The Des Moines Register from Des Moines, Iowa on August 27, 1975 · Page 21
Get access to this page with a Free Trial
Click to view larger version
August 27, 1975

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 21

Publication:
Location:
Des Moines, Iowa
Issue Date:
Wednesday, August 27, 1975
Page:
Page 21
Cancel
Start Free Trial

Page 21 article text (OCR)

TUESDAY'S COMPLETE NEW YORK STOCK LIST NEW YORK (AP) list ol nocks traded Tuiidtv on the Ntw York Stock e.chen.e with »Mf in looi, clou" erlcei and net changes from Ih* previous close: Ahmtnt .2* &h Atrctrinc l AKiaMl.tj AM on i.| All* M 1 '. 'A- Vt 'J1/4+- fc !$t.* 443A-J . 17V.- i/j Amoco .40a Amp«x Corp Amrto Amstir Amit Arml*d Afnffll 3,4 fflS-"Vi , 5 ] '8%i $ i;: 3'/a ... . 4'/*- '/4 5V4- V4 i?*-~S «V«+ M 10 + Va « 13Va- Vt ' 50Va- 3* 7 - M 27V4- H 45'/4- 1/4 50?*+ H 42 7 /*+ </4 42 i .. »»- Vt IlOO 15'/3+ Vi 11 16 - '/4 1 5-Vi 33 16'/i- H 67 16%- '/a x25 16%+ Vi 350 -2»'/3- Vi 5 »'/4- Vi 46 51%-lVi , 2 6Vi 34} 17'/4— Vt 5 20</i+ H 11 54* 15 13Va- Vi 13 12H- 1/4 13 3'/*- Vt 48 393/4- to 47- A"-.* J 3</t+ Vt 2=i*i ........ 4*+ '/, 1 W 31 31 J1S6 20</*+ 1/4 HS'l.SO? AttCvEl 1.50 AtlRlch 2,50 AtlRch pf3 AIIRc pf2.80 Altos Corp ATO Inc .20 Aufoffi Ind Avco Corp AvcoCp wl AvcoCp pi AveryPd .30 Avis Inc Avnellne .40 angP pf. kofNY 2.: ...How Mr 1J9 emisCo b endlx U' tndlx pt •nflCp 1. •net 014.30 •DlSI^MlS englB ^7* trkey Pho esl Prod elhStl 2a IflThr* .a lack Or .40 .M Brks 3$\& Ofotn 1.30 orW*r 1.35 ormans osEd 2.44 os| pfl.88 osl. PI1..17 raniH rlggs! rlslMv l.l rgwn Co wnGp 1.20 iwnShrp " irwnFer iruntwk . shW .40 Mlg .90. 161 - C-C - . 71/4- V4 66 1»H- ?* 4I'/1+ 4* 17'/a+"%' 13'/a— '/* 20Vi ........ 3 3&i 'v' r ~ Vt + '/4 — 1/4 34'/4- 4* S'/a- % I3%~ % 30* + Vi 32'/i- Vi 12-4* «.-.* 153A+ 1/4 6'/4- '/4 19 + 3A 137*+ Vi 37 - Vi "M+ '.'• /:L 3'/i 'Vi :Vt .''/I- I/I 36 - '/4 52'/3+ '/3 26 --'/4 4'/i- Vi 14 + Vi 12'/i- '/a 29'/a 2W 2SH- ** 22 — 34 19'/a 22?*- '/a 2'/i '":"". 21 - '/i IO'/3-| 10V* l 1 ^- H 46%-1 '/i 57*4- '/i to 1 -*-"'/! 11 1 /*- '/• 15 3 /.-|- Vi 93A- V4 13**- 1/4 6Vi- Vi 6W 103X1- '/4 12 — '/i i'/i- Vi 43'/4- '/4 73/4- '/i 3'/4 20%+ % 5'/k 1IH+ Vi 4**- '/4 !3'/a 23?*- Vi 30 - % 30i,4 +""'/.' l7'/i-14» 235 .2! 37 14 117 1) "S '1 1 17 Cadence Ind Caesars Wrl C*l Finanl CalPUl 1.52 CaUahn .30r ' Camrn Brn CamfL 6ft* CamSp 1.24 CdnPac .16* CanalR 1.10 CapClt Com Cap Hold .34 Capil Mio Carbor 1.70 Carlisle .M CaroCtOh 5 CaroFrg .20 CaroPw 1.60 CarP p(2.67 CarTec 1.60 CarrCp 52 CarrGn .90* Carl Hwl 80 CarlHw pf 2 CarlWall .40 CascNGs .K CaslICk Wb CenSoW 1.16 CenSoya ^60 CenTei 120 Centrn Dal* Cerro 120 Cert-teed .60 CessnaAIr 1 Champlni 1 Chml of 1.20 ChamSo 60 CharCo 02h Chartr NY 2 ChaseFd 60 ChaseM 2.20 1 9 16 ft 25 26 1 li) ]\ "i 99 I •i 32 17 "il 72 li 11 "42 2! 164 80 176 27 21 49 95 46 >14 26 207 2'/i 20VJ+- v, 2''i- V» 4'/4-|- </4 2H 15 15 l j i+ Vi 24'/i- % 31'/4- 3/4 W :::::: US-8 i'/j 4P/J+ "4 10V4+ Vi V..* 16"a 253/4-1- Vi 24 + M !'•'! 103.4 203-i-l- ."4 35 -r '/i 6'<» 7 '/i+ Vi 14%-t- '. 6S'/i— Vi t,.-* II 1 *-"*' 47ik- 1/4 8''4- % 11 44 In U^tl 1ft-..?. 1434- 1/4 14'/l !7'/i+ W 15'/j- * 14 - 1,1 10H- v» 16Vj-f- "4 15%- '/» 14'-.- 'i 10 43i 223-4 + '.» *'»+ !-» 31H- 3* , , In lODj Clou Cho, IM 3 + 'A *= I «s?S !'/,- Vt '!'/»:::::::: 3%- V4 '/4 1/4 JH-t- H Plffei c mm Mig u 2'/i " IU4WP pfl ffA^FIn? KJ,"^. 0 BSL L s;2 w ,o ^Jte "I Colllnd 2 Colt PI4.25 ColGas 2.06 CoIGs pt5.62 CoIGs PI5.4I Colum Picl CotuSOh 2 ..rtyr^g. 3)| !o! i I13A- Vk 42'/i- H 15**- '/a t8.