The Daily Herald from Provo, Utah on April 9, 1975 · Page 22
Get access to this page with a Free Trial
Click to view larger version
April 9, 1975

The Daily Herald from Provo, Utah · Page 22

Publication:
Location:
Provo, Utah
Issue Date:
Wednesday, April 9, 1975
Page:
Page 22
Cancel
Start Free Trial

Page 22 article text (OCR)

'ago 24 THE HERALD. Provo. Utah. Wednesday. April 9. 1975 Market Quotations DOW JONES AVEHAIiES Tueidny, April 8. 1975 .W I:H|UMI;II!» < fi .14 74!) 22 2D Ti.insportation ' 78 If" X ;•) Cnlilies w.i 7:"i 41 fi r - Mori;- • \ >:< 2.14 00 \MERH AN tTOI'k EXCHAMJE OPEN CLOSE Hud H.U'.in Im 17 I6'i l>;n Mims 5''. 6 I'.-dcrat Re- 2 n . 2'4 Frontier \irhncv 4". 4'» IJl.lIi! Yelln'.vkrilfr 10', 10 ;l '« \r« p.-ii-k 2'i 2'z skacr HMI(: IB 1 , IB Syntex 37 'i 37 1 i I t loii Suf! lii iii* NEW YORK STOCK EXCHANGE OPEN CLOSE Albertsons '- 1 '" W 1 Blark i Decker 29; . 29'» Boise Cascade ">'" ">'' Rraniff Air 7 '" 7 '» l)".sercl I'harrn 1°'" H" 1 (Jen Refractories Co 9 7 « 10 (Jen Tele & Ele 19'- 2" Hercules. Inc 22 'i 22'» Kregge ^'' K '< l.ihby Owebs Ford I" 1 ' I' 7 " Livestock, Produce Live Cattle UIK'.VJO tlfPli - (Jiirago Mercantile 1'irtnngc closing pnii' range Open 1 li£hUm( low Prrv (loseSalcs ijwHeef Cattle ApHIK>42454l 72422241 651.337 ,Iuri4l 75425041 62423541 553.112 Aug39 7540 47,19 7040 .1539 70 1,470 i U IB 7T,,19 4738 7539.3538 70 ZK Hv38 G239 20 38 55,19 10)) 38 45 140 Keh387539 IO.DI 7539001)38 65 48 Nwler Cattle .\)T .13 00 33 00 32 67,1 ,12 90 32 00 4 Ntiv32 K>33 20.12 5032 75,12 6021 AnJ3? 00.12 2531 a r ..T2 2531 90 10 Srp32 0032 0031 8531 8531 75aB (M31 00.11 60.109031 .15309032 NiH'.ll 00.11 50 .11 00 30 40a 30 755 Uvvllifis A[ir4l 3042 1041.2041 7541 15400 Wednesday's eslinvili'd receipts .1 000 rallle I.OOOhtifis S.L. Livestock NOKTH SALT UKE. l/tah it'Pli - llah. Jdali) and eastern Nevada range and feedlot sales Saughler steers aix! heifers steady, but trade late Monday and Tuesday rather slow, buyers cautious and feedlot operators with a firm grip on supplies, inquiry remains good, but waiting for settlement of dress trade on Wednesday before doing any more new business. .Slaughter steers high good and mostly choice 1,075-1,200 Ib yield grade mostly 3 41 5042.50 Slaughter heifers scattered loads ii high good and mostly choice 900-975 Ib yield grade mostly 3 40.00 Mcdonald^ Mountain Fuel Supp Merck A- Co Northwevl Pip* 1 Thiokol Ct Internal Xcrov Xales OVER THE First Sccu.