 3?A +2'A rudBldg .28 3 33% 33% 33% + " 'UbcoPet .13 70 10% 10V* 10'A — 'urltan Fash 25 8 7% 7% — 3 23% 23'A 23% + ._ 2 10% 10% 10% — % R 95 30% 29% 11 7 6% . 56 43% 43'/4 43% — 82 9 8% 8% — % 15 10'A 9% 10'A + 'A 16 8% 8 8% + % 2 21% 21% 21% 25 15'/a ISVa 15% — V» Red"rhan-".20o 164 46 44% 45% + Jeeves Ind 53 5% y "' r leevesTelec 88 21'A 21 (ell Ins2.20a zlOO 39 39 39 rattLamb 1 rattL pf2.25 ^rentHall .68 resRItB .80 reston .14g •rolerSt .650 'rov Gas .64 'yleNatl .60 •roll Co .20 Ramada .24 lamerfnd ^and Comp ?apld Am wt Rath Pack leading Ind leallnv 1.20a lealtvE ,25a JEDM Corp KUII uib£.£Uc] AIUU or or dr lenico Ind 31 23 22% 23 + 'A 39 18% 18% 18'A — •"• Jem Arm .80 *esrchCII .08 leserve OG teslstflx ,50b '—-.'..'...'.'. A Resortslntl B Je;tAsso .28 ?IC Intl Ind *lchford Ind Jlekr Maxsn 148 13% 12'A i3" 2 8'A 8'A 8V 5 ,1'A ,1 nv IB "• 4,1 LTVLIn Pf.80 Lunoy Elec Lynch Corp Macold .10p Macrod Chat Magna Oil Me>bSv 1.16 Mallory Ran MamMart .28 Magmt Data Mangels .40b Mangood M Mangurian Mansf TR .50 Marlnduq .92 Marlene JO Marleyco .40 Marshall Ind WasldSon .40 Waul Bros .20 , Maulelnd .30 WcCrory wt WcCror wt n \AcCul|Oil 2f \AcDonh .31 g Vjeans FW 1 WedcoJw y A MEM Co — 6'/a - V 5'A SVa 5% ... 75 11% 11% 11% — .... 1 — 4% 4% — V 1 / 21 5 6? } l '1 1% 7 19% 19'/2 19'/ 11 10 10% — V 10 10'A .... 36% 36% — % _ 17 17 — 'A 5 18% 18'A 18% + V 13 8'A 8'A 8'A + Va 21 17 3 A 17'A 17% .... 32 14% 14'A 14% + 1/4 7 21% 21'A 21% - 'A \Aesa Pet .10 essr- pf2.20 esa pf 2.20 M \A . Wetaframe \AlchChm .20 ch sug .10 ch Sg pf.24 crowave dland .60 Mouldings In 25 59 38'4 37 Z60 59'A 59'A 1 Jft: iS'A f w M 37% — V S9V4 + V 64 40% —IV 12% + V 53 Ik:.::, (VIVU UI liaa IK +** "£Z~t XYl t- n^ril- I It Mou dings wi 26 27% 26'A 27% + f Mt Vern 1.50 16 21% Q 21 — V MOV. Star .50 2 TjA 17A 17'A .... , velab 9 9 lisa 'W ^ fi3! Mov MPI Ind .40 MUl?IAm 79f 4 14'A 14Va 14Va — W JSul-Vy'oh-^ 17 15% 15V4 15-A-4 +9) Muter Co MWA Co .80 19 "6" 5'A 12 14'A ,4 N BO Ind .eedham -20 gelsner .05g NestleLe .20 jewcor .90 E Nuclr ' HarppB ewldrla Mn ew Mex8.Ar _ ewPark Mn 111 ew Proc n .24 YT meA .60 iFrSv .20 T4% 12, 13% +\ A - ifit m-% 'Indust So ~ ,orf So Ry loAMta £2g |or Am Roy IO Wn 9 o;is fn^S* M «« OVO Cp .80 ,2 ucfear Am 134 uciear Data ytronlcs If shore Co. 81^5.309 Z501 JfmW.n^ 31 m OSuHivan .50 WerndDr, .60 Oxford Elec OxfrdEI pf. OxfdFst 1.6 uxiurai i .jwi Ozark Airline &F Indust >ac Cst Pro PGE ; « , : 5pf 1.25 _ rdpf 1.25 >G rdpfAl.25 >G 4.80pfl.20 M ._... _ — ..;. „, 12 1 5 10'A 10% 10V 1? 