±K. last* 63 - '/4 u n 411/I+ X lit- iS &-JO. n - Vt 40 - * 8'/a+ Vi 6 1 lulllgan .40 6 : :umEng 1* xltl 21 ;um_pt7.50 1200 C , 1.08* 2 -li urlisWr .40 80 I .urllsWrA 2 32 "ullerH 1.60 «30 2! yclop 1.40* 14 11 Cyprus 1.40 13 2. - 0-0 107 I 31 ! 20 -"'/i 42 - H 4:::::::: 3/4— 1/4 </4— >* Vt— Vl Deere 1.80 gelmaP 1.21 Us 1.45 . _ Pt7.ll exler .36 1*1 Flnl .60 >lckAB .40 . Giorg . 19? 48 -1 *) 8a±a 11 8'/i+ Vi 40 7'/4— Vi 12 114*- 4* 10 4'/3 336 1063/4-4</4 41 1'fl— Vt 21 404*- * 426 403*-1 22 »- Vi 12 2 - Vi 26 I Vi- V t 249 I'/i- Vi 34 44</i- H 1 23! % &SM& n OukPw.1,40 247 2 5'/a- 1/4 154 36V. 1014 l6'/4—I'/* 10 4'/a- Vi 1 41'/a— Vt X72 62V*- .14 53/._ i/t J£ %*+*. 30 24 r /i- </• 44 243/. + "i 5 -'-w 260 20 + </4 120 19to+ to E Svst .80* 38 EaglP 1.04b 5 'atcoCp .50 62 aslAir Lin 86 lllGsF .80 142 JaslUII 1.50 8 EasKd 1.56* X566 ~alon 1.80 132 alon Pfl 19 1 chlln .42 9 ckrdJk .30 168 ckd NC .28 36 dlsBro 1.41 19 _G8,G .12 41 Elecl Assoc EDS 2.32e 17 n 46 29 115 I Mem Ma MM pl.7Sk Elgin Nltl Elixir Ind ElPaso 1.10 "illf«Cp. I. :m«r meryln .40 -mhart 1.30 15 EMI Lt .19* 15 167 23H-IV* 24 J /4 ........ 11!'.+ Vi 4'/4- '/« 241k-1V* 141k ........ l|3/4- J'4 27V*+I 24V3 + I1* 19V, ........ 20'/«+ 1/4 I4"3+ 1* ........ 18'/3- '/• P/4- to Sto- Vk 14'/3- 1* iCp 1.60 13 irlfl .IV 533 iryA .96 I 301* + '/• 35'/3 ........ 363/4+ 3 4 9V«— '/4 I91«- Vi 33/4 ........ :mpOE 1.21 1 12'/i+ i/i :mpG*t .20 1 10H- >/i •ngjhdM 10 ' •nnisB .32* •ntex 1.20b Envirolech :qutmrk .81 EquitGs 2.60 EqutLf 1.94* -snwrk 1 40 _souir* .32 Eil*rline .32 Ethyl 1.30 Evans Prod ~»C*IIO 1 >clsr 164* >xon 5.30* 7 15 •I A 10 + '/• 17Vk+""l* 4to ........ 4'/4+ Vt 281*- '.'4 Sto ........ 131/4- H 19to+ to 15 - Vt - F-F - .40 FaBrg* .. FairCam 80 =airlnd .30 -airmtF .61 ransle*! .40 FarWsl Fnl F«r*h Mis 10 -edders Cp 113 redrICo 1.40 11 =edMouul 1 23 : edNMI .10 x»ll FedPap 1.50 5 -Pap pfl 20 FedSign 40 =edOSI 1.24 -erroCp 1 Flbrebd 30p FidFin .53* : idelUn 2.40 16 246 61 13 1 rillrolCp .60 FinSanB .20 -inlFed .521 -irestn 1.10 FslChar .371 FslChic .96 FstlnBn 1.10 F SIN Bo 1.88 FslNSIBn 2 FslPa 1.32 FPaMI l.47e FslUnR " FsiVaB FWIsCp ... FischM 1.10 FishFds .40 FlshrSci .20 FleelEnl 24 Fleming .80 FlexiVan 20 Flinlkol 1.16 Flin PIA4.SO Flin p(B225 FlaGas 90 FlaPow 1.95 FlaPwL 146 FlaSII 1.50 FluorCp .40 FMC .92 FMC pf225 Fd Fair 20 FooleCB 80 ForcJM 740 ForMcIC 92 FMK pfl.10 FlOea 1 24a FIHowP 48 FoslWh ! 10 Foxboro 60 FrnKlnM SO FreepM 1.60 514- '/• 43'3-l J /4 6Vk ........ Wi- Vt 734 ....... 41k- '• 6to+ '•« 4to+ '/i 14 '/4- '/. 12'/i- ** 13'3- ** 23 - to !6'/«- '/i 8'/i- to 4i ...... 22Ak- '-4 ..... 3fl''3+ '/3 ll'/> ....... 9' j- H I".- to 8**- "4 18''3- '•10"<- * 21 + '• 40 tk- '• 12*.- i '4 2334- >k 20H+ '•. 16 + '« 2to- '• 10 ...... 18 .-l-'ik 26 '-4+ to 13 - 'i 12 ....... 11 - Vk sun N«t in 100s Clou cn«. 1C zlO 55 106 94 33! 49 57 173 66 7V3- '•* 17V»- '« 54'. -I 25>4- *k 14H- "i 24 ....... 21*«+ '-4 21 ?i- '-4 38"4- '3/4 163'4+ ''I 29',,- Vi 4'-3— ]/ 4 8"3 ..". . 39 + '-i 12 i- "3 22* ...... 14 3 26 4 * 26' l- •» Fru*nf . FUO.UI Ind —...».. pY2,50 * GamSk 1.40 7 Gannett .52 60 GardDefi .76 x35 Garflnkl ,96 25 Oarteek .fc Sc\ T cU* jJnitVai jtn Dynam ~ lEl 1.60 ...Food 1.40 SnGlh l.il* JinHosl .50 en Inslru iitr HI T J'/4- Vj GINorN 1.80 GIWnFin ,44 GrlWU " GtWn i GrGiin, ,.„ Greyhd 1.04 Grevhnd wt 23 Groliar Inc 60 Grumm .M 23 Guardln .20 7 Guard Mtg 14 GlfLIHId .50 5tO GutfMlg Rlt 16 GulfOil 1.70 354 GIIRes .75e 125 GlWfUt 1.12 GttWIn n.M GlfWtnd wl GlfWpl 3.17 GIIW PI5.75 Gullon Ind II 34*0 ,1 - M-H « allFB .50 allPrt .Ha Hallibtn 1,32 HamrlP 1.20 Hammond Handlmn .40 HandH .80* HanesCp .61 Henna 1.35 HarBrJ 1.20 Hardees Harnlsl 1.20 Harrah .?Harris ).