-ily /ions Signelies MI'Tl'AL Affiliated l-'und Chemical Fund Dreyfus Fidelity Cap Fidelity Fund l-'idelily Trend Fundamental Inv Invest Co of A M Invest Kdie Capital Kdie (Jrnwth Mass Inv (Jrwolh New Perspective Pioneer Fund Putnam Ineslors Putnam tlrowlh Windsoi Fund 4B :1 < 47 : H Iv 29 28H 70 71 'i IB'i I8'i 12'; 12 1 . 59 T « 59 68' i 68'i (Ot'NTER BID ASK 30' i 31 '2 12 I2 J 4 7 1 » ?•% FINDS BID ASK 606 654 747 816 941 1002 7 82 8 55 1259 1376 1711 1870 5 76 6 .11 1075 1175 6 67 7 29 1215 1299 1623 162.1 8 8.1 9 65 8 B'l 9 65 1,1 47 14 72 1 0 02 10 95 7 62 9 42 8 62 9 42 7 39 7 89 Silver Prices NEW YORK (UP! i - Handy and Harman today quoted silver at W 135 per.fine ounce up 8.5 cents. K/igelhard quoted a silver base price of K135 up 8 5 cents and a price for fabricated silver of $4 238 up 8 7 cents Gold Prices NEW YORK lUPIi - Foreign and [hmcstie golf prices Tuesday 1/jrdrn Morning fixing 1 73 50 up 0 90 Afternoon fixing 174 00 up 1 40 1'aris i frw market i unavailable Frankfurt 174 IBupOl" 7jiridil7400upl50 New York Handy and Harmon, nun 174 10 up 1 50 800 780 760 [la.se price for refining willing and unfabriraled gold 174 50 up I 40 per troy ouna- Sidling price, fabricated gold 178 B6 up 14.1 pprtroy ouna 1 Metal Changes llatinum. soft. 995 fine, producer SI5.V ISO. H'aler-Approx . no quote per troy ounce Tin. N V prompt delivery 359 75 r Ib 700 Dow Jones Average 30 INDUSTRIALS APRIl 8,1975 I l i i I I I i I I i i March 28 April Over The Counter Alasco Cameo Billings Energy Gold Reef (told Standard Health f.arde Hike. Bell January Mercury Metals Mineral Energy Micron Mtn Sts Re< Navsat Pat Rex Monti? Rocky Mtn Silver Metals Spanallen Tuma Valtek Western I'nited BROWN SKITRITIES BID 350 055 : 50 10 30 too 08 015 07 62 38 62 0" 045 015 45 035 225 06 ASK 300 07 800 12 34 1 25 10 02b 08 05 75 41 87 08 Of 01 025 55 04 250 08 HNTERMOtNTAIN STOCK EXCHANGE Bristol Silver Mines Canyonlands Uranium Chief Consolidated Mines Clayton Silver Mines Colorado Cons Mines Combined Metals. Inc Comet Coalition Mines Comstock Tunnel Com Tel Inc BID 21 035 125 87 06 04 43 52 04 ASK 24 045 150 95 .08 05 45 65 05 Cons Eureka Mining Crescent General corp. Ooff Oil Co Crown Point Cons. Mng. Dragon Cons. Mining East Utah Mining Co. Empire Mines Co. Eureka Bullion Mining Eureka Standard