The Des Moines Register from Des Moines, Iowa on August 28, 1975 · Page 16
Get access to this page with a Free Trial
Click to view larger version
August 28, 1975

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 16

Publication:
Location:
Des Moines, Iowa
Issue Date:
Thursday, August 28, 1975
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

NEW YORK STOCK LIST NEW YOU* (AP) - Porta'vYlno Is * complete lilt of ilo'cks traded Wednesday on ih« New York SlocV Exchange with talcs In 100s, closing prices and net changes from the previous dost; - A-A - Acrfie Admp > n.10 ! 2.60 Iv..50 AdmEii .77e Adms Minis Addresioa Advlnv .28* AetnaLf 1.08 Aeuirre Co, Ahmans .20 flX '™ Ala Gas U8 wtm AIMrtoC Aloerlsn . AlconLb .24 Alexdrs .16* AlisnMl ,48e AiiegCp .45e AligLud 1.80 AllgLud pf 3 A gPw 1.52 AllenGrp .40 AlldCh 1.80 AfflVnt .60 AlldProd 1 AliaSIr 1.60 Alld Supmkl AllisChal .26 AllrlAut .56 AlPhaP ,36P Alcoa 1.34 AmaUSug. 3 Amcord .28 AHest .30b A Hej PI3.50 AAirTlIt .44 Am Alrlin ABrntfi 2.61 AmBdcit .80 AmBkfM .36 A Can 2.26a A Can pf-1.75 ArnCen Mlg A Chain 1.29 A Cyan I.JO m-!S » vt 2 # M J? 103 32 33*+ '/, 63','.- M 10'/4 I73'<- '/J 2'/4- Vt 63/4 + V, M"> %*+,' 123* ........ 14?',+ Vt iS-Ty j'iil 5'/i!+'"v,' rift fc 34%-"|«; 12'/4- '/« 35%+ '/4 ^ '" ftlt 1 ! 44Va- ',4 36V4+ i., •l-Mi- '/, •]sst a 291/4- 3/4 46V4- i/J 17 + Id 7Va+ V, 36 - '/» l?'/4- Vl 21'/4 "»• 3 1 /*- ','4 »'/,- V4 23V, ANalG 2.54b Am Seating AmShlp .681) AmStand .80 A Sldpf4.75 AmSteril .30 AmSIrs 1.60 AmTiT 3.40 AmT&T pt 4 ATT PIB3.74 ATT PIA3.64 AWalWk .64 AW 5pfl,35 AW4.1PI 1.43 Ameron 1 ArnesO .I0e Amelek 1 AMF In 1.J4 Amlac Inc 1 AMP Inc .37 Amnco .40a Anipcx Corp Amslar 3.40 Arnsted 3.60 Arnlel .33 Anacond .60 Jsafgj 2 , Sfflfo 8 .^ »•%, Apeeo Corp AP(,Cp .60 ARISv 1.06 AreataN .36 ArchrO .356 Arctic Enlr Aristar ArliPS' ArkB ArkL- Arlen ... Armada Cp Armco 1.60a Arm PI3.10 Armr pf4.75 1 tlOO 12'/4- -1* 35V,+ -1* 38%+ % ' 3»»~ V» 5 + Vi 5 3 /4- Vt 31V4+ V4 8V4 10 13?*+ Vi 50 - V, 67,- Vt 375»+ V, 45**+ % 50'/i ?ti~ a .» 15V4- 1/4 153/4- Vl il*:::::::: 16% 16V:+ V, ?»3'4+ ','4 9H+ Vn — J. i/. 92 SVs— UPSv 1.36 ... KBest .38r ArkLGjUO ArmstCk .80 ArmC PI3.75 Armsl Rub Arvin .... ASA Ltd .80 Asarco .60 ftsgm 17%+ '/» 19'/»-r 1,4 30 + '/j 5% ....... 13Vj .I ...... ....... 29'/«- '/« 3'/o- '/« 2%- VB 14'/«+ Vj 4V» ........ 5 — Vi 271/1+ Vi I 45 —2'/i 19%- Vl 44Vi II + '/• 521 AIIRch pf3 c J.f2.t0 At* All ftrp" 2'/«™ 7'/« . ....... SH-HV. nti-to 23 + 1/4 63.4+ 1/4 T/t— to 38 + 3/4 18'/«— Vi - B-B- CtaiULTI -0" BallCp .70 BallyMf .07e E alGE 196 anCal 1.34 Eandag Inc anor Punt BangP pi 2 BkofNY 2.20 Bk ol Va .88 BankTr 3 BarbOil 1.60 BardCR .20 Baslelnc .60 Basic 0(2,50 ItJ 19 30 -I'/i' 3Vl— '* 10%- % 29'/)- 1,1 11 34%+ Vt 29%— Vi 133-4+ % evj- 1/4 28V«- % 223'4+2 BorWar i,35 Bormans BosEd 244 BnsE pfl.17 BranlH .20e BriggsS 1.60 BriilMv 160 BrilPel ,40e t rkwv GK 1 klyUG 1.72 BwnGp 1.20 BwnShrp .20 IrwnFer .20 Irunswk .40 JuddCo .60 A ludCa pf!60 ludget Ind lulovaW .20 lunkHil 1.86 lunkrR .20p lunkr od 50 lurllnd 1.20 ,^-J?. 19 + '/4 30?,+ Vi 323/4+ 1/4 I1H- V, 20 - to I6'/J— Vt 15H- TO 6 3 '4+ Vi a*? a 3 4 Vi ± s 15'/4- V, 47 -1 2H+ >/4 3'/i 8 + '/• aaf a 26V, + V. i.":::::::: ^ v< ± 8 2!|+ '/» 25"«- '.'4 2| 3 '4+ J /4 23' ! + "'/,' 16H- H 2i3/ 4 +"3; 10'/, 71/4+ n, 46V,- ''4 58>/,+ H 10!e 183'4- I/I 15 3 4 14 + H 6!, lurINo ,85p -urlNo pi 55 lurndv .62 lurrghs .60 - C-C - CebCab For Cabol CP .92 Cadence Ind Caesars Wrl Cjl Finanl CalP Ul 1 52 Callahn 30r 2>/4- '/I 20 3 /4+ Vl 2 — V, 44k+ V, 15V,+'"'/»' 14-H- H l*>- Vi 14V, . 11 CenLaE 128 CeMPw 1.34 CenSoW 1.16 CenSoya 60 CenTel 120 E enlrn Dala erro 1-20 Champlnl I Chml olS.SO Thml PI120 «2 hrysler Sain Nit in loos cios» ch», 168 10%+ Vt i pf? I1S1 ISO 42 - 1/3 7 5 JKtJ: si "'"^ 102 43J*- '/i Sam N«t In toot ci«u Ch«. CIvEIIII 2.48 ClevEl pi 12 CloroiCo .52 CNAL p(2.10 CoaslSI Gas CstSG pll.83 31 lOVsi Vi 10 + CstSG ofl.83 "i ]8'/i ' " CocaCol 2,30 222 74'/j+ Vi V.'t CollinAik .40 Collins Fd ColPenn .40 Coltlnd 2 Colt 0(4.25 Colt pll.60 ColGas 2.06 CoIGs p(5.62 CoIGs PI5.48 Colum Picl ColuSOh 2 Colwel Mtg Combd Com CombE 1.90 ComwE 2.30 ComEdA wl ComE pt2.87 CornwE pi 2 ComE pll.90 ComE pfl.42 ComwO .221 ComO pfl.72 ;ompugrp .ompuf Scl Comsat 1 .onAgra :oneM 1.20a ;ongole .20e [onnM l.M .onrac .70 :onEd l.lOe :onEd p(6 :on|d pts JonFds 1.35 onF pf4.50 19 22V3+ '/, "'/,-"%' 6?*+ V, 20|/4 10'/3 + "i/3 45'/4+ % 35V3+ * 3P/4- Vl 3J + % :onFrgt .70 39 lonNGs J.l* 29 lonsuPow 2 6" :nPw PI7.76 160 ">w pf7.73 zlOO >w Pf7.4S 130 iPow pf 6 6 '.w pf.VSO 5 53'/»— Vi •w 0(4,50 1160 403/4- 3/4 Pf7.73 ill or' Pf7 '« ' ;m... inPw ^.— :nPw o(4.16 zlOO lonlAIr Lin 53 :onCan 1.80 JonlCop .50 ConlCp 2.60 CtIC PfA2.50 ^onllCp 2.32 :onllP 1.3le Jonlll Rlly iontOII 2 ;ont0ilpf 2 oniTele l :onlrol Dat lonwood 3 CookUn .301 Cooplnd 1.44 lopl PIB3.50 :ooper Lab :oopTR .60 looelnd .60 IOPPRJJ .Ma lordura Co . :rockN 1.46 JrompK .80 CrouHin .78 CroHi PI3.3S Crown Cork rwZel 1.80 TSCP .50 ulligin .40 umEng la' urlnc I.Me urlisWr .40 ullerH 1.60 vclop 1.40a yprus 1.40 36'/3+"i/i' 4»>»+"Jii' |'/4— V4 II - ^ 4«l+ '/l i^:::::::: . 40%- Vi 7 ........ 42V4-f""'/4 44V.+ % J3A+ '/I 223/4 ........ r 93/4— '/« 18 --- "4 50%+ '/4 I? 1 /*- '/• ........ 11!*— '/» 25 - '/2 16%+ V* 24 ........ - D-D Damon .20 DanRiv .10p OanaCp 1.36 B arllnd .60b artlnd pi 2 Data Genl DavlHud .72 SPI'M DeanWIt .50 Oeere 1.80 B elmaP 1.20 elMon 1.30 DellaAIr .60 Dellec Inll Oellona Crp DennMfg I Dennys .32a Denlsply .80 Deserel .25 OeSotoln .40 lelEdis 1.45 Oell p{7J6 3elE pfS.SO Oexter .36 Dial Flnl .60 Olamlnt 2 OlamSh 1.60 Dia pf D1.20 OlckAB .40 Dictaphn .60 Diebold .40b OIGIorg ,08p Digital Eqpt B illlngm .40 illon 1.20b Disney .120 )lsston .13 )iversfd In )ivMlg Me JrPeppr .30 )omeM .80« >onLuf Jen Donnelly .60 DorOliv .I0e Dorsey .10 Dover 1.4( 85 111/4- V, 39 5'/4+ Vt 57 33*+ Vi 69 21'/,- 4k 21 27%- Vi 220 27V.+1 50 21 + to 38 15 3 /4+ V, Z200 106V, 42 lOVj 128 40 + % 47 lO'/l 6 24'/,+ '/, 130 32V»+ Vi 4 4V. 4 43/4— 1/4 10 16 + 'A 26 15 + 1/4 49 26 + Vi 21 12 - V, 32 Wi- to 78 !3'/4- Vi 17 8'/5+ 21 4%- i/, 285 110%+3'/» 25 7V, 2 40</4- M 238 413/4+1 i? I":::::::: 49 Ht+ Vi 110 9 + Vt 46 44%+ 1/4 11 3 + V4 29 193/4 4 14'/,— 1/4 1 5V, ........ 427 87'/5+l'/!I 16 4V, 4 41%- '/, 141 63V, + Vi 19 163/4- V, 276 1534+ % 36 25 + Vi 37' 2S'/i+ % 411 119'/4 '. 3 58 - Vi 2 45 — '/, .I^T) -r 2300 21 +1 "'S 591 DowCh 1.40 Dravo 1.80 Dresser 1.40 DrexBd 1.44 Dreylus .40e DuK Pw 1.40 Duke 0(2.69 DunBrad 1 Ouplan Cp duPont 4.75* duPnl PI4.50 1uPnl pf3.50 )uqLI 1.72 Juqn PI7.30 8 uqLI4pf 2 uqL 012.75 Dymoln .40 - E-E E Syst 80a 39 233/4+ H EaglP 1.04ft 6 24',',+ Vi EascoCp .50 33 11>- V, EaslAIr Lin .53 _4> ,...„.. EaslGsF .80 i EastUll 1.50 EasKd 1.56a ialon 1.80 EckrdJk .30 Eckd NC .31 EdlsBro 1.41 EG&G .13 •led Assoc [PM,?n 32 Mg ISJn* MF Elixir Ind ElPaso 1.10 "EllraCp 1.60 EmerEI .75 ;meryA .96, •mharl 1.30 •Ml Lt .I9e •mpDE 1.36 JmpGas .20 EnglhdM .80 EnnisB .32a Enlex 1.20b Envirotech =au!mrk .8(1 :quitGs 2.60 :qulLI 1.94e Esmark 1.40 •squire .32 'slerline .32 Ethyl 1.30, Ethyl 012.40 Evans Prod IxCellO 1 Ixclsr 1.6te - >n 5.30e Exxon •93,4- '/4 173,4+"vi 32 + V. 4 — '/• 6'4+ '/i 38 ','3+ Vi 38"i- Vi 5 - '/• 13',i- Vt 19 - '/i 84%- % - F-F - Fabrge .40 FairCam .10 Falrlnd .30 FalrmtF .61 Fansleel 40 FarWsl Fnl Firah My Folders CP FedrICo 1.40 FedMogul 1 FedNMI 80 FedPap 1.50 FPao pll.20 FedSIgn 40 FedDSI 1 24 FerroCp 1 Flbrebd .30o FidelUn 2.40 FieldcrMil 1 FillrolCp .60 FinSanB .20 FinlFed .521 Firestn 1.10 FslChar .371 FslChic .96 FsllnBn MO FslMiss .36 FslNBo 1.81 FslNSIBn 2 FslPa 1.32 FPaMi I47e FstVaB .45« FWisCp 176 FischM 1.10 FishFds .40 FishrScI .20 FleelEnt .24 Fleming .80 FlexiVan .20 Flinlkot 1.16 FiaGas .90 FlaPow 1.95 FlaS* 29 53'4 374 45'4 + P/4 18 6V> 1, !!'/,+ '/4 1 7'',+ V, 20 • 6 ] 4- '/• 20 6V, 63 4 - Vi 2 1»',4 26 12 '<i- Vi 640 14V|+ H 7 223^- 1/4 1 16' • 17 9 + ',« 26« 47 -1 6 22'',+ V, 12 »'/,+ Vi 3 30V«- % 11 lit*- Vi 3 9'.-j 9 8*4+ ", 20 8'J- '/, 123 18%- Vt 267 lO'/n- '/l 129 21 117 3»H- 3/4 i] jia--!i- sj \^. 2 ilv.:::::::: H . 12V.+ '/, !!'/,+ Vi I4V4+ H 7^/4+ '/4 17 - H FluorCo .40 270 39>< + l FMC .92 69 16'/J- '/4 FMC 012.25 2 29%+ V, Fd Faff .20 6 4 1 /, FordM 2.40 ForMcK 92 FiDea I24a FIHowP .48 FostWh 1.10 Foxboro .60 FrnklnM M FreeoM 160 Fruehl 1.80 Fuqua Ind 50 25>/413 26V, , . 69 30=4 .... 173 243«+1 - G-O Cable Ind GAC Corp GAP Co .52 OAF of 1.20 GATX 1,80 GATX Pf250 GamSK 1.40 GamS oil 75 GamS oil 60 Ganneil .52 GardDen 76 Garfinkl 76 Gsrlock It, Gas Svc 1 20 Gateway In GCA Corn 35'4+ ',4 21 + ',4 30'',+ ',4 19'44 '4 34 + !« JnAOII .Mb, JeoBanc /( sfer^ e ? fl fe G Ti?e U Genesco ' GenuPfs. jianPCem 1 3ibrFin .511 jiddLw .tOe SlffdHill .52 Jillelle 1.SO jlnos Inc jleason Wk j'/,+ Vi 14-V4 7**- to .Goodrl Goodyr .... GorJwIA .32 Gouldln 1.20 Gould pfi,35 Grace I.60 Grainger .30 Grandun JO Granilv 1.50 GINoIr I. lOt GINorN 1.80 jreyhd 1.44 5reyhnd Wl •roller Inc irunim .60 M o-« T '» .«-» r± 'vi 7H+ Vt Vi- Vt SVd.V4b Mantiat ind X w WGSPJ& Marcor 1 Maremt .40 MarMid 1.80 MarlonL .52 Marlev .60 Meratt .Me Marrlol J7I MrshMc 1.60 MarstlF 1.24 MarlMa 1.30 MarlPr .50e MrldCup .54 MajcoCO 32 Maionlle .54 MaisyFer i MaiMl l.]9e MesCP 1.59* Mailn l.dse MalsuE .28e MevDSI 1.60 MayerOs .97 MaysJW .2f Jf'/2T '/4 7V.+ V4 r/t- v» J Gullon Ind }t Va- - H-H FB IPrt I C 8 U 4 r ' Hercurts .10 HershFd M Hesslon .80 Hesln Pi 1.60 Heubln 1.10 HewltPk .30 High Vollg Hliienbd .61 Hilton Mil 1 HMW ind Hobarl .80 HoernW .72 Holiday .35 HIldyA 1.701 HollySug 3a Homeslk la Honvwll 1.40 HoovBII 1.36 HospCpA .30 Hostlnll '.36 Houdall .80a Houdpf 2.25 HougMit .60 HouFab .20e HouseFIn 1 HouF PI2.50 HouF pf2.37 HousLP l.M HousNGas I HowJohn .24 Hubbrd 1.60 HudsA 1.60 HughHat .40 Hughs Tl .80 HughesTI wl Humana HuntCh .24 HullnEF .60 HuycK .40 ; Hydromt .24 ICInds 1.3 1C Inds pf IdahoP 2.06 Ideafeaslc t Ideafoy .10) IDS Rll .7lp IllPowr 2.20 IIPow PI4.12 ITW .50 Inexcp Oil IngerR 2.48 IngR PI3.35 InlCon 1.40s InldSII 2.40a Inmont .40 Insilco .70 . PSJ if! V= !5%+ H fc'< !3 + H I4>- > {'/«- H 17'/>+ '/• 15* 11 + M 4 + Vl M + v. 16" 26-" fK 10I/J+ V, 16 — Vi 3H»— Vt 41Va- '/4 m a ,^- % 17 +% 8%- '/, 9H+ Vi 23V4- Vi 14V,— Vi 1*1 13 + '/4 ----193/4- '/« 49i/i ........ 113/4 ........ 13'/4 . . 