<> Harsco 1.10 HarlSMx .60 HarleHk .30 HallSe 1.44* HawliEl I.M HayesAlb l Hazellin* Hecks .12 HeclaM .371 Heitem 48a HeiniH 1.28 Hetene Curt Hillerlnt .14 HelmrhP .30 Hemlsph ' Hercules HershFd Hesston ... Hestn DM.60 Kewlipk'-'JO «!«'" Hilton HI) . HMW Ind Hobart .80 HoernW .72 Holt Elctrn Holiday .35 HlldyA 1.701 Homes* 1* A 5 17%+ W I 13% Ill 162'/i-3 5 143.4 I 5%-"i/i 3 26Va 10'/i+ % 4PA- % 25 - 34 63/4- % 25</4+ % I63/.-I- 1/4 22%- % 9'/4+"i/a' 17%— Vi 15%+ Vi '6 10% '.'.'.'.'.'.'.'. 35 3'/i- % 37 13'/*+ >/• 53 19%- H 3 10 + % 31 473A- 1/4 36 4**- 1/4 'Wl- '/4 1 + Vl .Vt .. 29 Vt- Vi 3 3-H-* 12 24'/4- 1* 2ii SSI,* U ,l^% I 24W- % 1$ 19%; Kt 11 13% 19 6 161 10 - V3 31 16VI+ Vi 10 31'/4+ 3X. 141 4134- % 254 27%- 'A .2 >»*-» i+"% 31 ,1 x9 ,a ?6 19 23 23^ 110 14H- * 5 I'/a 15 »'/4- '/• 2 24 - Va i «ais 5S »*-.?. It 29H- % 245 19'/i 36 4*1/1— Va 160 11 3 * 11 13'/4- '/• If -. 93'/i-l% 10 47%- % 31 12%- Vi 24 I4>/I- 4* 51 12Va ii 36 !J 18 ilTPowr 2.2'6 51 llPow 012.04 1900 ITW .50 7 ImplCPA .20 41 INACp 2.10 123 INA Inv 1.59 6 Incom* Cap 6 IndltnGis 2 11 IndpiPL 1.82 33 IndlNat 1.20 2 Inexco Oil 196 InlCon 1.40* 46 InldStl 2.40* U Inmont .40 21 Insllco .70 23 Irish PIA1.25 24 InspCop 1.20 7 Instil InvTr 1 Inlegon .32 5 Inlerco 1.46 117 Inlrcnll Olv 21 Inlerlak* 2* II BM 7 345 ' IntFlav .306 ISO 1.70 120 InlHarv InlHold .... inlMinCh 2. 219 Inl Mining II intMulli 1.34 3 InNIck 1.40* 229 IntPaper 2 473 InlRecl .12* 36 nlTT 1.52 421 nITT p(H4 I mlTT p|J4 I nITT plK4 24 ITT PIN2.25 21 InlTT pfOS I Inlrpce 1.20 9 Intrpcept 5 l nlrBrd .10* 3 nlrsPw 1.40 23 ntrsfUn .24 3 low* Beef 49 Iowa El 1.30 S lo* "" low* Iowa . .... ipco Hosp ITE Imp .72 lick Corp llel Corp IU Inll .15 .... waPw 1.84 waPS 1.52 /i— Vl - J-J - JimesF .68 Janljin .70 JipanF .93* JeHPIIol .72 13 10V.- Jewelcor JimWaller 1 JimW pfl.60 JimWII pf 1 JHanS 1.50* JHanl 1.68* JhnMan 1.20 JohnJn .80a JohnCon .80 JonLoun 40 JonLlu pf 5 Joslens ID JoyMlg 160 juslice Mlu \ I'/.- 116 21', 3+ V4 III 110 + '/a 14 ll>/3- H 4 4 - Vi 145 344k-1% 4 373,4-134 1200 10*k- "'. 41 16'/l— '/I 10 19',4 114 21%- *k 111 I3 1 /.- 1-4 45 13 + '/) 26 »'/4- Vi IlOO 52 -I 2 20 56 72 -2% 3 2V»- - (C-K - £E KaisrAt 120 (ai 57pl4.75 (ai 59pf475 CaisCem .50 CalCt PI2.50 CaiCe pll,37 KaneMill 24 CCIyPL 228 KCPL 0)3.80 " Souln lr ,- Sou pt I UnGEl 160 KanNet) 132 KanPLI 152 Katy Ind tKty BlB I 46 KaulBd 04B Kaul oil 50 Kawecki 40 KavserR 60 KeeneCp 20 Keller .20 Kellogg .70 Kenwood .to Kennecon I KyUlil 174 KerrMcGe 1 KeyslCon la Kidde .80 Kidde DfB 4 Kid ol A220 KimoCl 1.60 KingOSI .40 KirschCo .90 KniglRid .54 Koehriny Koeh o(275 Kopprs 210 Koppr of 4 Koracrp Ind Kraflco 192 KresgeS 24 Kroehler Mf Kroger 136 Kvsor .20 'j 18 ii ISO 120 26 9 XlO 264 5 3 141 119 36? 1 47 213 xl 49 26 1160 4 i; 5 J /4- Vl nv, ........ 15 + '. 16 -i+ "i 3'j— '•< ' 8''4- < 19 + <t 10'.- 3* 32 '.'4- '.'• 17H ... . 13 -I'/. 16 ....... 19".+ v. 48 . + '/i 41' 3+ '/a 271-4+ V. 6H- '. )3'/i+ 1.4 25 - 'it - L-L - LacGas 160 LamSass 'Ib LaneBry .7" LearSlea 3'. Lej'S 012.25 Lltlwy .606 I 11 16 I 54 li '3- '4 13,1-4 Ik IV'4+ '4 ; Setts Nit In lOOi Close Chf, LeediN Leesopa LehPCt ... LehVai ind. 13 MacAF .400 MacDonal Mack* .30 Macmill .25 Macy 1.10 MadlsFd I 7W 13 3 + i/i 4 4 MaraO Marcor 1 Marcr pi Maremt MarMId Merloni ....... 