3 ^a 3 ^'A m *y.y& 23 7'A % % ±« ttt Pentron E Pep Boys .84 PEPI Inc Permaneer S»iet Net otter Inst 4 + Vt '» + % ft + 'A m pen «s97 62 esvi 83 DiSt CV4%S8« 48 79 77% .. AmExpt 5V4S93 104 71% 68% 68% —: mFP 5S2030 860 60 mFP 4.80S87 7 62 62 Hoist 5V2S93 10 76 76 Hoist 43/4592 64 85 84 MFdy 41/458! 8 70% 70 250 39% 37'/a 38% —1% 5% 5'/j + % 21% + V4 *lker Mxn pf '.loAlgom .40 ?lte Aid .18 lift Fin B .34 32 Joblntech Goblin Ind A Jockower .20 jers 1.23f llns Intl ...I Roy .19g JooseRac " 16 44V4 433A 43% — % 99 11 10% 10% — Va 20 9% 9'A 93/i 45 16 15% 15% ..... 4 163/4 16'A 16Va + Vt 42 243/4 23% 24% — % 46 8 7% 7% — Va 17 15V4 14% 14% — 'A 10 619% IB'/a 18% — 45 SVa 4% 5 13 109 108V« 108V« '— % 4 78/j 78Va 78 W - Va 7 19% 18% 18% — % 33 28Va 28 28% + % 32 6% 6% 6% ..... 11 9Va 8V4 8P/4 — 'A 12 lO'/a 10% 10% 147 23'A 22% 23 4 44Va 44Va 44VS 6 ... iownDrl .28g lowland Pd loyal Amer ioyBusn .45d lusco Indust lusseks .12f (ussellA .02g lussell M .50 lustCraft .40 Ryersn Hay iafegurd Ind >UhnTrk .90 SalemBr .10g j Carlos ,38g SDjegoG off 3 D!eG pf.90 SanJRa 2.66f Sargent Ind Saturn Alrwy SavAStop .32 Savin B Men Savoy Indust "axon Indust ayre Fisher Scam Instru SchenultA .40 Schiller .16 Sclenco Mgt Sclent Atlant Scope Indust Scurry Rain SbdAIMIII .30 Sea Contalnr bdPlywd .10 ealectro Cp Sears Ind .44 Season All ee Mts ,31g eeman Bros SelasCorp .40 SeligLatz .80 Servlsco .38 Servo Corp Seton Co .45 aer Sh .36 ahmoon In attck Denn jheffWat M Sherwod Med Slboney Corp Sierra P Ind Slerracln .30 .... + % + 'A 16 25'A 24% 25 + % 5739-16 3% 3 9-16— 1-16 5 41% 41% 41% — 33 30% 30'A 30Va + % erkey 53/4586 ethStl 5.40592 .eth St 4'As90 gSsto^M^tsTO 10 49" 49'" 49' "'wsaaiBff*^ i p&ffiW fi Z» 8 l<K.%id]l»IS m Burrqhs 4%s94 121 123'A 122 123tA —iw Burro 3%s93cd 151 mvl lU'A m'A -3V2 .Pacfn4sperp CaroTT 5%s88 CastlCk 5%s94 5 aterTr 5s77 CecoCp 4.75588 :elanes cv4s90 CeGa 4'AsB20f CenMYr 11 30'A 29'A 30 5 6 5% 6 +"V2 61 18'A 17% 18 ... 9 26% 25% 25% — 5 6% 6% 6% — 6 7 6% 6% — . 4 14% 14% 14% — 1/4 2 12'A 12'A 12'A + V 12 25'A 24% 25% .... 33 7'A 7 7'A + '/ 71 10'A 9% 10 + % 31 37'A 37% 37'A — V 64 56% 55 551/4 —2 14 16% 16'A 16'A — . 211 97 94% 96'A —IV 15 6'A 6'A 6'A .... 39 22'A 20% 22 + V 10 19 18% 18% — »/ 3 13% ISVi 13% + V 4 16% 16% 16% + i 96 22% 21% 21% — 4 9{A -' "' " lovl 16" 16'A ^ V 20 11 10% 11 + V 6 11 10% 11 ... 10 12'A 11% 12 — 54 16 14% 15 —1 23 9% 9% 9% .... 