18%- Vi 41/4- '/» 94'/i+ % 47 - % sat a 13Va- Vi 65>/4- Vi 34*,+ V, 25'A """" 15 - Vi 6**- Vi Itt 23'/4+ Vi 45 +1 25 + '/4 7^/4- Vi 33Vfe+ V, 173/4 4**- Vi 19'/a 72 -1 14V|+ '/4 j?t! .4, InlMulll 1.36 InNick 1.40a intPaper ' intRecl .... IntTT 1.52 ITT 0114.50 W B p) J K 4 4 is^Sw? IntrpubGp 1 IntrBrd .10e IntrsPw 1.40 IntrslUn .24 Iowa Beef Iowa El 1.30 lowallG 1.56 lowaPw 1.84 lowaPS 1.52 loco Hosp ITE Imp .72 llek Corp le Corp IU Inll " .85 6*- Vi - 22 8 + V, 1 12V4+ « 4 27V, + '/• 6 IVI- Vi 3l 28f / '±,' /t 43 IW 2 32H- Vi 433 181 +2 3 /4 268 36V7+ H 115 34'/4- Vi 12 11'/4— '/4 329 38*+ '/• 1 42'/4+ '/4 33 Mi- Vt 33 21 + * 187 26Vi+ </4 356 57V3+ H 21 7'/«— to 256 19>/i+ V, I S^ 3 ? -m % 15V4+ Vi 14 + » 14V.+ V. 4%+ '/• ^3/4+ V4 "A- to Vi- * i — to i'/d- Vi I'/I— V4 17'/3 9V, + Vi s'/i- Vi 10"U+ Vi 39 - J-J - JamesF .68 Janlien .70 -JapanF ,93e JeHPilol .72 JeC pf 13.50 JewelC 1.20 Jewelcor JlmWaller I JimW pfl.60 JimWII pf 1 JHanS 1.50e JHanl M8e JhnMan 1.20 JohnJn .I0« JohnCon .80 JonLogn .40 -lorgen 1506 Joslens Ib JovMlg 1.60 Justice Mtg 4 10*- Vi 4 )3'/,+ Vt 296 I 3 /.- Vi 56 2|'/l- Vt 1230 110 6 1IH- '/i 333 34*:::::::: 4 37Vl- '/4 130 lOVd i6'/4+ to 19Vi- Vi 21* l3 T /,+ Vi 12'/i- Vl 91/4 273/4+ % 20 3 /4+ Vi 73V4 + 1'/4 2'/i - K-K - KalsrAI 1.20 26 Kai 57PI4.75 1 KalApf 4.12 1 Ki 4.75PI2.37 12000 KaisCem .50 KaiCe 01137 KaneMill .24 KCtvPL 2.38 KC Souln lr KanGEI 1.60 KanPLI 1.52 Kaly Ind. f= JfS i3 s v:-"w •|Klv PfB 1.46 KaulBd.*' ,04p 11.50 145 ^ . KiddepfB 4 Kid pfA2.20 KimoCI 1.6C KingDSt .40 KirschCo .90 KLM Airlin KniglRid .54 Koenrlng Kopprs 2.10 Kraftto 1.92 KresseS .24 Kroger 1.36 Kysor .20 i 15H- 3* 193/4+ Vl fl -"i/i 27'/4 6?'i+ '/» 14 + '/» 19'/i- 44 25V.+ "4 |l/4 7IH+ jt» 30*li ....''. 53/4+ '/. - L-L - LacGas 160 LamSess Ib LaneBry .72 LearSieg 32 LearS Pt225 Leaswv .60S LeedsN .50 \ 30 Loews 1.20 LomaFin .40 LomV 2.89e London! 40e LoneStlnd 1 LoneSG 1.40 im+ H 66 7 2 24'/4 1 35V3 7 10Vt— Vi 4 1P'.+ to 14 I'/i 43 10!*+ to ,i C- i 36 37H+ Vi 268 4'.+ '< 19 4H- Vi 63 16 + Vi 9 7H I &:::::::: 10 28'/a- V4 ^ 8^= ii 1 49 -2 6 16V.- Vi 2 1H 50 7V, 2 J3.4+ V, 1 15* 17 r/3 95 8'-4- to 61 20V, 27 6 + to 35 Wi 2 8V* 25 14 + to 49 23 ISO 102'/i- H 190 13'/,- to & ,,iV« Self* Net In lots Clou Chft i .» LuSt 160 UvKeVng^ie Cvkes pf2.30 LvnCSvi .30 -M-M- r* r:::: 18-* m-'vt <»-« 23V4- 'A « Lu «*y?} ;r«ry Cp- ivi\,n MeCord 1 Mccr 451/2+ Vi 4JM4 + V/4 1+ '/4 + % .''/i— '/4 47 + '/2 21%- Vk 313/4+ Vs 6« >W« II I . MIssRiv 1.3 '/4- V4 ohasco .60 ohk Data onrEq .30 onsen 2.6 onOU 2.6 onPw 1.8! Mobile Moh.. _ _._ MohkRub 1 «» J * Mongrm MonrEq Monsa ' ass:. » S v'fo. MoorMc 1.40 Morgan 1.80 MorrsKn .88 MorseEl Pd MorseSh .20 Mtgefr Am MorNor .88 Motorola .70 ^,T',, 'i 45 ' 33 14*»- Vi 14'/i+ to 30V, - '/4 MyersL - N-N Nabisco 2,30 NalcoCh .60 NarcoSci .40 uaC .60 34 343/4- 'A 96 3B'/4+ Vi 27 12'/§+ % 67 13 Vi— % 57 13 34 11 -f '/< 58 10%+ % 13 43W- Vi '/J+ Vi Natl . Nl MedCare N Pres l.30a Nal Semicn MalSvcIn .74 N Stand .90 N Starch .80 NatStl 2.50» Nat Tea Naloma 1.30 NCRCp .72 Neptune .50 NevPw 1.! NiiShr l,13e NL Ind 1 NLTCP .60 NorllkWn 5 Norlln 1.25 Norrls 1.20 NoACoal .f NoAMt 1.3! NoAPhl i.,_ NoCAIr. .10e NoCeAIr wl NoestUt 1.02 MorlllGas 2 NollG Ptl.90 NlndPS. U6 NwlBnc 1.70 NwEn ell.10 Nwllnd I.7S Nwstlnd wl Nwlnd PICS Nwlln pf4.20 NwML l.Ue NucorCp '.2 NVF 1.771 13 + V, 2 42 — Vi 70 371/4- H 73 24'A+""'/4' 501 UVt- It 7 14'/4 56 16V4+ 1/4 13 1P/4+ 1/4 7 253/4 16 12 - '/, 46 223,4+ 3/4 1 71V4 + 13/4 39 21 - V. xl 20 3 /4- V, 174 1H»+ V, Z4850 91'/, «10 56'/4— '/, 150 38 —IV, Z180 32 1 /,-,'/, 15 123/4- '/4 94 15 151 133/4+ '/, 36 62 3 /4— '/4 16 13'/,- '/, 5 18>fc- Vi II 383/4+ '/4 39 6 + Vi 60 18H- V, 16 2'/,— '/• 3 13-16 167 9 — '/, 35 21 - '/4 8 21V«- '/4 44 14 ; /l— Vl 113 22H-f"Mi 210 70V,+ 1'/4 zIO 46 Jl i "'•••• 135 |pi to 27 37 +"'*' 39 39'/4- H 10 13H- 3* 2 86 - V, 1 66'/4- 3/4 22 93i i. rt*. 11 asiss 35 14 - '/• 20 7» - 0-0 - ;i E p d . Wn OhEd 014.40 OnPw pf 14 OKC Cp .80 OkliGE 1.40 OkleKIG 1.60 OlinCp 1.20 Olinkraft 1 7 8 - '/• 3 10'/« 651 )8'/»+ Vi 91 9'/,+-'/, 1 56'/4+ V4 102 58 +l'/4 39 21H- V. 21 17 + Vi 1 261/4 M 15'. 4- Vi 120 lOO'/j zIO 43 1320 112 -IV, 11 93/4— Vt 34 18'%— H 5 213/4 35 243/4 26 24 - Vi " "J3S+ '" 12 |2>+ * 14 +1** ;ss^-s - P-0 - P«cA5 l.J. PacGas l.J PacLlg 1.61 PacPelrl .80 PacPw 1.70 PacTT 1.30 PacTT pf6 PacTin .80a Paine W .10e PaiW pfl.30 PalmBc 35 Pamida .05e Pd/>Am Air PanEP 3.10 Paprcll .400 Pargas .98 ParHan 1.13 ParkPen .32 Pasco 25c Payls nw .35 PeabGa .Mr 23 12V» 23 20'/i+ Vi 27 16'/i+ '-4 llM 74Va_ r .... 19 5W- to 20 4'/«- Vi 23 22 . Penn Cenl PennDix .24 Penniv 1.16 V« II "4- Vl 22 - V, 13 + "a 37 +1 12"»+ H 15".- >.t 1V4 — v l 1? 4,! .. . 46 IIW- J30 I143/.- 1150 83 +2 " 77'/3 i;:-- rf'i 25'/3 + 2? jJSt 92 58 '•! + 197 23"3 .... 25 22M + Petrlm 2.0le Pfizer .76* PhelpD 2.20 PhilaEI 1.64 PhilE PI9.50 Phil! Df|.75 PhilE of?75 PnilE 0)380 PhilaSub .70 rr .90 llOO ;70 66 130 36_ +1 316 44J-.+ ' 50 3** ... 794 aVl- - 64*+ Satei Nat in 100s Clos« Cho. IS + '/» SIM* . Net fn ioe» CIOM Cho. -- R-R - Reeves l.ao ReichCh .66 RellanEl .70 46 4H«- '/, 400 3"3 12 J\; 11 5'/, 16 271/4 + 13 18 + V, 72 49'i- 3? 373 17-it+ 3i 3 493,.;..., Z140 37M)- Vi 12 2'4+ 1/4 i) .iSiS II 32 21 ' 2 :..!' 15 18 + 1/4 6 11 Mi- V, leynMel la -leyM PI4.50 RichMer .44 Richmnd .80 11 Ronson .14p Roper 1.20 RorerA .1 531/3-"%' ?? 