123 15 - '/4 183 12H+ 'ft in 3«H-t- -H 22* 11 - H 53 144*- H 3,3- m = - 1 +'* 446 531*-1to 84 16</i-1 fc-r to- to 4 13'A- 1/4 307 "' 107 42 -Vt 24 31/4 ;47 14 22 2* 161 16V4- </> II V^ 533 lf*-l* *• pn 11 22'/j- ** 48 21% 26? S&-T" 115 56%- '/4 5 P 1 ,.?. 71 124*+ '/4 217 44V*-]</i 25 343/4- % 8 18 + </• H JEtS! 4 |S.±,iS S 141/4- % 2 143A+ i/a » IH+ >/4 - N-H Nabisco 2.30 66 ?' NalcoCh .60 67 21 NarcoSci .60 50 11 NashuaC .60 45 1! NalAirt .50 31 V, N Avia .49e 17 1 NatCan .53 30 1 NCan ptl.50 2 21 N Chem .32 «109 4i NetDet 2.72 19 31 NatOist 1.20 60 1! NalFueIG 2 9 21 NalGyp 1.05 34 K Nat Homes 21 : Nallnd .30 26 I K t MedCar* 19 1: Pres 1.20* I 21 Net Semlcn 3M 3! NatSvcIn .74 7 I N Stand .90 22 1! N Starch .10 12 4! NatSII 2.50* X125 31 Nal Tea 4 I Naloma 1.20 103 2< NCR Cp .72 144 1, Neptune .50 16 K NevPw 1.50 17 U NevP PI2.30 1300 21 NEngEI 1.71 66 II NEnGE 1.28 7 II N EngT 2.36 19 2! Newhall .40 57 li Newmt 1.60 124 22 Nwml PI4.50 I 61 NY5EG 2,20 23 21 NYSE pfl.10 i30 II NlaMP 1.24 256 II NiMpf 10.60 112690 ! NiaM PI7.72 1150 11 NiiiM pi 5.25 i30 5C NiaM pi 4.85 110 4! NiaM pf 3.60 140 33 NiaShr Mile 26 13 NL ind I 156 IS NLT Cp .60 61 13 HorflkWn S 23 63 Norlln 1.25 I 13 Morris 1.20 22 11 NoAMt 1.35* 35 '. NoAPhl 1.20 23 II YoCAIr .I0e 37 2 MoCeAir wl -' - Moestut :." MorlllGas NollG pll. . VlndPS 1.36 14 *NGs 3.IOa x!69 •JONG pie.48 120 NoSIPw 1.84 333 •;::.. PII.IO isoo NSPw Pf4.60 Z20 MSPw pf4.56 110 •Jorlhgl .50* 6 Morlhrp 1.60 X49 MwslAirl .45 91 •JwlBnc 1.70 61 ~ ctl.80 x12 Nwtlnd 1.75 28 Mwstlnd wt 11 Mwlnd PICS 1 >4wML 1.14* 18 YwlSII 2.40* 13 Norton 1.70 10 n .50 264 NorlS Pfl 60 40 •JucorCp 21 II 1.771 20 wi im 1.02 305 it 2 14 111.90 | NVF - 0-0 - Odk Ind- .40 Oakife P 84 OcciPel 75* OccidPel wl OccidPl pf 4 OcciP PI3.60 OcciP PI250 OcciP PI2.I6 DgdenCp I Ogdn Pi I 87 Ito- to Wt- '/, 17V*- 1 1 /, 9 - *, -2 J /4-4 56 54 21 hioEd 1.66 xIOO hE pi 10.74 J230 hEd PI4.56 220 Ed PI444 llOO Ed PI4.40 1300 Ed 01390 i!30 PW pi 14 1110 OnEd PI4.44 llOO OhEd DhEd JhPw Pll 04 1166 OnPw PI7.76 J20 OPwB 01760 1100 OKC CP 80 OlilaGE 1 40 OkiaNG 1.60 ONnCo I 20 Olinkrall I Omark .50 Opelik* 1 OrongR 120 Orange 12 OlisElv 2.20 OulMar 120 OulletCo .75 OvernitT .60 OverSn.p .15 OwenCn 88 Owenlll 1.72 Ownl! 014.75 Ox'romd .40 114 6 X14 I6V4 ........ 26". ........ 151k- to Til 43 to ....... 43 -I'/i 40 '/j+ '/J 1I3''3- </l 70 ....... 66 +1 65 - ; J 24'.- "4 10*- '/• II'/. + "'/,' 12H- '/. 271.-4- % 20%- "i 12 + 'i 19'.+ '-i 12'.-.- *k 361,-j —I 1 a 42'-a 72'/3 f- '/a ll^k— '/l - P-0 - PacAS 120a PacGai IM PacLlg 1.68 PicPelrl 80 PacPw 1.70 PacTT 1.20 PacTin Mo PaineW .10* PaiW Pfl 30 PalmBc 25 Pamida 05« PanAm Air PanEP 2 10 Paprcli 60o Pargas 98 ParHan 1 1? ParkPen 12 "asco 25c Pavis nw J5 PiabOa .Mr 57 12'/i- 142 20'145 16^16 22'..99 173/. 39 13*i-t II 7'/. 42 5*12 13 »1 4'4 37 6 211 3*»40 21'i- 6 l'-4- »43 22'«- il IT g !f> Sales Nft in loo* CIOM Cht. PhllaSub '. PhilMorr . Phillpl Ind RU/ft PmllvnH .40 PotEl PI5.50 PotEl Pt5/ PotEl PI4.1 PolEI 014.1. PPGInd 1.70 Premier .36 Premr »t.9Q . .5'/» 1360 101'/»+ Vi 12 49'/4+ Va 10'/4— 5t'/3 . si'/a..:;:;;; Purotator I QuakOat .10 uaO PI9.56 uakSIO .72 uestor .I2r 7 41 . ... .1 - Vi 34 13ft 110 II Vt- % 15 17V»- Vt 25 16%- H 35 4'/3- '/4 1? tl» :::::::: 11 4»'/4- Vi 14 I2VI- Vt .! ,B.-~* 77 IS'/i- V* 1140 lOPA+IV. 4 S T :::::::: - «-* 323 1 23 42 -Ito 190 3to- % 15 7!/j+ Vt 16 5Vi- Vt 1 2P4 ........ 7 26</4+ H 27 17'/»+ '/t S3 19'/«- 1* 59 381*- to 24 14to- Ki 3616+ !'