Cons Golconda Corp Gold Chain Mining Great Western Mines Justheim Petroleum Love Oil Corp. Louisiana Pacific Res Mammoth Mining Co _ Moviematic Industries Newpark Resources New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Petro-Silver Inc Prince Cons Mining Sage Oil Co South Standard Mng Standard Metals Corp Teletrans Industries Tintic Mineral Res. Triton Corporation United Park City Mines Utah Cons Mng Mill Utah-Ida Sugar Utah-Wyo Cons Oil Western Geoth Worldcom Inc .» .11 C7 .18 a .M .30 .« » ,» .33 .37 .OS .» 04 .07 » M 38J ].I7 .15 .17 30 n « « 1» 1.40 a ,ss 1.75 3.00 .15 .35 !.00 115 .» .IS Kt .M •14 .15 .OS .01 .M .045 .OS .10 4.50 5.90 .75 « 4.63 5.00 .08 .10 35 38 .30 .40 2.12 3.37 03 .05 17.50 18.00 .85 .75 10 .16 .18 25 Ji;ii45 12 4fi 50 45 00 46 05 45 152.412 Jly4 r i 8747 .1545 75 46 80 45 95 876 AiigiS 10 4K. 15 44 95 45 85 45 10421 ' »1 4.1 95 45 00 43.85 44.80 44.05 68 Ux- 44 2545 4044 1545.0044.30 l«2 KW> 44.00 44.80 43.95a 44.50 44 05 K! Apr 42 70 4,1 50t) 42 7043.4042 701) 12 Apr 39 50 40 15 39 40 40 15 39 75 (17 Ma.v41. 1041.90 40.6041.90 40.90 230 Jin44. 1043.05 4,1.75 42.90a 80 .lly 47 00 47 00 47 00 47.00 46.50 1 Aug - 482Sb - 48 2Sb 47.75 — Sep5l 50 52 8551.00 52.7051 30 90 Frown I-urk llcllies May09 40 70.67 68.90 70,67bffl 102.434 .HyC9.907l 27 (S.407l.27b 69 652,425 ,\llg68 11570 1068 ,10 70.10b 68 50431 HVb 66.25 67.67 656066.9066.25441 Mir 65 40 67.051) 04 .90 66.801) 65 65b 22 Miy -- 67 30b65.80;i 67.301)66 OOb Portland Livestock POKTLANI), Ore ( HIM i - Livestock tings fur Monday 55 DarruwsandgillsZSc higher. 1-2 215-237 Ib 40.1540.50. sows 29.002950 SK*II 140 Two lots choiccprimc slaughter larrte lOfi Ib 44 IX). utility-good ewes 5.506.50; few small lots 81-87 Ib feeders .15 2537.25. Joliet Livestock JOI.II'r. Ill i HIM I-Livestock Oitlle 150. tronds uiK-stablished. rows utility 20.50-22.00, culler and caiuior 130021.00 Hdfts 1.300, trade fairly active, barrows and gilts steady. No. 1-2 '200-240 Ib 40.2541.00, No 1-3 mm Ib 40.0040.50-, No. 2-3 250-285 Ib 39.0040.00 Denver Grain DKNVKItlUIMl-Orain No 1 hard winter wheat 5.58 cwt No. 2 yellow corn 5.35-45 cwt No 2 barley 5.15 cwt bid Ogden Grain OGOKNlUI'll-Gram No I hard winter wheat 3 44 bu No 1 white wheat 342 bu No. 2 barley 5.55 cwl Total 20airs, 17 wheat, 3 barley Portland Grain PORTLAND (DPI) - Cash grain, coast delivery basis White wheat Soft white