5v J t.! < 21 18 26 m.- to 30 14','3+ to 9 16V, + to 15 10i*+ V < 104 11%+ 3/ 4 i^r-? 'M 9Vi- Vi 7 15'4 63 11 a-'-i- to .. 22V4- i* 14 55V4- '/3 1 20V«- 3/, ?2 7 2 + '"• ? i IS+Tff ' 5V, oylD 3.14 Rubbrm .40 Rucker.20 RussTpg .76 Ryder Sys 25 143/4-"'/, 15 19 - V, (64 38%- V, 35 141*+ '/4 36''4- '/3 5'/4- Vi . 4V*+ V, 24 31'/4+ Vi 71 19'/3+ J* 59 )0'/4- V» 113 6^*+ Vl - S-S - SabineR .56 Safecrd Ind latewySIr 3 iaga Corp il/oMIn f30 5 36%+ % 2 2'/2 389 46%- '/• 9 53/4+ '/4 120 31V4+ 'A >IRegP 1.40 .slant ,24b •SanDGs 1.30 Sandrs Asso SJuanR SFelnd l SanFelnl . SargWel .40 Saul RIEsI SavanE .48r Sav A Stop SavODr .15e SavinB Men Saxon Ind "CA Svc chaeler Cp SchergPI .88 SchlilzBr .68 hlumb .60 covlllMfg 1 ,covil PI3.50 Vi- Vi Wi— Vi IVfe+ Vt jiltl 10V, 6'/l ... , Vll 764*+ 3* 26 3 /4+ 3/4 II1/4- Vi 3'/3- '/• . 6'/» 5 2V* + to 8 &i- Vi ' 4'/4 .. 3V*+ to 62 Vi- Vi 16 3H- Vi 215 49'/. 81 20V,- Vi 216 74'/?+ Vi 14 17 SooLin 3.15e K i 3 4 4 , SoJerln 1.56 Southdown Sdwn of 1.80 SoestBKg .80 SoeatPS .64r SoCalE 1.68 IStfG'E 0 1$ l®*^ l£ 83*+ i! !9'/3+ Vi 12V,- *i 11 5'/3- V. ii -8*:::::::: ,2! 'IS 1 S 13 73*-"v; 20 123* >00 40V4+ \t 35 7'/4+ Vi 151 32V, 37 59'/4+l'/4 17 21H- Vt 54 65 + V4 2100 47Vi+ ,,» lii 40'-3- -H 414 28% 497 443/1- U 212 73".- V4 26 S"4 29 61,4- '/4 12 9'/»- Vi 7 18Vu+ '/, 7 6*t- Vi 3 17'/,- V, i5 iv, StoneWeb 2 SloneCon .60 SlopShp 1.10 Slorge Tech SlorerBdg 1 StridRile .70 StuWor 1.32 SluWr pIBS SIW pfAI.40 Suave Shoe 10 14 "H * 2 10'.«+"i/i 26 3H'«- '/« 69 33 - Vt 12 17'4 ) 19H 26 12**- 1/4 7 23"4- 3* 3 189 '» + 3'/a 1 I 14^- '/' 15 12'!+ Vi 10 6*>+""'/» 12 17*- '/« - T-T - TallBrd .80 Talcoll Nal Tallev .60 I Taileyj>IB , Tamptl 1.04 Tandy Corp Taopan . 20 Technicolr Technicon Tekironx .20 Telecor .25 Teledyn .321 Teleprmpt Telex Cp Tennco 1.76 Tennco wt A Tennc 0(5.50 TesoroP 40 Texaco 2a TexETr 170 T.ET 01287 TexGiT 186 Texsgll 120 Texasind Ib Texlnst 1 Tcxai Inn TexOGs 016 TexPac Ld TexUI 1.24 Text! Ind Texlron 1.10 Texir efJ.OJ Texir 011.40 Thiokol .70 TnomBel 76 Tnomln ,40b ThomJW .50 rnridOg 40 Tl Corp 1 TidwaiM ID Tigerlnl 40 Tirrel'ic 2 r,rreMir 50 r,mkn ? 20« Tish Rlly T oo<nP I5e Todd Shiovd 3 19V)- v, 11 3 + ", 5 »iT "' 179 ]4"i—"Vt 350 37Vi+ >/, 17 5 + V, 14 6H+ ! /4 6 7''/4+ '•;, I 32 + ''4 1V3 + 28'44 V» 26''.- •/, +1V, r»n«C» .H ! renUri 1.80 rans W A r WApf 2 ranWF .1* 15 53 :Vi- Vt !'/»- '/, Vi— Vi TycoLb ,1'Oe rCo .60 TylerC - U-U UAL In .60s uarco 1.20a UGI Cp 1.32 UGI Pt2.75 UMC Ind l UMET Tr Unarco .50 UnBanc .84b UnCamp 2 UnCarb 2.40 UnCom 1.33 Union Coro Un Elec 1.38 UnEI 0(4.50 UnEI pO.SO UnEI PI2.72 Un Fidelity UnOCal 1.98 UOCa PI2.50 UPacCp 5«n UnPac 110 74V4- '/4 41 ito— Vt 6 5"4 70 6H iii it*r* 17 73/, ,„ _....,„. 11 + '/• 113,6- </• 14W+ Vi JS--TS us R y nv m# USTooac .90 Unit Tech 3 UnlTel wl WW\tf Hoy-V' 24 UlahPL 2,31 UtPL 012.80 UV Ind Ib 9??:::::::: 17%— '/4 77 27V4 25 19'/li- M - V-V - Vendo Co r C °.r 13*f Vi 19 3 A+ Vi 4 - Vi 41/4- '/• Vornado. Inc VulMat 1.1 -w-w- 411 a*ic ITIMUI Jt atknJ .30e 5 avGos .40 3 eathrd .40 33 b Del E 38 lMcL .60 73 bill Corp 1 17*-I 6Pi-t 26 + WellFgo .96 /VellFM .100 WescoF .60 WslPIPep 2 WnAirL .40a WnBnc 1.40 WnNoA .05r Wn Pac Ind WnPubl 12! blh . WUnlon 1.40 178 NnUn 014.60 3 WeslgEI .97 397 Wslvco 1.40 43 Wevbrg 1.28 2 Weverhr .80 386 WhelFry .40 33 WhelP 1.405 50 WhelP/l PI 5 rllO Whirlpol ..... Whllcon ., White PfC . WhileM .100 Whlltaker WlckesCrp 1 WilmsCo .60 WllmsCo wl WinnDx 1.44 n/innDIx B : •" 3: Iti 33 6^ 15%+ 20'/4+ 3%+ 14V»- 18%15%- 253/4+ -X-Y-Z- 533 58 +3'/4 36 13*- Vi 17 7V4 37 IB'/"-" 1 /! j !4'/4 38 14Vj+ Vi 1 V/4+ '/• XeroxCp 1 Xlra 2.471 Vales Ind YngSDf. Ma ZaleCorp .80 !alepfA .80 Upala .30 ^ayre Corp 'enilhRad I lurn Ind .32 SALES New York slock salet, olal stock salai ,130,000; sales vtar ago 1,651,125; total bend sales 570,000; salet vtar ago ,514,000.. COFFEE NEW YORK, WEDNESDAY) (AP) Coffee futures higher on he New York Coffee and Sugar Exchange; light luying lirmed futures, brokers said, roaster demand for green coffee remained quiet; previous lost In parentheses; •rices In cents per Ib; ep. 83.45 (b63.00); Nov. 85.20 (84.50), Dec. 85.00 64.40), Mar. 84.70 84.10); May 85.25 b84.80); July bli.50 b85.20). Sales 221. Parana spot »3'/a noml- al. b — bid. n — nominal. COCOA NEW YORK, WEDNESDAY) (AP) — !ocoa lutures on Ihe New 'ork Cocoa Exchange; •revlous close In parenl- iesei; prices In emit er Ib; Sep. 56 75 S5.20); Dec. SO.IS Mar. 46.40 May 47.58 July 46.95 StP. 46.70 Die. 45.95 50.00); 47.80); 46.90); 46.40); 46.00); 45.25). Sales 1,074, Spot accra ai. 76'/4 nomi- FOOTNOTES Unless figures are noted, ales of dividend* In Ihe oregoing labM art annual disbursements baled on Ihe asl Quarterly or vemi-an- nual declaration. Special or extra dividends or payments not designated at regular •re identified In the following oolnoles. a—Aisa extra of exlrai. Annual rale Plus slock dividend. c—Liquidating dividend, e—Declared or paid in preceding 12 months. >—Declared or paid after .lock dividend or split up. k—Declared or paid this year, en accumuleJIve Issue with dividends In arrears. i—New issue. p—Ptid ihl» 'ear, dividend omilled, de- erred or no action taken el esl dividend meeting, r— Declared or paid In preced- ng 12 months plus slock dividend. I—Paid in slock in •receding 12 months, es- imaied cash value on ex- dividend or exdlslribuiion dale. i— Seles In luH. eld—Called, x—Ex dlvl- dend. y—Ex dividend and sales In luU, x-dls—Ex dis- ribullon. xr—Ex rights. xw—Without warrants, w—Wlih warrenls. wo— rVhen distributed, wl—When ssued. nd—Next day de- very. »i—In bankruptcy or receivership or being reorgan- ted under the Bankruptcy Act, or securities aiiumed w such compe,nies. In- Foreign issue subiecl to In- eresl equalization lax. S«le> llguret ere Mod- flelei. LATE BOOST FOR MARKET; DOW CLIMBS 3 DOW JONES CLOSING AVERA06S Now YorkJAP) Final DOw-Jon*. averse, II IK! fffi? f*«' "^ I&B + 9» BE JJ?