« 51*- to 4to - f-$ - Salegro- Ind SatewvSIr J Saga Corp StJoMIn 1.20 SILSaF 2.50 tPaulS .961 ilRegP 1.40 alant ,24b SanDGs 1.20 Sandrs Asso SJuanR .801 SFelnd 1.80 lanFelnl .30 argWel .40 Saul RiEsi SavanE ,4lr ~av A Sfop lavOOr .15e avinB Mch Saxon Ind SCA Svc 26? 46^= £ 13 Sto- 1/4 i! Scoltvs .10 ScovlUMIg 1 ScudOuoVI Scud Pf.82k Sea Conl .30 SeabCL 1.40 SeabWA .141 gram .10 _.jgr«v* SealdPw .60 SearleG 52, Sears l.60a Sealrlln Lin Sedcolnc .13 SycCplnl .10 Servoml .60 Shapell .10 ShellOil 2.60 Shell? 1.10* ShellrGI .56 ShIIGI ptl.40 ShIIGI ptl.35 SherwW 7.20 SierrPac .92 SignaICo .90 "Ignel PI2.20 .imPrec .12 Slmm .81* SimpPal .40 iingirco .40 Singr PI3.50 SktggCo .60 ikelly 1.20* Skil Corp iky line .24 imithAO .60 Smlthlnl .34 tmlthklln* 2 SmllhTr .45 Smucker .10 SoiaBas .60 ionesla Inl SonyCp .04* iooLIn 3.15* SOS Con .34 SCarEG 1.48 ioJerln 1.56 Southdown idwn pfl 10 SoeslBkg .10 SoCalE I.U SoutnCo 1.40 SolnGE 2.21 SoNRet 1.65 SoNETI 2.14 IS'/i-r '/j 19 - </4 2 12 - '/4 447 15 - to 333 40V*- 1* 13 63/4- V. I 17'/3 74 12'/4 141 12Vi- % 13 3l'/i- % 21 2l*k- .** 10 60 - '/3 6 9'/i 75 15%- '/4 3 |3/4- '/I 147 27*- '/i 16 48*1-1 11 113/4- V| 13'/4 10H- Vt 2Vi 10 - Vi 21'i- ** I'll- Vt 15H+ % 13 1 /. + % 19 -"vi' 11%+ •', - 12V4- '/I 2 27V. 12 52'/3- '/3 1» 31 - '/4 113 26 -1 50 Wn- *i 2 4«J. . .. jouRy PIA 3 Suu ftv pf.50 . v ^.. . .. SouUGs 1.60 6 29H+ '/• Soulhld .401) iwilFor .20 iwslPSv 90 Sparlon 24* Spe Xxr rrvHut 1 rvR 76 [Prague El ipring M 75 SquarD I 10 Squibb 14 StaleyM 160 ilPoor 1.92a ilBrand 2.21 SIBPainl .32 SidOilCal 2 SidOiNnd 2 SiOilOh 136 SidPress 40 SldPrud 66 Srandex .56 SlanWks .96 Stanray 60 iiarreti I SiaMul Inv itaMS I toe ilaulCn 240 Sierchi 49 IterDrug )Q Slerndnl .40 Stevensj .10 SlewW* 1.92 SloKVC 110 SioKVC pi 1 SioneWeb 2 SloneCon 60 SlopShp 1 10 Storse Tech SlorerBdg 1 "itridRite " JiuW StW 146 24 t- 10 4'/a 64 9".- '/• 6 I 10 12H- '/i 230 39'/i-1 34 7"i- '/• 1 9Vk 45 II + ". 116 32 i-l- 43 51 - '3 9 21'i- % 66 64'.- '-4 26 40'/i + H 445 2IH- '/i 1106 45 - "i 279 74 -2i/i 21 11 7 10'4- ',4 10 I7',4- v, 2 6W+ '/• 5 II + '/• 15 1** .... 17 II - Vt 120 7»"<+ '• 7 5V3 132 16H-I 51 11H- »k 62 15'/i+ '•• I 22V3+ ',-• 63 16'/3 1500 11".- '. 24 561/4- % 5 ll'/i+ "• 16V. rt * Sundslrd SO Sunds 0(3.50 SunshMo 36 uoVal 1.10 uprOU IJO 19H- '4 38 -t I 46 I2V- • «24 M*k-l '/i 18 l<6 -»'/» Still Ntl In 100s cws* Chf. - T-T - sftBrd II >2! 2?» 6*4- V* .5 »>A- '/4 $ fe8 «5i 47*- 'ft 'ennc pf5 50 esoroP .40 eJcom '90 J^ 2 1) ,« 31»A- '/» 4V4- i/» 145 lf%- enes (nil exOOi ,01b e*Ut exit too extron 1.10 extr pf2.6| extr ptl.40 htokaf .70 homltt .76 homln .40b ~ HIDg .40 Jorp 1 dwatM .70 gerint .40 meinc 2 meMIr .50 -n 2.20* 14'A- V« X74I n RW In . 1.20 CIO/G' .96 II lenctn .40 4 Tucio Twe - o-u UAL In .40* Uarco 1.20a UGI Cp 1.32 WV Unarco .50 UnlNV 2.92* S njanc .84b nCamp 2 UnCarb 2.40 UnCom 1.33 Union Corp UnElec 1.21 Union* Inc UnifO"' •." . Un Guarnly U Ilium 2.32 UnlIMM .10 Un Nuclr UnllPk Mln UnilRtfj .41 USFIdG 2.3 U|FoS 1.50e U$Gyp> 1.40 USGy pfl.U US Home US Ind .20r USLeaig .21 US Rllylny 13 10% II 6V* + i/a 71 12Vi- '/4 J 24V4 -1 434+ Vi 47'/l- Vi 10 61'/l- % 5 10'/i+ '/* 561 fa-* 1330 74V3-1V4 11 1%— Vt 55 iBl* 9i n :::::;:: ? if= 1 6«- 1/4 li i£t 73 14% 21 th+ '/i i «&t 164 17'/i- % 2 2I'A+ 'A 41 Si/4- V4 64 4'/n- </t 25 I'/.- H 6 V/t " iio _ 331 55V4- Vt x7 x45 271/4+ to 25 lf</4- </4 t 22'/.+ to - V-V Varian .20 Veeder 1.72 Vendo Co Venice .20 VestSc 1.27e Vflco ONsh lto+"'A -W-W- • .eu "I WabR PI4.50 Wachova .76 Wach pf2.20 WachRI .04p Walgreen 1 WlkrA 1.40i WattBus .55 WallMur .60 WalM*rn.04 WangL .10 Ward Food* Wirnaco .80 WrnCom .. WrnC pfl.; Warn«rL .'