25 15'A 14% 14% —1 2 ISiA ,5'A 15'A — V 4 16% 16V2 16% 3 /TO 39% 9 7'A 7%~ ' 7'A 8 8% 8% " 16 6'A 6'A ... , . 25 13% 13'A 13'A — V 7 55% 55'A 55% + 1/4 120 3% 3% 3% + V 72 16%, 15% 16% T..; 9V4 9% 9V4 14'A 13% 13% 7% 7% .... 9% 9% — ' . SIFCO .50b SC4.24pf 1 Sou Real&ut SouRoy 1.20b Sw For Ind Specter ,37p Spectra .36 .pedcor Elee 5 15V4 15'A 15'A 5 14% 14'A 14'A. 488 8 1 33'A 33'A 33'A • 62 25% 25'A 25% • 4 10% 9% 10% • - 12% 11% 12 —l "' 8'A 8% ^ V 11% 12 — I 19'A 19'A — V ltd Contalnr 8 13'A 13 13 -. i !*.! ltd/Wot A .75 Jtd Prod 1.20 s d Thomson l anley. Ay.la Stan Stap. irock Ur >Mach .80 Sterj Sterll SterP ardust . arSmkt .„ itatham Insl iteelCan 1,20 .25b tt'h .44 Electrn Extr .24 -.^..'rec ,25f Stern Met .50 >ternco A itruthr P v}el?* Stylon Corp Sunair Electr Supercrete n SUP Surg Mt >uperscope iupronlcs Co >usquehana X29 14 13 13 28'A 27 < as .2 Sutrq. , Synalloy .69f JyntexCp .40 Systems Eng 158 f 45 M 50 42% 42'A 42'/ ,Jj J» JV* iamar Elect 13 7% 7% 7% + .as ee Freez 34 10'A .9% 9% — ^ 'astyBk ,88a .ech Aerofm 4) 23' ;echn c"Oper 20 32'A 30'A 32V .echn c Tape 56 7% 71/4 7V .ec{in cp t .40b ,96 24Vi 23Ve 24? .4 15 echn trol 'eeflex .40 e epromt ;eev Mfrs e ex Corp enna Corp 'enneco wt 'enney Eng ensor Cp esoro Pet exstar 'extron wt JorMkt ,$0d IhrlftlmtA 1 .okhelm .60 ll'A llVi — i !-tt i+"vi . onka Cp .40 42 33 32'A 32% ? M .00 Resrch u ,41 26% 25V? S %— V; .orin CP .40b l 32% 32% 32% — vi nu<n^*tk>i* OA J4 ^S 7£*r s~J? .'9 „--. Resrch TorlnCp .40b ownCtry .20 .ran Beacon 1'A 17% — 1/4 Iffs.Car .iqp 5? 7« 7% 7'A -'« 1» 28. m 27'/2-% ransLux .60 ransalrco •ransogrm Co WeidTub Am Wentwth ,l Westates P WestEy Fas "".tec. Corp Vyandln ,20p WFe Labs Wvomlssg ,60 N*Y. bond market DOW-JONESAVERAGES . Bonds ° P 8 . ... 7. 1.90-0.05 OHIqher orade rails 56.45--o.45 ) Second orade rails 76.86+0.15 0 Pub;lc Utilities 70.35 unch ncnme rells 57.22—0.28 tmmodlty futures ImJw ... 143.88+0.06 NEW YORK (AP) - Monday's complete ew York Stci* Exchange bond prices: Sales Net ($1000) High Low Close Chg. CORPORATION BONDS A If Red 3%S87 » 74% 74iA 74% + % leghL CV4S81 8 80 80 80 — 2V2 lledC 6.60593 10 90'A 90V4 90V4 +1'A Illed Pd 7584 S 82% 82% 82% — % lldSt CV4'AS92 23 87% 87 87 ... lldSup 5%S87 17 97 96'A 96'A icoa 6S92 . 