**.** 1 **^ 65 Slk- }4i,(0 244.11 240.21 243.06+077 WHAT STOCKS DID NEW YORK (AP) Prev. Advances Tod -« "-?* ' Declines iVM!a - ,^,ft Thurs., Au|, 28, 1979 • DES MOlNtS REGISTER / 18 New York Bonds NEW YORK, N.Y. <AP>- P61 lowing is an abbreviated list of domestic cornoraton bonds traded an jheNew Yyirk Stock Exchanfle }.M 99V, .. ?.ll 9JV3 .. 8.71 1001/3- -llmw ednesday closing prfces and n«t cnano.es • Alcoa 9s93 • Alcoa 6S93 Alcoa 5V4S91 Alcoa 3s79 ; Net Chfl. 83 -"v, ATT .,, ! Jotal issues ... W \'. 7! hl9ns 197J lows m n !? DK« REOIONAL INDEX ml/nr ls iil c .S 1 ? v *r?, 9 * s <" '5 securities of South Rikl?..' 11 «? ln P£ sof8 ' North Dakota i „. Net M" % + h ?5 ei(il|ltO4 —. ii :::::B:8 +:?! :::::8f. t:« 70.16 -..jo S !0» STOCKS Standard and >K £'<"« Chg 7.75 100 8.68 82 8.54 6.87 6.05 4.83 H •I- I-'* 1", ..... Finance. semi ......;.: Transportation .. ATT 31/4584 WT &,'£ •ai-for 1 - 1 ' ATT 23/4582 3'.77 73 .'-'\i', Amnx 5'/i94 cv 44')-.- i,' Chrysl 8'-»95 12.4 71',,+ i ' Chryslr 8s98 13.4 64'.,+ i, ConEd 93,BS 120 773*1 i ConEd 9"»04 12.0 75',+ >' CoEd 7.9s01 12.1 651, CDEd 7.9s02 12.1 65',-J I- '', ConEd 71403 12.0 64'4- i ConEd 5587 9.01 551,, ConEd 5s90 9.62 52 .'.'.'. : . a 45*93 10.0 LTV 7VjS77 cv 13 McCro 7W5 30.1 3 McCro 75*97 19.9 3 McCro 7V,94 21.1 3 WC - Cr -° ^^ Mi I N EnT 8H09 9.38 NwnBI T/t\\ 9.33 PGE 9.I5S83 r - • 6«V,— 11* •iVt- 1/4 i33/4 + U* Vi Vt .M^Jtfft.- W't- 1% 77V,+ Mi •"• iv, '.(t r_ 39-1,*+ »)»• 61-7 — cv 263/4 SWlll 'J.rtO 10.5103?', EI J'/ . I «',i04 10.4 I S>/4« 10.1 | Vto ! Sffi m 6s88 Scar R 8*»95 r /v768.50 100 1-32... •--"*• 81V,- 3, Con, Sear R 8'<«76 Scar R 7485 d 4W1 9^83 id 3^84 6.39 3W5 6.76 21482 4.74 2.94 425 industrials Index , Industrial TransPorfattor, Finance INDEX •+»4 cents 44,94 +0.2: 49.96 +0.38 29.32 +OT67 30.38 +0 17 NEW YORK, N.Y. (AP) _ Stocks chalked up a slight gain Wednesdday, thanks to a late upturn that greeted a positive assessment of the economic outlook from Federal Reserve Board Chairman Arthur p Burns. The Dow Jones average of 30 industrials, down a fraction with a half hour to go in the session, finished with a 391 gain at 807.02. Gainers edged past losers 684 to 605 among the 1,741 issues traded on the New York Stock Exchange. Big Board volume dwindled to 11.11 million shares from 11.35 million on Tuesday. The NYSE's composite index rose .23 to 44.94. Letter The late upswing came after reports reached Wall street that Burns had written Rep Henry S. Reuss, (Dem., Wis.), that a substantial economic re- ACTIVE STOCKS change. Bandag .... Warnr com FlaPowLt Searle GD Polaroid Citicorp Kreage SS ony Corp ex Utll eth Steel Phiffips Pet Texaco Ine Exxon CP Occiden Pat 102 18 45 3% Senrus Crp __i 5_ 8erp Ent 2 3 Jeverlv Ent Slueblrd Inc iradRa .05e "ranllAr wt _urnslnt .60 Suites G Oil Calcomp Cdn Hormtd :anv«rl Int :<irnat l.20n 'astlwd Int 30 63 13 38 5 •i Certron Cp 12 11-16-1-16 covery could be achieved with t h e nation's money supply growing at the Fed's stated target rate of 5 to 7V 2 per cent. "With a long holiday weekend approaching, the news brought in some short-covering" by investors who had sold borrowed stock earlier, observed an analyst. Sears, Roebuck was the sharpest gainer among the Dow 30, rising l'/ 2 to 62V«. Jay Levine, economist for the company, told analysts sales figures for August would show the best year-to-year increase so far in the fiscal year that began in February. Bandag Most Active Bandag of Muscatine, was the most active issue on the Big Board, down 1'/ 8 at 30. A 240,400-share block changed hands at 29. General Electric gained a point to 44'/2. The company said a 43-day strike was settled at its Lynn, Mass., facility. Strong gainers in the glamor group included Digital Equip-! ment, up 3% at 110% and Pola-! "•""<»»""'"•"""«'• roid, 1% higher at 33%. Crane 7s»3 Crane 7s94 .... Exxon 6V?9» 8.18 Exxon 6597 8.00 FMC 4'/492 cv Ford 9',i94 Ford 8'/i90 Ford 7'/477 Ford 6'/j79 GnEI 8'/j04 GMA 8'/«9» GMA 8V477 GMA 7>/494 GMA 7'/495 GMA 6'/4ll GMA 4VJ>83 GMA 4*t83 47 + 1/7 52V4- 17', ffll" 89 751/3 18.6 . 8.71 '« "•'"«-'•!« . 8.18 95 '/i '/, t.K 7.36 98!.)'+ 6.95 93V,., 8.81 961/7— 9.14 97 — 8.541021/3+ vi, 9.23 84 _ 31,3 1.90 81VH- \'t 7,94 783.4 H- Vi 5.92 78 + 1& 6.08 76 - 2 UnAL 4'i,92 cv US Sll 4^96 7.68 US Sll 4s83 5 33 Sales final total Previous day . Week ago .'... Month ago ... T ear aao wo years ago Jaji 1 to dates 1974 to date S date s 601/4— Vi 551/4— 2-1.4 9T" ?r <+ . 