.. Warn5 1.20 WashGi 1.81 WashNal .80 WaihSII la WasWal 1.52 Waste Mgnl WalknJ .20* WavGos .40 Webb Del E WeilMcL .60 WeisMkt .60 Wilblll Corp WellFgo .96 WellFM .lop WIPP PI4.50 WslPIPep 2 WnAIrL .40* WnBnc 1.40 WnNoA ,05r WnPac Ind WnPuMh .80 WUnfon 1.40 WnUn PI4.60 WeilgEI .97 Wstvco 1.40 Weybrg 1.28 Weverhr .80 WhelFrv 40 WlwlP 1.40* WnelPil p»4 Whirlpol .80 WhilCon .80 White plC3 WhlteM .10p Whltlaker WickesCrp 1 WlUlisCo .60 WllmsCo wt WinnDx 1.44 Wlnnebago WiscEl f92 WisE pt8.90 WilGas 1.70 WllcPS 1.38 Wilco 1.20 WolvrW .05* Wometco .56 WoodsCp .48 Wolwlh 1.20 Wolw Pl2 20 World Airw Wrigly 2.40* Wyly Corp 110 41to ........ 50 191*+ 1* 23 42 +1'/3 15 31* ........ } 12 + to 30'/«- to * 1 1 Vl ........ 1114 J 24 1114 ........ 3 8V.- to 21 8 - to 108 17V4 ........ 2 3314- 1/4 497 2»V4-1 11 171* ........ 12 17'/i- '/4 J lO'/a- 1/4 17 !3'/4 ........ 12 llto- '/. 20 4'/i- to 67 25to- '/i 4 n II 4 - to 4to ........ 7 - >/4 17U- '/4 1V4- to 14>A ........ 41*+ to 20</l- </4 41 Utt- 1* 79 4%+ to 101*+ 1* x24 " .. 410 15H- V. 46 26'/>- t/3 4 14 ........ 324 3l'/i- 1/4 35 17'/i- % 7 19 - Vi '/a- '/j .. ..'/I- 1* j5 I8'/J- 1* 8 35 ........ 41 Ito- to 44 3'/4 ........ 101,4- 1* 50 291 1 37'/4- V4 117 39'/a+ '/• 20 25%*- '/• 7.20 95</4+ '* 154 14'/a 24 ISVi- % 23 20 - Va 10 2V,- V. 12 14H+ 1/4 15 19V»- '/k 201 15H+ '/a 36 25'/a+ Vi 14 4 2 55 +1 -X-Y-I. XeroxCp 1 Xtra 2.671 Yales Ind YngSDr . ZaleCoro !aleplA 80 laoili .30 !ayr« Corp !enithRad 1 2urn Int .32 '1 ID '•»,)! si 724 553'4-13* 26 8V,- % ' 7V4- % 9'/i— % 14'/4- % 14H- % _. S'/i- '/• 190 23% SALES New in*l yious We*k Month i York Slock satis, lolaf 11,350,000; Pre- day 11,245,750; ago 14,991,490; ago 18,991,220; Y*»r ago 12,972.040. COCOA NEW YORK TUESDAY) (AP) — ico* futures on Ih* New York Coca* Ex- hen0*; previous close in xrentheies; prices enlt p*r Ib : SlPl 5* 05), 50.85), 46.50); 47.70); 47.15); 46 .65); 45.95). Salts: 1,251. Spot »ccr« n-7 n — nominal. Dec Mar May July SIP! Die SO 00 47.80 46 90 44.40 44.00 45 25 Wed., Au«. 27, 1978 • DES MOINES REGISTER / 5S RATE INCREASE FEARS NUDGE STOCKS LOWER BOW JONf J New YorkJAP) •5 [NO AVEMAOBi NEW YORK (A Advances Declines ynehanBed) Total Issues ... New 1975 hlehs New lows OKO MIOIONAL INDEX 13 Staflstlcal averages at 85 securities of maior firms In Minnesota, North Dakota, south Dakota, Montana, Iowa, Nebraska •nd western Wisconsin, compiled and reported by Dain, Kilman 8, Quail, inc. — based on 100 as of 12-31-65, Close Net __Chan4e Composite Index Manufacturing Utility Food Flnanci Retail Transportation 90.»5 111.64 43.47 93.72 67.01 82.90 70.65 .29 —.34 —.42 — .6" -.29 STANDARD AND POOR'S 500 STOCKS NEW YORK (AP) - Standard and 100 Stock index: High Low close ChQ. M.8I 93.90 «4.24 J.27 35.16 34.33 34.48 _ .53 40.35 39.5« 39.81 - .27 15.40 13.65 83.96 —1,10 Poor's 5» 425 IndustrlaU 15 Railroads 60 Utilities 500 Stocks NEW YORK STOCK EXCHANGE INDEX NEW YORK (AP) - Closing New York Stock Exchange Index: Market Index industrial Transportation .