1 83 83 83 ..... Icoa CV5V4S91 63 105'A ,04% 104% — 4i Icoa 3%S83 1 69'A 69% 69'A umCa 4>AS80 8 73 73 73 c lu merce CV5S92 5 79 ft IK 79 79 mBdcst 5S93 4 115 115 44 101'A 100 115 ' lOlVi +1 mSuo 5.30S93 mSug 5.3s93r 2 70 69'A 70 " 69'A 69% - 60 62 76 84 70% — % m J8-I <M§s 'n'jmrn n "- .. . mT&T 3%S90 16 #5 " "65 mT&T 3%s73 60 8S'/4 84 -65 —1 84 -1 mT&T 3'/is84 60 «4'/j 64 W/i US'* 115V4 - — 1/2 120 124 +4 + '/2 mpex 51/2594 771161 .pcoOII CV5S88 312 ,24 ... rmour 5s84 40 71'A 71 71'A - r •, .rmR CV41/2587 86 86% 86% 86% .ShIO CV4%593 26 83% B3'A 83Vi 4 a, ,850 nv 4%S84 10 63Va 63'A 63'A .thclson 4595 7 64Va 64'A 64'A +1/4 urora 4%sBO 16 80 80 80 —2 VutSpkr 4%s87 68 55'A 54% 54% —1% Wco D 9V4589 16 103 103 103 . WcoCp 71/2593 9 84% 84% 84%—'% .VCOCp 5V2S93 10 78% 78 78 -HA B O ev4'AslOA 13 52% 51% 52% + otO 3yss70 72 965 96 96 angP 8V4S94 111 91 90 90 —i axLab 4'Assa 10 140% 140% 140% -1 axLab CV4S87 2 170'A 170'/2 ITOV? eaunlt 4V4S90 6 73% 73W 73% ''' «» iS'JfB'JS, 1 ^? elcoP 4%s88 "> A -"> " '" ' enef F 8%s7l enefF 6Vis70 JenefF ,5.60s7l . ,„ enef Fin 5s77 1 81 . .cckh CV4I/4S92 106 60% S9V4 60%'+ W oewTh 6%S93 741 73% 72% 73V? +1%' .orlllrd 6%s93 29 82% 82 82 — V4 .OU GE 3V8S84 5 61% 61 % 61 Va — % -ucky Sir 5s93 56 2 95V4 95V, 95V4 _ % ; I'/a Jhadbrn 6 IfM'fl gP 3 '^^. :firfsfrart-«s89 48'A 48'A — V CMSP.CV4I/2S44 17 49 1 * » fc« CtiesSv 6%s97 S SXJ ! . 71/6590 6 86 86 1 96 96 2 96% 96 16 84 . 83 8 9 9 61/< t 7 1/ 86 96 96 84 Col Gas 4%s83 Co Gas 43/458! j 75 j s 7r-- v'.- 9.°m°tLAV<sn i£ ? - 7 - 3 - r> ---- n" *"«o SUSS 383 93 ! &m J s* % fT " Crane Co 7s94 78 -rane 61/2592 Crane cv5s93 DanaCorp 6s9j Deerr "• s - Rlipk"«%s97 81 78 e 4Vss83 W fc85 Det Ed 6s96 get Ed D 2 84 83? 8 69'A 69 1 .51 51 |3Vi + V 1 H' A W* 8 8% '+'4 4 86% 86'A 86'/2 — l 7 95% 95'A 95 %+ y 3s70 582 B« IS iSSS "A D ver.|n_5%s93 II'P'P« ; G GAC Cp 5%S94 25 131 129'A 131 +2 GAccept 9'As74 96 105 104 104'A — 'A Gen_EI 5.30592 10 81 80% 80 %—, GenElec 3'As76 4 81Vi 18% Sl'/J +% 3enlnst cv5s92 35 81% 80 8 % T Genlnst 4V4S85 2 ,14 114 Tli GMot Ac7'/as90 30 "- -'- ! ' GMotAC 6'As88 29 ^Mot Ace Ss77 UB Mot Ace 5s80 » GMotAC 4%s87 ... 94'A "94 %+ % 86 85 85 —P/ S |o 21/b ^ & 2 H S >4% 74% 74% + yalspar .30g anguard Int aro Inc ifeeco Instru /enlce Ind Vernltron /esely Co ;etco Ofshre CLceN .52f CLceN pf 3 V ewlex Vkoa. Inc Vsua Electr yocallne .2f Ih^t) High Low Close Chg 88 38i| 36% j ?u %h |S \ 9 m m \ 94 TR Inc /ucCorp .20 ulc Inc .30 Wabash .20 '±0 ""K " H'/ ,3'A - I'/ 94 ,2 K YZ 3 18'A 18 D$4 + Va Copyrlahtwl by The Associated Press \tt/f Valles Stk H 20 20 19% 20 — V» Apprvx total stocK safe vlillyMt .W? ^ U'/* Iffi ,2% - 'A stock salesr year aao safei iMOJAc 4%s82 MOtAc 4'/?!i85 - ._ MotACC 4S79 26 72'A MotAc 3?