671/4— 4JI/3 + 60V, , 7S'/4 + B-'k 6'/3 1,90 l'/7 6-1* 6.40 4 "4 4'/4 .1)5,450,000 II .St4,349,000 8.30 6.D.S 7.25 7.21 MUTUAL FUNDS 7.15 7.60 . . 9B.8 7.43 COI 99.20 7.48 NEW 99.167.40 -The ''•I? 7.5? ijtiOM, 7.35 f,10 6.85 7.15 S.80 S.70 7'/j 8.70 6,70 98.20 98.28 ... 100.4 100 97.8 " 99.4 99.0 99.10 99J8 7^,. 99.0 99.16 7.B3 100.0 100.167.91 98.24 99.4 8.00 ,96.16 97.0 7.89 100.20 101.4 8.17 90.0 91.0 8.22 91.24 92.24 8.23 98.4 98.208.18 94.12 95.128.23 ^W* 5 •• ••»».. 95.161. V3.VU 96.4 S. , 3 3:S 4 JJtJ- iK:!!^ 1 92.0 93.0 ... 103.4 103.4.1.4.: 96.13 89.16 96.0 94.16 anon oi securities Dealers, inc., ire in* prices at which World Bank Bonds late Mat ' 9-75 1-76 3-76 3-76 9-76 1-77 1-77 I-', 7 ? 7-80 ll-80 Land Bank Bonds 19,000 <'.'» ,-25,0008.1! ^,607,398,0005 ,523,289,000 9.60 '940,871,000 4Vi 7.40 10-75 6V4 1-76 9.20 1-76 Ask€_ 100.5 S.«4 6V, Bid , 100 I 100.1 lliois 6:i364i ,99.16 99.34 6.86 8W 100.18 100.26 7.00l8Vi Bid Asked Yld 100.0 100.8 4,77.1 99.12 99.347.171 97.16 98.166.12! 99.8 99.20 7.62 I 100.30101.8 7.89 95.24 96.8 7.51 97.288.04 97.24 7.99 91.0 8.01 88.168.23 97.24 8.63 98.J4 8.62 8<.?< 8.46 , 83.246.53 ou.u 80.24 8.4 95.8 95.20 8.8 76.24 77.168.5 98.0 96.8 8.81 65.16 66.168.60 70.16 71.168.7 70.0 71.0 8.7 72.8 73.8 8.8 77.24 78.248.8 76.16 77.168.8 ftl JM ?:i \\:& 97.12 97.8 90.8 87.24 97.8 98.16 84.0 82.24 OVER-THE-COUNTER the National Association u ,. —), are representitlvt Inter lown 'S? aVr! ueniit « " urlnfl 0£h frjnk Lf uj 19i/ OTC AVERAOES Wednesday Net +0.51 —0.05 +0.36 +0.85 +0.27 74.64 77.49 77.12 8747 63.35 18': 13'/4 14V 6V 7 7V Iv! 10 9 3 /4 103, 7V, 74 ii'/j i : 37V, 39 38V 4V 61 62 3'/4 3W 3tt 4 22% 23Vi 30% 31V, 34V, Life Inv Mon Cap Monu CP Nat Old L Natnw A New York National List Oho Cas Pcnn Lf Phlla Lf J p.m. Wedneidey Prices nkr B l New York Bank & Trust J p.m. Wednesday Prlcei Bks of la 22V, 24V DESMOI 3 NES Vl 9 a.m. Wednesday 1 p.m. Wednesday Prlcei Allclty Am Fid L Am Fdrs Herltas mine Lf IhmbMfg Cont.Wstn CNBnc ll'/j 13 3>/4 4'/4 1K2 i 8 mprvn onn NG ross Co >lym Br Otter TP ^abst Br S. e , K h! bAfl Bf. L , u o.t HuckFInn (ayot AldAmPub 1 fliicontlnd 3'/4 Jet.MobH JatProp. iv. JatOata JtdFIre 14 U.S. Homas Vk 10 lO'.i 9»/4 10'/4 4 4V, 9 9'/4 38". 16'/7 17'/4 11Vv 12 AMERICAN STOCKS ORK .'u N -y- (AP) "7. Following Is an abbreviated list ot stocks traded cnanaas "" American Stock Exchange with sales, closing prices and net AMEX SALES Total stock sales 1,130,000 Sales year ago 1,651,125 AeroFJo .15e 10 4V,— ' 2 - Vi 4>/i— ' 4'/4 . 2V« '. P/4 .c.. 5V,— Vi !'/•+ Vt Jixllyn Cor >ome Petrl Jriver Harr 3urTst ,25b ErIScheb .36 EarthRes 1 Edo Corp Edwrds .30(1 =lectrog .80 Elect Assist ElecfrnicA I =LT .10e £ro Ind -ab Ind =Bblen .40b =alcon5 .40 : ed Resrces : ilmways : lnGen ,36b Flagflind .12 :hamp Horn Cinerama Circle K .30 ^larkson .16 Ml Corp :ofiMat .29r ColeNa't .60 Coleman .44 CoPsycC .20 CompuDyn Comput Inv Conchem .40 !ondec 5s93 .ondec Crp Con Oil Gas .onsyne Cp :ont Mater look El .40 ook fnd .40 Craig Corp :rystlO ,4De Cubic CP .20 )ata Dcumt >ataprod >ayMln .10e >TalEz .20e JlamM Drll Dlversey .70 233 x!7 10 12 11 1 4 6 13 10 23 8 42 2 49 1 43 S % 34 + Vi 3Vt— Vt 6%— Vi 8Vi+ 1/4 39 + V, 7'/i— 1/4 6 ,. 8'/4— 1/3 12'/i . 101/3+' Vl 9'/3- V 12V7- i 101/4— ', 13/1+ I, 4V,+ ', 41/4 . 273/4+ '/ ."/,- 3V« 5'/3— '/4 8'/4 lO'/i— V, 7V,— 1/4 IV, .. 3/4— I/i 6V4 . 41 -I- '/4 6'/,«+ V, 6'/«— Vt 33/4 8V4 .... 17V,— 3/4 5'/3+ V4 10* .. 6'/4+ Vi • " Varlene Ind Marshal Ind MaulBro .10 "-I-" Oil 19"—"'A.Medenco ,12 37 + 'AIMern Co ,80 Mllgo El PCI 4ardaM .20 WtHlth Ent vlewpark Rs JYTImes .60 'iorCdn Oils inanCp ,20e lOklep Cop JverhDr .40 Ozark Air P&F Indus! PatpCG .70e 15% 4i/k Phil UD Phoenix ,53r Sll . Pioneer Sys PltDeMoln l Plttway Ib Pneumo .60 Polychr .391 81 5 5 131/4— '/• 5 4 7-16-1-tl 6 36Vi- W 41V4 + 1V4 6V4 2'/3— V H» ... 4Vt-\- to Wi .. Wt— Vi 19Va+"V 4IV4+ V 103/4 6V4 + Z650 30 13 11 »em Ar .80 RoschCtl .M "]«slM/lx u .4fl !obln»»rh onco Telep ?usco Ind iambos ,10e lalurn-Alrw- jcurry Rain Seatectr Cp "iMD Ind jolitron .06 iorg Pa ,10p bponcr F .32 Sterlpre .ill 5un Elec .60 Susquhana usquhan pf yntex .40 iystem Eng elex Cp wl enneco wt erraC .40e esoroPt wt Idwell Ind ultco ,10e n Asbestos nBrand wt IS Flltr .30 SLsqRI E S LsoR wt elipar .24 anDorn .36 ernltron Ikoa Inc Meld Tu Am Vestals Ptl /esifby Fsh /hltaker .34 .hitlakr wt /llshrO ,05r llsonBr .30 /right Har onics Inc 98 30 ,1 I! 6 6 111 '! 107 IV,— Vt iv, . 3 — '/« j,,-:* 5V4 ! 41/7— 171/4— 1/4 2Vi+ 31 +' . 5Vi+ % 103/4+ V| 2%—''/i 3V4+ Vi 4%+ Vt »-16—1-14 Vi i*:. . . 7-14-1-16 Bond Cap Pit Grwlh Incom ICA N Pert Slk Fd 6.07 663 Wa Mul 10.9311,93 Am Grlh 4.17 4.56 Am Iniln 4.07 M5 Am Invs 4.11 N I. AmN Glh 3.05 3.34 Anchor Group" Pally l.OO N.L. 6'. 76 11.06 4.34 Aude«"p'd 6:si 7'.n Axe Houghton: Fnd A 4.17 4.53 Fnd B ».39 6.95 Olvld Kr"fo 8 F un " 11.80 9.5 2.74 3.0 III II 8.44 9. 7.63 ».; ' 19 . _• Inem Cap Pret Cinlry Sh Chell Inv .... Channlng Funds: Amer Balan Bond Ed Grl Fd Am Grwth Incom Prov Specl Vent Chart Fd »,99 lOiM Chase Or Fri Cap Shrhld Specl Chemlci CNA Mgeml Fdt: Knjc t i.17 5.61 Knic G $.19 6.61 Colonial: » .tii Cnvrl Eauly Fund Grwth Incom 8.02 8.77 i» ifl IF 4'.91 M'.L. ijff^i iMIB±: 4.17 I 3.92 i N.L. I N.L. I 10.74 Levgt LlQUI I C 10 n&Howa Lutheran Bro. Fund 9.07 991 5 10.14 Incom 8.32 9.0* US Gov 9 73 1 73 Massachusett Co. Freed 6.44 7.06 inden 6.43 705 Mass 9.2 r - -' Mass Financl: MIT MIG MID MFD MCD MFB Males Mathers Mid AM " in Mkl 12.53 11.17 ... 