Barley 30-day 60-day 4 02 4 02 4.02 402 117 00 no bid Crystal Exhibition I.OMKI.N 11 I'll -- Our <i| lyondiMi s most cxclusivr antique sliucs. Aspiv>s of Hond Si red. is holiinu ;m exhibition of H;iee;ii';it ci'\sl;il fnun Ma\ 5 lo 17 It \\ill include some of the lalesl inodei'M design-- as \\ell as pieces I nun (he Baccarat museum in Tans. Closing Stocks Tuesday's Closing Prices By United Press International AbbotlL 1.44 65-1-2 Up 1-2 AdamsMilli30ffl-« Aircolnc.9014-34Up3-« AlcanAll.2019-l-20ffl-« AIlegQ) 45d&-I-20ffl-8 AllidQ) 1.80 34-1-5 Off H AllisQia.268-34 Alcoa 1.34 35-M Off 1-2 AMAX I 754414 Up 1-4 Ami IcsSOg 16-7-4 Up 5-8 Am Airlines 8-1-2 Up 14 ABrand 2.6839-1-3 Up 5^ AGrn2.20a31-l-2Upl4 AmCyanl-l-226Upl4 Am Motors 5-M AmNGs 2.54 35\Jp 1-8 AmSnilt 1-1-2 16-34 Up 14 AmTiT 3.40 48-1-2 Up 1-8 AM>" In 1.24 15-1-5 Up 1-8 Anauidl.2017Upl-2 Ariz PS 1 36 13-5-8 An ii-ol.60a 29-7-8 Up 5-8 ArrnsUi. 92 23-34 AshlnOil 1-1-2 18-34 Up 1-8 AOHicM 2-1-281-1-2 A\TOCorp4-14Upl-8 Bab&Wil .80 15-34 Up 1-8 Basidnc.609-l-8Up!-8 Beckim.5032-3^Up5-8 Dell llwl. 84 14-1-8 Up 1-8 awfixl.BO 29-7-8 Up34 BelhSta!l2a34l)pl-4 Bobbie UrksZ-H Itoeing 80 20-1-2 Off 1-8 Burden 1.30 22 Up 14 BorgW 1.35 16-34 Up 1-2 BrisMyl.6057Upi8 Brunswk .40 12-34 BuddCo.809-3-8 Burrghs.6089-14Upl CanPac.82dl5 CaterTrl.8063Upl-2 CBS 1.46 43-34 ft) ait* 2 80 29 OerroC1.2014-3-80ffl-8 Oiessie2.1033-l-8 Up 1-1-8 Chrysler Cp 101-8" QtSrv2.40g37-140ffl-2 CbcaCbl 2.3074-14 Up 34 Cblgatt.6827-l-2Upl4 Col Gas 2.0626- 1-2 OH 1-8 CbmSlv 1.40 43-34 Up 1^ Qnvi-Ed 2.30 23-34 Up 14 CbmmSatl36Upl-2 CUi Ed .30b 11-3^1 Up 1-8 OnsnPw2l434 Pdnstccl.408-7-80ffl4 HnclKed5k»*80ffl4 MrsUie 1.10 16-7-8 Off 14 FTUCQ). 92 14-1-2 Up 1-8 FbodKar.205 PordMo 3.20 35-1-8 Up 1-2 KreptMl. GO 27-7-8 Up 7-8 Fruehuf 1.80 15-7-8 Up 1-8 GenATr 1.8031-3^ Up 14 GenCabl. Ti 9-7-8 GcnDynam34-14 GnElec 1.60 45-1-8 Up 34 GnFoodl.4023Up3-8 GenAtot. 60640-3-8 Up 5^) Gen Port .80 6-3-8 GTE 1.8020 GaPac.80g38-14UpI4 Gillette 1.50 30-3-8 Up 1-8 Goodricl.l216-l-80f[£8 Goodyrl.l017Upl-8 GraiUWT 4-14 Off 3-8 GnMtA&I'9-3-80(fl4 GtMU2.92b 25-1-8 Off 1-8 Gryiidl.tHa 11-3-8 Off 1-8 Gulf Oil 1.70 19*8 Off 1-8 lleinzH1.284544Up!4 ItoffHecUi4-M HoUySut;3a28-l-2Up3-B Honistake 1 46*8 Up 1-7-8 Ikxiywl 1.40 27-7-8 Up 14 ftousLP1.56210ffl-3-8 ldahoP1.9626*8Upl-« IdealBasic 1 15-5-8 Illaiiliil.30 13-1-8 Of(3^ Ing Rnd 2.48 73*8 Up 1-8 