*s75 48 79'A Mot Ac 3'AS72 39 89% .. enT El 6'As91 101 84'A 83 83'A + H enTel CV5S92 9 93'A 93Vi 93'A +1 nTEI. CV4S90 .34 85'/4 85.. 85 -1 . ^^'Sifsa^iff'L-tt «'A 68'A — *A . ordonJIy Ss88 race cv4'As90 3? 6? " ~~ ranite 4%s94 3 67 ,66% 66% — % tNP CV4'AS91 20102 102 102 ..... tNorRy 5s73 1 90% 90% 9014—1% tNoRy 4'As7« 1 81 81 ~ rGlant 4'As?2 2 83'A 83V ' 1 ~ ulfMO SslSA UlfWInd 6587 25 65V4 «5% ulfWtlnd 6s8' ' '" " UlfWst SVis'.- UlfWI 5'AS87 IfWsf 5V4S87A ockV 4V2S99 oemWaf Ss94 ost Int 5'AS94 — % elmrchP Ss|7 eub.len .5%s94 _. 5 ouseF 4%s77" 5 80'A '80'A 'BOVa ... .'7 ouseF 4%S84 31 68'A 68'A 68'A —2% owmet 4'As92 4 79'A 79'A 79% unt cv4%s86 6 172 172 172 +2 I 3 63 A3 63 8 92 ?]Vk 91'A — 'A 101% I BellT 2%s81 ndHead 5Vas93 ... ndMlchE 8s74 38 101'A ,0'. itHar 4.80591 1 69 69 ntHarv 4%s88 ntHarC 4%s81 ntHarC 4%s79 ntMIn cv4s91 ntNIck 6.85S93 5 2 7l' A 72 5 75 75 53 56Vi 55'A 2 91 91 * 9V4-V*, nfSllv CV5S93 14 91V4 91 91 — '% ntT&T 4.90S87 10 68 67« 67% — % ' ..... ntOPL 3'/es77 PCOHOS 5V4S89 oneLau 6%s94 rMc 3»is9J ClmbCI 5%s91 ClmbCI 5%s92 Cresae 4Vss92 cv4s92 10 80V4 8 eVhal 4!/as74 .IbMcNL 5s89 Ing TV 5%s7« . ._ .„ ng TV 5588 245 49% 49 Itton Cv3'/js87 38 140 ,39 0 80'A 80% BOVi + V, 6 74'A 74'A 74Va 7.... 4 110 110 110 -1 J 7 78V4 n n -vt K (85 « 85 ....," 4 84'A 84'A 84'A — H 3 84 84 R4 +1 4 237 237 237 —» L ; 3 6PA 62'A 62'A — H • 1^-1:;: -ucky Sir 5s93 56 150 147 149Va .ykeYg 7i/as94 128 81% 81 81 Va M WacDonld 6s87 21 lOl'/a 96 MackTr 5Vas81 3 73 73 Wac ' 73 -.-JV CV5S92 1 112 112 ,12 *c&ft£ff 21 ™» 96 97 CV5S92 1 112 112 ,12 fiacY CV4'AS90 1 120 120 ,20 2 ?.! % ?? «SfTTR.r«^5,9Fr«* « Wasco 5%S94 270 1 WcCror 7'As94 69 WcCror 5'As76 7 „ AcDonl 4'As93 53 126' ^P.tGMayJl9.3 ^77 'I l^S"' —2 -' 7l: 81'A —44 ^AoPac 4'As90 \APac 4V4S2005 MtWdCr 7%S88 /JtWdCr 6'A587 rtorE 3'As2000 WSL CV4'' -' 252000 V2S84 NatBIsc 4%S87 . .. ~.ash 7.70594 36 101 r. Cash 5.60591 ' " 'JatCtvL 5'/2S88 _ ^ Dairy 2%s70 1 Mat Dlst 4'/2S92 23 ^Jat Ind 53/4588 47 69'A ^j Lead 4%s88 6 69'A Newbry 6'As94 9 106Va-106' NY Cent 6580 ~ —' — NYCent 5s2013 NYC 4V2S2013 Y Cent 4598 YCMC 3V2S98 NYLackW 4S73 v|NH 4'As2022f 11 . VlNH 4s2007f ,62 34' NYTel 4'As91 3 71' Nia MP 4%s87 5 73' NorW o 4,85s201| .4.6?; »r 8S 35 51% 51 2 g' A ^ JoPac 4V2S47 >lorPac 4s97 ^orPac 352047 5./4s9i- 9 i 41/4591 5 69V4 68'A 69Vi +*A V2S47 6 89 86 89 +2 86 S tO 59 17 43V> 43 +2 59 —3 43 ...