11.W 14.43 IS.5A 1.34 N.L. 1.63 ML. 4.29 4.6* 1.00 N.L. 12.46 N.L. 7.95 8.69 wif i-a 7.04 7.61 MIF Gth 3.15 341 Mutual of Omaha: Amer 11.3511.42 Grwth 3.87 4.21 Incom '.67 834 Mut Shrs 19.63 NX. Mut Trst 1.69 N L. NEA Mut 7.28 .. Nail Ind 8.44 N L Nal Secur Sen Balan 7,40 |.pe Bond Dlvld Grwth Pt Slk Incom Slock NE Life I Eauit Grwlh Incom Side Neuw Fd New Wld Newton 3.11 4.46 3.40 6 4 : , 14.70 '.64 8.30 1.05 1 . 14.18 13.49 N.L 9.80 10.71 9.93 10.85 13.05 12.41 7.27 Nlchls Fd 11.11 Noreast 13.J6 N L Omega 7.43 7.15 One WmS 12.95 N.L. Oppenheimer Fd Oppen 5.62 6.14 4.?7 7.47 Incom Opp Me AIM O/C^ec Param M Partner Paul Rvr Penn Sq Penn Mu ffi c " ™™ Plttrlm Grp: Pllg FS 10.94 11.43 Pllg Fd 6.32 6.91 Mag C 3.64 N.L. Mag In 7.59 8.30 Pine SI 9.37 N L. Pioneer Fund: Fund 10.9111.9? Plan Inv 976 IOJ4 PJIgrth 9.3610,73 Plllrnd 581 6.43 Price Funds: Grwlh 9.55 N.L. Incom N Era 1.00 . 7 i 9!79 16:44 4.35 4.94 7.05 N.L. 4.95 5.41 tfi&b: 9J6 NX! 10.14 N.L. S r ' Pn N Horn 4.35 N.L. n o Fund J.ll N.L. o».GJh 4.54 7T5 Ldr 7.94 8.06 Fl5.Z E N.L. PruW 8"t4 l.M Pulnam Fui ' Conv fquil Georg Grwth Incom Invest Vista Voveg Reserve Revere Salec Eqi |alec Gth ... Scudder Fum Int Inv T Corn St Man is v Sbd Levr 4.38 Security Fur Equtv 3, Invest 5. Ultra 6.! Sen! Glh 7. Sentry F 10. Shareholders Cmslk 4, Enlrp Gro Daily I Dstny l 8.63 ;.N': 4 L 7 I*;E 1 N.L. Fidel 13.08 14.30 Purlin 8.66 9.46 Salem 3.51 3.84 .Trend 18.16 19.85 Financial Prog: Oyna 3.76 N.L. Indus! 3.50 N.L. Incom 5.97 N.L. FstFd Va 10.30 11.36 Fit Invtstori: Disco 4.18 4.58 Grwlh 5.90 6,47 Incom 7.08 7.76 Slock Fsl Mil A Forty Fr Fnd Glh ,. Founders Grouu. Grwlh 4.30 4.70 Incom 10.07 11.07 Mulel 7.63 l.5i Specl 7.14 1.6 Foursq 7.02 N.L. Franklin Group: PNTC 5.5f 6.11 6.35 6.96 7.37 N.L. 9.31 N.L. 3.47 3.79 ' up: Incom Invest Sigma FL Ceell Invest Trust •% 15.4916.., 7.66 1.37 14.28 N.L. ._ . : unds: :.PI, 6,6«.7 ? tt? Spectra F 3.43 N.L. S8.P InlD 5.19 N.L. SHI* BondGr: Com F 3.97 '.10 4.41 3.46 3.78 4.31 N.L. 7 81 N L 35.84 36. JO SIFrm Gl S Frm In Slate SI .... Steadman Funds: Am Ind 2.35 N.L. Asso f .94 N.L. Invest 1.02 N.L. Oceen 6.14 N.L. Stein Roe Fdt: Balan 15.90 N.L. Cap O 7.03 N.L. Slock 10.99 N.L. Supervlid Inv: Grwlh JJj 6.07 Sum Tech Survey F temp Gl Ttmp Inv Jrns Cap Trav Eg 15V4+ v,! GOLD FUTURES Ry The Associated Press Here is Ihe gold futures trading Wednesday, Aug 27, 1975: Chlcaio Board of Trade NEW YORK (AP) - American Stock Exchanqe Index: High Low Closi 84.08 83.49 14 08 Chfl. + .09 Wheeling-Pittsburgh S t e cl, which omitted its dividend, fell 2 to Sep Ocl Nov Jan Mar May Jul Scp Open Hloh Low Close Close , ,,.,,,,,. „ 161.40 163.50 161.00 162.00 162.00 j us FiRe" 163.70 161.40 164.30 165.40 164.00 165.30 U',.00 167.50 168.30 166.70 168.20 167 BO 170.30 171.50 170.10 171.10 UO BO 173.00 174.50 172.90 174.101 73.70 177.20 176.60 AMERICAN LEADERS NEW YORK (API-Sales, closing price *nd net change of the ten most active slocks traded on Ihe American Stock Exchange: Corp 41,400 31 +11/4 .. 23,300 31* - Vi .... 20.700 10'/, + Vi BOND AVERAGES Compiled by The Associated fress 20 10 10 10 10 Rails Ind. Utll. Fgn. L.yd.]i™ un un —.4 un -1.2' n, r 48.1 75.2 84.3 100.2 73.4 .A. 46.1 75.3 84.7 100.3 73.2 ' ' ~ 85.0 100.2 /2.B 85.8 100.1 74.6 80.1 86.8 Crysldl Oil McCull Oil Hemaale En ranchr Ex Roy Phot ...rn.,. —.,-.- '•»V»'»-» I «wrc"h CM t Change Wed. Prev. Day Week Ago Month Ago Year Ago 1975 High 1975 Low 1974 High 1974 Low Wednesday's volume 31 contracts. Chicago Mercantile ixchanee loo-Troy ounce contracts ------ , M ^ 0 Ui.an. 166.20 165.60 13,600 13,200 13,100 12,400 11,100 .73/4... + + +1'»» 161.20 162.40 160.70 166.30 166.40 164.7 48.1 48.5 47.6 49.2 46.1 53.2 47.1 75.5 76.9 70.0 76.9 71.8 Bl.l 66.8 81.9 88.2 78.3 100.2 100.1 97.2 100.2 99.4 100.0 97.2 . /5.3 49.4 78.0 65.9 |Jun Sep Dec i Sales June 78 16950 171.00 149.20 171.00 170.30 '- - U.S.Jo 17_4.40 175.20 1«.2Q ei(|n Exchange ih rtollars EARNINGS 17480 179.20 180'.30 179.66 180.30 179.40 184.00 184 50 184.00 184 00 184 SO Sci 1290; Dec 907; March 150. Sep 3; Dec 2. New York Commodity Exchange I0( troy ounce contracts 161.60 161.60 161.00 162.20s 161.80 164,20 162.40 166.30 164.80 169.00s 168.60 172.00s 171 60 175.105 174.70 178.60 17760 178.70s 177.80 184.30 183,80 184 305 1(1390 Estimated 584. FOREIGN EXCHANGE NEW YORK (AP) - Wednesday Fori del Sep Or) Der. Peb Apr Jun Aug Dec 162.50 165.60 168.00 171.20 174.60 177.60 IM.JU 164.BU 169.10 168.00 171.80 170.60 175.40 174.60 178.80 177.60 BV THE ASSOCIATED PHES1 First line shows total revenue, lecond line shows net income and timing) «•' I (In l tlxre (In parentheses). Latest (321.300,000 <4,400,000(.U) V" ADemm's (M Otr) Year A0o New York Mercantile Exchange I kilogram contracts t262.600.000 13.700.0001 SO) 162.00 161.40 163.400 163.40 167^0 171.70 174 80 . 181 ?0 187.00 170.60 ! 