lnldStl2.40a393-8Upl-8 IBM Qxp 6 201- 1-2 Up 3*8 Intllarv 1.70 24*8 Up 1-8 lntNfkl.40a 25-1-2 Up34 Intl 1^x243-1-8 Up 1-14 lilt T&T1.52 19*8 Up 1-8 JohnMv 1.20 19-14 Off 53 Kaisr All 20 23- 1-8 Up 1-8 Kencott 2.60 35-1-2 Up 14 KerrMcG 177-7-8 Up 34 Knight H. 54 27 OffW Kupper 2.4047-7-8 Off 14 Kraft«)19238-7-flUp!4 Kresge 22 25-1-2 Up 3^1 Kroger 136 21-1-8 Up 1-8 l£hVallndl-14Upl-8 LIB; My 2- 1-2 27-34 Of (3-8 Utonln2-l-2i6-J4Up3-« itbdMl.2018 OwmCK.88330ff5-8 Owoilll 1.72 38*8 Off 1-8 l > acGas 1.88 19-7-8 Up 14 PacPwrl.60l7Upl-8 PanAniAir4 PamOentr 1-7-3 Ilcnney 1.1651-5^ Up 1-8 I'eiinPLl.SOlB Pcnnzol 1.20 17-14 PepsiCo 1.40 57 Up 34 Pfizer.76a32Up34 PhilipMo. 9047-3-8 Up ^8 HiilPet 1.6039*8 Up 1 Polaroid .32 26-3-8 Off 3-8 m;mdl.7025-l-2Off3-8 Proct&Ga291*8Upl-8 PuS Col 1.20 13-3-8 Off 1-8 Pulmanl.7044(Xfl-8 Kalston.9038-7^Upl2 Raytlcon 134-1-2 Up 1-2 RCA Corp 115-7-8 Up 3-8 RepStll.60a32-l-3Up5-8 Hey Ind 2.88 52-l-2(XM-3 ReyndMetllB*3Upl4 Rockwllln219-14 Itoiison 28g7 ltoy1I)271d34-14Up3-8 Sa/ewj' 1.80 42*4 Up 1-8 SUoMrl 2.20 47*4 Up 3-8 SRegis 1.40 22-3-8 Up 3-8 Sears 1.60a 62-3-8 Up 14 ShdIOil 2.6041-14 Up5^ SmnsC.88al7Up3-3 SkaggCo 60 18 SniithkliiK'254Up3-8 SCal Ed 1.68 17*8 Up 1-8 SouthCol.4010-1-8 SoI>acif2.2427-14Off7-8 Spliand.76 34-1-8 Up 5-8 SldI!rands261*8Upl-3-8 StdOilCal223*4Upl4 StdOillnd237-7-8Upl4 QiUCanl.8025 Cbntintlttl245Upl Chop In 1.44 34-34 Off 14 LTV Corp 14*8 Off U l^krvStl 140 25-7-8 Off 13 Magnavux6-l-2Upl4 Marffl 1.80 32-1-2 Up 14 Mircor Inc 124- 1-2 Up 2-5-8 Marshl" 1.24 24*8 (Xf 18 M(;M1I5*8U|)14 CrownZ 1.80 32-3-8 Up M QlrtissWA220-l-80ff3-8 Cydopl40a 20-3-8 Off 3-8 Itertln 60g210ff34 DuytoiiH.6012-14Upl4 DetEdis 1.45 10-M Disney. 12^50 Of (7-8 ttowOi 1.40 73-1-2 Up 34 Dravol 80 30-1-8 Off 1-2 Uuqi>eLl.V2 15-1-2 MobilU 3.40 38-1-2 Up 1-1-8 Munsan 2.40 55-5-8 Up 12 NfcntI)k20825(Xf5-8 MonlV 1.80 22*8 Up H Motorola. 70 47-34 Off 1-2 MtSTel 1.52 18-34 Up 38 Nahisco2.3030-l-20ff 1-M Nail Can .53 11 7-8 Up 14 NtlUstl 1.20 14-34 Ml Gjp 1.05 12-1-8 NatStl2-I-2a38-W!Up3« NQiQ) 722S-l-2(Xf J4 KastK1.56ui».7-8Up38 Ql'asCl 10 11-7-8 Off 1-8 HtraCpl.60254-80ffi4 Btodnl.2017-1-2 toiark 1.40 25-1-8 (Xf 14 Ethyl C 1.20 31-7-8 Oft 18 Evans Prod 5-1-8 Up 1-8 ExCbllOIlJ-HUpl-S EwunM4b7l-MUpl-14 NLlndust 113-34 NorfolkWs565-l-8Up38 NofvtC^i31054-140ff 1-1-2 NuSPw 1.84 20-7-* Off U Northrp 1.60 26-7-8 Up 14 Nw^Airl. 45 18-1-8 Off 1-8 Nwliin 1.60 37-34 Up W 01 in Op 1.20 18-1-2 Up 14 Uur-t 2,20 29-1-8 Off 1-3-8 StoklyV 1.10 16-14 StudeWI.32 29-14 Up 1-1-2 Sunshin.48g 10-34 (KIN TeJedyne 3k 10-1-2 Off 1-8 Ttiepromp 4^3-8 Tmeco 1.60 22*8 Up 1-8 Texaco 2a 24- 1 3 Up 5-8 Tex Instr 189*4 Off M TxPLT.70b2S-14(X(12 Textron 1.10 19-1-2 1111*1)1.80331-1-2 Transam. 