•—36 cents NEW YORK, N.Y. Concern over rising 45.10 —0.58 (AP) interest rates reasserted its grip on the stock market Tuesday, pushing prices into a broad decline in light trading. The Dow Jones average of 30 industrials dropped 9.23 to 803.11. Declining issues outnumbered those advancing 930 to 412 among the 1,770 traded on the New York Exchange. Big Board volume totaled 11.35 million shares, compared with 11.25 million Monday. NYSE Index The NYSE's composite index lost .56 to 44.71. Brokers said it looked as though the market was simply unable to shake off the effects of the interest rate worries that have dogged it since early summer. - The-subjecLcame .into.sharp focus again with the government's announcement after the ACTIVE STOCKS NEW YORK (AP)-Sales, closing price and net change of the fifteen most active stocks traded on the NY Stock Exchange. Texaco Inc 145,200 Am TeliTel 132, r " Spny.Corp .... - StdOIMniJ , Dow Chem FedNat Mtg , Polaroid Tex Utll Tlqer Int Xerox Cp Occiden Pet Philip Morr Gen Motors Baxter Lab Copper Rge close Monday that Treasury bill yields had risen to an eight month high at the latest bill auction. Copper Range posted Tuesday's biggest drop, toppling 13% to 25, while Amax rose % to 52 l k. Neither issue traded Monday following the announcement oif a government antitrust suit seeking to block the two companies' merger plans. Athlone Athlone Industries tell a point to 7'/z. The company said a ender offer for 400,000 of its own shares at $9.25 apiece, which expired on Monday, had been oversubscribed. MCA was up 1% at 69% and Twentieth-Century Fox gained to 14'/4. Both received favorable mention in a Wall Street Journal article on movie stocks. Notable losers in the growth stock category included Digital Equipment, down 4'/4 at 106% and IBM, off 3% at 178'/4. Texaco was the day's most active issue, losing Vs to 23% in activity marked by a series of medium sized block trades. BOND AVERAGES Compiled by The Associated Prass 20 10 10 10 10 Itll Net Chanue Cue. rev. Day Week Ago Month A90 Year Aao 975 Hiah 975 Low 974 High 974 Low Rails Ind. Utll. Ftn. L. un .un 48.1 75.2 48.1 75.2 75.5 76.5 69.7 76.9 71.8 81.1 66.8 48.1 48.5 47.7 49.2 46.1 53.2 47.1 2.2 un 84.7 100.2 84.9 100.2 84.8 100.2 85.8 100.1 80.2 97.5 86.8 100.2 81.9 99.4 88.2 100.0 78.3 97.2 Yd. 73^2 73.5 73.2 74.8 67.5 75.3 69.4 78.0 65.9 MIDWEST STOCKS IOND8 New York Bonds NEW YORK (AP) - Pel«win» is an abbreviated list of domestic corporation bonds traded on the New York Stock Exchange TUBS- day with closing prices and n»t changes: Alcoa - 4* ..rnpx S'/j94 cv 45 BethSt 4VJ90 7.23 tWt CnlS-MsST CoEd 7.«s01 Cold 7.9S02 ConEd 73/403 ConEd 5587 ConEd 4»,*93 ... .. ConEd 33*85 7.02 48 - ConEd 31/48] 4,93 65'/«— Crane 7s94 9.86 71 . Exxon «'/39§ 8.33 78 — xxon 6s»7 8.01 74'/« 12.5 70'/3- i/i 12.6 631/4— ','4 12.0 71 + 2'/3 12i5 4T 5 -^'3" i^n 1 ,, 12.0 «4'/i 9.01 55V3+ 1 10.0 46 ',« GMA 41/385 6.43 70 GTelE 83/476 8.6» 100* IntHrv 9s04 9.84 911/3. JlmW 53/491 cv 93'/3 McCro 7W5 19.7 39'/4 McCro 7W7 19.9 McCro 7'/j94 19.6 •4-Hi McCro 5'/J 4-7« M.2I 99.12 7.24 7.10 1-79 '/» «.85 4-79 7.15 7-79 6.80 10-79 6.70 1-80 cv 52H- cv 2» — cv 26 3 / j fr-.-. !9.5 W/ I 7V3' ' 6V393 _. 6V*97 ., PhllEi 41/394 8... Ph IEI 44*86 7.22 PhllEI 2V481 4.03 681,-. -.; RapAm 6S88 18.6 32'/4— ','« Sear R IW5 8.71 99 +1/4 75 T ?i/7-l- S Pac TWA «Vi UnAL US Ho 5'/»9» 4i/»sll o.OO Vi78f ... 4V«92 cv cv 48V4-- 8* 6'/3 i-76 cv 43U 3 3-76 W Wl , . Stl 4W6 7.48 60V«+ Stl 4'/zfl< t.3t> 711*-- I IV* ,» V/7O V.V ^Itl''* > 1 . i i i O •)*/() §!! iy$\ t\i !*?' 4 t '!-'l».'0 3-76 1-77 1-77 3-77 5-78 1-79 1-80 7-80 11-80 10-81 2-82 1-85 2-85 #0 4-12 9-93 3-94 10-94 8-95 8-96 99.4 4.15 I'/i US Stl 4s83 5.33 75 - V, Sales final total ....