174.70 191.00 I 147.00 I . . Carter Mawtev It mes.) 000 1447,400,000 SI0.400.000I5H » <*« (Y »" Stp 16040 162.00 160.40 Of.t 163.20 163.20 162.60 Dec 14500 164.20 164.40 Jan 166.40 167.80 144.00 M,ir UO.OO 170.40 169.60 /yi.iy 177.00 172.00 172.00 ',IP 17'/ 00 180.00 179.00 J.j-i 18700 187.00 187,00 S-jles: l?2. D bid. Winnipeg Commodlly Exchange 400-ounce contracts Oct 162.40 162.90 142.10 162.90 167 50 Jan 16670 167.20 166.25 167.20 166 80 Apr 171.40 172.00 171.15 172.00 171 60 Jly 176.40 176.80 176.40 176.80 176130 Ocl ISO 70 -- — --- U0.70 181.30 Tu'-,d.i/'s sales 75 contracts 100 ounce contracts Argentina (peso) Austrid (schilling) Austria (schilling) Belgium (franc) Brazil (cruzelrol 163.305 162.90 Britain (pound) 166.30s U5.90 30 Day Futures 60 Day Futures 90- Day Futures Canada (dollar) Colombia (peso) Denmark (krone) France I IrancI Holland (guilder) Hong Kong (dollar) Israel (pound) Italy (Ural ....., Japan (yen) u?'3n (Mexico (peso) U75n! Norwa y drone) ">' "> Portugal (escudol South Africa (rand) Spain I peseta) Swt'drm (krona) Swil/crland (Iranc) Vene/ueld (boliv,ir) W. Germany (dchmark! ar, New York prices at 2 p.m. Wed. Tues .0400 .0400 1.2900 1.2825 .05,65 .0565 .026300 .026200 .1235 2,1105 2.1035 2.0990 2.0945 .9675 .0340 .1685 2290 .3790 .1995 .1750 .001510 .003365 .0801 .1830 .0390 1.4050 .0172 .J310 .3740 .2340 .3880 . .1235 2.1090 2.1030 2.0985 2.0940 .9665 .0340 .1670 .2275 .3780 .1995 .1750 .001500 .003160 .0801 .1815 .0390 1.4050 .0172 .230*, .3740 2340 .3VOO N L Fund'lric Grp" Comm 7.49 8.19 Impac * Ind Trd .... . Pilot 7.21 7 GE S 4 S 34.39 Gen Sec 6.78 Guard M Hamilton: F HOA Grwth Incom Hart Gin Hart Liv Harveif Hedge Herilge Hor Man 151 Group: Grwth 4.51 4.93 Incom 3.71 4,05 Trui ih 11.63 12.93 Trui un 3.1? Imp Cao Imp Glh inc Boil Industry INTGN Inl Invil Inver Glh Inv Guld Inv Indie Inves Bos Inv Counsel: Capm 7.39 8.10 Capil 5 4.35 4 77 Investor) Group. IDS 6a 5.39 5.51 IDS Grl 4.50 IDS nfi 4.14 Mull — Prog Slock Select Vir Py Inv Run Islet !Sf Jenus USLIFE Funds: Apex univeil Balan unavall ComSI unavail Unit Mul 6.61 7.30 Unllund 7.33 789 Union Svc Gro: 7.10 774 679 N.L. 6.33 NL. 1.70 N.L 9.09 9.93 7.79 ijn .SM VS I.!,', 4.96 5.44 20.7531.39 GrlhF 14.21 N.L Broed -,0^,1.65 .•.38 .1.16 Nat Inv UCan .... ... Union 10.86 11.87 United Funds: 5.38 S.M 6.50 717 7.81 6.56 7.71 8.45 Accm Ton Or .on Inc Incom Scien 5.71 5.79 Vang 4.40 4.83 Unit Svcs 3.64 N.L. Value Line Fd: V«l LI 5.05 5.53 Incom 4.00 4.37 Lev Grl 5.61 4.13 Spl Sll 2.74 2.9» Vance Sander): Invesl 5,85 4.3* Comm 5.51 4.02 Specl 577 4.31 Vend Glh 3.26 N.L. Vend Inc 2.51 N L. Vanguard Group: - ' 15.717.13 Mj.0.32 Explr Ivest Morg Trust Wcllsl Wellln West B Windr Var In P Viking Wall SI G Weing EQ West Ind Wesll Grl Wise Fd Ziegler MJiiit 1.46 9.25 N.L.- No (tales charge) .4. 10'.36 1132 892 9^75 724 7.91 2.87 3.13 4.13 N.L. 9M N.L 5 \itti 1:8 «•« 8.33 910 load COPl'ER NEW YORK, WEDNLSDAY (API Copper lulurcs on the New York Cnm- inndity Eychanqe, previous closp in nar- enlheses; prices In cents per ID,- S»r> 60 ill (60.20); Oct 60.80 (60.90"); Dec 62:0 i. J-T'i 6/ '1 (iSJOM. Mrir 1,4 ">v (64.20); May 4530 (45.50). Jly 64.10 (66.40); Sep 67.M (67.40K Sales: fcbtirnateu 3.468. MKTALS 154, 112000 tl4./?',000 S"l013000 »(, 156,0001 341 ' ' Fitemele Cerp (Jnd Otr) AIJU N',v Fet, It:If 135. I5, 125.600.000 ,66) J3,«00,000( 441 MarflMd-Zedvi « met.) 0 1121,679.000 ?3) d-Sl.837.000 PVO M (Year) , __ .. .1240200000 1210,900,000 Vli;o25>0(2.37) "-"/lll 0 ^ 5 , 741 kVlmrs Department Stores (2nd Q«rl >74 900,000 167.)00.000 H,ioTrJOO( 20) Sl.700.0001 14) LesM Fav IK. (1st otr) _ 130 HO 000 132,100,000 J749JIOff32) »l, 100.000(151 Mctfaneufli Ce. (2nd Otr) 0 163,000,000 1 Ml II.956.000I SO) OneMa LTD (Ind Otr) S20.53I.I30 123.0*2.14? <)-ji6,M5 a 1295.591 Pem TnHk Ce (ind Otr) S46.220.363 139. II 1. 1M 11.022.393(1.18) 1702. 7601 »'i Western »*ef kx. (« mM.) S31, 565.307 158.433.I" «928"28(84I d- 13.074.71? Wvtt LaberatariM (t mei.) li*. 500.000 J*7.»00,000 S750.000I23I 11.600.000(4411 a-Restal«d h-Adiusled to' 4lsronimu«n OD«ra«oni. c-KeflectS l«lflo^if«ry Him -162.00 162 00 164.00 164.60 163.20 164 40 164 00 168.70 169.10 168.00 169.10 16880 171 JO 173.60 173.20 173 60 173I60 178.60 -— 17J.60 17860 's sdit; 3| contracts MEW YORK, WnDNKSOAY (AP) Spni nonlfirrous mr-tal orices copper .t>V->t-.6'i Ib., U.S. destinations: lead 20c Ib , ;inc 38'>39c Ib.. delivered; lin 13.27'. Ib Nev/ York; gold 1161.65 per troy oz Nev< York; silver $4.660 per troy oz.. New York; riuicksilver SMQOO nominal per flask, Nev/ York. Pittsburgh scrap steel No. I heavy fiuoled by Iron Age 17? 00 73.00. KNAPP& BRADLEY Division o< Iowa Really Sid Bradley, S.I.R. 274-3813 SALE or LEASE Delaware & Broadway 28.000SQ fi Ind Bldg Near I80-35 Dork Ht. Nat Gas Sprmklgred Consecutive dividend payment) since 1909 AND LIGHT COMPANY DIVIDEND NOTICE A regular quarterly dividend at the rate of 46t per common share was declared August 27, 1975 and will b« paid November 7, 1975 lo stockholders of record October 3, 1975. Regular quarterly dividends on all preferred Hock were also declared payable October 1. 1975 to holders ol record September 5, 1975. OW10HT H. SWANSOM President ind Ch»lrm»n Oet Molnet, low* M303

Get full access with a Free Trial

Start Free Trial

What members have found on this page