59 7-7-3 Trans W Air 10-14 Up J3 TriCont .54b 18-34 Up 5-8 TUCKox .40 10 UAUnc.60al»*8Up3^ UnCarb24055Upl4 UnElei' 1.28 10-7-8 UiiOCall98350([l-2 Uni royal .70 8 Up 1-8 UtdAircrf241*8Up7-3 Ud Brands 6 UnCorp 77d 7-1-2 US Gyp 1.60 18*8 Up 1-8 USSleel2.8055-l-2Upl-8 UniTd 1.08 14-1-8 Off 1-8 Upjohn .96 38-3 40ff 14 Ualil'L 2.36 26-3-8 UV Indus Ig 20-34 Up 3-8 Wa)(jresnlll34 Wang L.04b 11-14 Off 1-8 Wash W 1.52 18 WsBancl.4021*8Off^8 WUnion 1.401 Westh El .97 13-1-2 WhtMut .1068-3-8 Up 1-8 WocJwiil.2014 Xerox Cp 1 68-1-2 Up 34 YngStJJr. 60 11-3-8 Up 1-8 ZaithAad 116-1-2 Up 1-8 JCPenney Take20%off all girls'shorts and knit tops. \ to Reg. 2.99 to S7. 20% off every girls' knit top in the store. Short and long sleeve, all kinds of styles. Polyester and polyester/cotton. Playful prints and solids. Plus a big 20% savings on shorts. Styles like boycuts, denims, casuals in a wide variety of fabrics like polyester/cotton Prints, patterns and solids in lots of great colors. Outfit all your girls 4 to 6x and 7 to 14 and save at the same time Coordinate groups not included in sale prices. ^•-v ""*W--t^ v v '«>U V.< ) 20% off boys' Super DenimP Sale 4.80 Reg. $6. Super Denim" jeans for boys in heavyweight 65% Dacron' polyester/35% cotton. Western styling, round flare leg, 5 pockets. Extra reinforcement at points of strain. Double knee in 8-12 In navy and other popular colors 8-16. Super Denim" jeans with double knee for pre-school boys' sizes 4-7 Reg $5. Sale $4 Take home big 20% savings on infant strollers. Sale 26.40 Orem University Mall Monday-Friday 10-9 Saturday 10-6 Reg. $33. Tubular steel stroller with comfortable vacuum formed seat Fringed canopy, weather shield. Floral pattern or print Sale 20.80 Reg. S26. This lightweight Carry Free" stroller folds for convenience. Comfortable blue or red check saran seat with pocket U$e your JCPenney Charge Card. Sale prices effective through Saturday. Downtown Provo Monday & Friday 10-9 All other days 10-6

Get full access with a Free Trial

Start Free Trial

What members have found on this page