„ JoPac 3s2047r 4 44VS 43 44'A . . . T . Nwstlnd 7'/as94 ,20 72V» 71'A 71VS -1 OakElec 4%s87 10 OgdenCp 5s93 Ohio Edls 3S74 Ohio Ed 2%s75 Owen IM 4Vis92 PacG&E 5s89 PGE 4'As96JJ PaGE 3V8584X PacG&E 3570 PacG&E 3574 =acG8,E 3577 Pac GE 2%s7« ^ac GE 2%S80 'asSwAIr 6587 'acT&T 4%s88 acT8<T 3V4S78 3CT8.T 3VeS87 -. acT&T 23/4S85 10 .., J AA CV5V4S89 ,04 72 AA CV4V2S84 3 AA cv4'As86 Paprcft 51/4594 ParkrH cv4s92 1. PenCent 6V2S93 1 Pen Dix cv5s82 Penney 4'As93 PenPw8,L 3s75 Pen RR 4'As81 .. „ Pen RR 4V4SB4 10 63 Ppnzlia. 7V2S88 13 91 ai » TJttV — ,05 10 140 62 61U 62 5105 ,05 105 IdlW 5S74 la El 8575 laEI 6'As97 PhllaEI 5sB9 PhllaEI 4%s87 PhilaEI 2%s78 PhllaEI 2»/4s74 + V» 81% 81% +2% 91 91 ..... ' _,^_.„ ., 87 8T 87 .. »* vtiij PIHsby 43/4589 21 108 106>4 108 +1'A PubSEG 4%s77 4 81% — Purex cv4'As94 73 91% R :CA CV4'AS92 63 89'A :apld Am 7s94 37 69% dgBat 572588 111 96 :eevesBr 4s91 4 7, r RelchChm..8s94 - ?henBd6'/2s94 401. *legelT cv5s93 2 64 (Law Ad 5s96 1 63% sh&W «* ®* 'anders cv5s92 .aFelnd 6'As98 SaFelnf 5'/<!S87 """ » 43% ..... 59'A + Vi Sears R iears R SearsRAc .— , SearsAc 4%s72 ,- .. Shell Oil 4%s86 _2 7' Slnclr ov4%s86 17 ,61 Skll Cp CV5S92 12 86% 8«4 86% ' SoCalEd 3%s80 20 79'A 79'A 79'A '" SouNGs_7.65§72 ? ,00% ,00 100 — W M TO'A ^Vi-^A _... —_...vv 58 SoPac Si/4583 QOPac 4'As81 SPacOr 4'As77 South Ry 5s94 SwBellT 2%S85 10 Spartan cv5s86 Spiegel 5'As 83 Splegl cv4'As90 22 ipragua 4'As92 52 StdOCal 53/4592 "" StdOCaj 4%s83 StdOInd 6591 StdOInd 4'/2S83 StdOInd 3</as82 StOIINJ 6'/js9B .. ..., .. StdOII NJ 6597 91 86% 86 C *J/*\M I Ol/.i-TJ J nl AA1 d Oil NJ 6597 91 86% 86 86% + W" dONJ 2%s74 4 81 SOU 80'A —1 T " dONJ 2%S71 18 921/4 92 92V 4 + 'A'" d Packg 6s9o 1 67 «7 67 + Vi • Pkg CVW4S90 6 73% 72'A 7314 T. dPrUd 61/2590 134 86 85'A 86 + »A auff CV41/2S91 36 80'A 80 BOVj —2 S evens cv4s90 93 83 81Wi 81 Va — 'A Stoke cv4'As8a 3115 ,15 ,15—4% itorer CV4'/!S84 37 78'A 76^ 76'A —1% !*.I_U«AK A.ip.ni +i XOljy A *Si™ i • • j ? i s* i i T 39 ,97 9 19 115 11 Jundstr cySs 1 .. iunray 4'As 87 SunshM 6V2589 SurveyFd 5s84 . '/as92 V5s TalcotNat «s94 Tandy - " Tappan Teledyn Teledyn 3'/5s92 38 ._ Tenneco 7s93 29 86% 85 Tenneco 6.WS92 27 102 101 1 Tenneco Js79 ,18 "" ~ TennVAut 8s74 " TexasCo 3%s83 TWA 6iAs78f 27 ~"A CV5S94 'A cv4s92 J»o 5 -' ; SSk*« UP " ! JAIrc cv. JnGasCp 5S80 nGasC 4Vas77 nMerc ev.' " Nuclr ov; "Smlt - Continued on Pago 51 .''•4: "r-W

Get full access with a Free Trial

Start Free Trial

What members have found on this page