$14,350,000 Previous day ...115,292,000 Week ago 116,189,000 Month ago 119,433,000 Year aao $15,275,0011 Jan 1 to date S 3,586,'948,'000 1974 to date t 2,506,270,000 1973 to date S 2,922,746,000 Land Bank Bonds Rate Mat '/4 9 - 41/3 6-'* 41? V* ,# 31'4 4Va 8.15 8.60 4Va M Bid Asked Yl 100.0 100.8 4.7 99.12 99.24 7.1 97.16 91.In 6.1 99.8 99.20 7.6 100.20 101.8 7.8 95.24 96.8 7.5 97.12 97.288.0 97.8 97.24 7.9 90.fi 91.0 8.0 87.24 88.148.2: 97.8 97.24 8.6 98.14 98.24 8.6 84.0 84.248.4 OVER-THE-COUNTER fl« tel rSll'2J. bl ' nil* r sup 8nd iid by 'the National Association o Vork) - •'• representative inter aa'y^do^not'ln'c'lu'S.' ret.'.? !JSli*i?!^. r |i!^9^^!W^^ M " Ch 80.03 74.69 77.45 76.7i OTC AVERAGES r omp Inds Bank nsr 3lln Tran Utll —0.94 -0.28 -0.36 76.7* —0.44 86.62 -0.21 62.91 -0.41 New York National List 3 P.M. Tuesday ^ 7 ffiS . rlcii Am Bldg 6 ~ Exp Flnl Am Am Am Nuclr Anheus B BairdW Balrd At Bayls.Mk Beti Lab Blck Hills Brinks Brks Sea Buckb M Burn Sim Butler Mf CmPI Tag Cap Swst ChrlsSe CitznUt A CltznUt B Clevepk Clow CP Cmprvn Conn NG Cross Co 32V4 32Va 33 4Vi 5 * 8Va 9 36'/4 37 33 34V3 101/4 103/4 5'/i 5% 19V3 20'/4 113Val16Va 2l'/4 2|3/ 4 26'/3 27 10 11 26</4 2»i/4 111/4 12 )eK|b A« 31 Va 32'/3 J»lh) Oil 21/a 2'/i OeLux_C 28. 28'/4 Bias Oat j— 7i/, )lam Cry lOVs 111/4 Domain Jonldsn Jorch G low Jon* Downe C Ounkin D 5% 6to !*'/? 171/4 9to 9V4 24'/3 25V3 2 Vk 41* 4% Durlron § con .Lab IPas El fqutv Oil alslaff Fst Bost Fst Comr FstCm Rl Fst Contl Flxstl Ind HON ind Hach Ch Harper R S ublngr vGam E yatt Cp Intel CP InBJc Wsh IntBkW A laBeef wt 17'/4 18 24?* 254 9-Mt 10 16'/3 17 | 17V4 18' 13'/4 14V, 5'/J »V7 63/4 7<,4 J'/D 6*1 91/4 10 '? 'Jl U* 39i/3 22 25 " i 4'/3 591/4 «0>/4 3'/4 31* 3*4 4</< .._ .. !'/• !'/• laSou Ut 22to 23 Johns EF 3o JOW " ' "• Kalsr Stl Kalvar Keye Fib LaZ Boy Lynd Tr Madlsn G Mallkrt Mary Ka McQuav Medtrn Moore P Myers In NatBy Pr N SecRsh Nielsn A Nlelsn B Olym Otter fP Pabst Br Pako Cp Payl Csh Paavev - 33</4 33U 3';i 4V4 13V) 14 12 12V> 13 14 ll'/i 12 41 4P/4 16% 17% 9'/3 10'/4 32'/4 33 7Va i'/a 3% 3'/l 111/3 13 33/4 41/4 18-V* 191/4 "; 2 °3 23</' 24 lfl'/4 tl 18V4 19 17 3 /4 18'/4 - 11H Rus Stov Svcmstr Sevan U Sw Gs Cp Std Regis Stan HPd Subaru Tampax Tavlr Wl ..... ..,„ Tennant 27'/3 29'/3 Tennc Otf 81i 9 9 15'/3 m l'/3 293/4 121* 12'/« 271/3 391/5 Toro Co VanO Air Van Shak Wsh NG WellntvM 101/4 83/4 i 4'/* '!» Wise PL 15V4 16V« YeMow F 34% 35'/7 Younkr B 19'/, 21 V» New York Bank & Trust ) P.M. Tueiday Prices g anka-m ksot la 1st Merc Hawk Bn 39'/« 40 22Vi 24Vj I6V3 17'/4 8V4 8*» Melon Nil 42J/4 43>/i Sec Pac UST NY Wllm Tr !7>/4 20'/j 21'A 33 35 INSURANCE I P.M. Tuesday Prices unavail 4</4 43/4 7'/3 8'/3 Allcily Am Fid L Am Fdrs A Herltag Amlnc LI A Int Grp Am Reins Am tfesv A Undrw BMA CP Coastl St Comb ins Conn Gen Cont Am EqtL Iwa Fidel Va Frank Lt 9Vj 10V., 4*'/4 47V4 \V/» 2'/i 103/4 10'/4 4M 9'A 10 9 39 16V? 17'/4 11 to 12 G Relnsu GOvEm L Kemper Lib Nt Lt Llfeln Ga Lite Inv Mon Cap Monu CP Nat Old L Netnw A Nowst LI Ohio Cas Penn Lt Phlla Lt Pref Risk St Paul Sec Lf Ac Unlcoa U5 149 191.4 20V 13 131/4 21',3 22 13H 1. 4 4 9V« 91 36 36V Hi 1* lOVl 1I 53/4 «'.• 271/4 27'i 6 Vi 6'V 181/3 1 Applbm Werner i Wto I P C* 2Vi & i?a 2V* 2** 5 4 < 12V3 3V, 41/3 DES MOINES t a.m. Tuesday Aloy Artjway CH&NW S'ico Edgerly HawkNat. HuckFInn Kayol MldAmPub l'/3 MldContlnd 3'/4 OhH >* rices Bid Asked l»/4 2'/J y/i SVt . 6 4-1/4 l 3 3Vi 11* P/4 2»/4 S3 Nal .jtData Vt UtdFIre 14 U.S.Homes 2'/j Varnon 6Vi 'is* AMERICAN STOCKS (AP) Stock NEW YORK on the American Total stock sales 1,110,000 Sales year ago - Followlna l» an abbreviated list ol stocks traded Tuesday Exchange with sales, closing prices and net changes. AbrdMf ,40b AeroFlo .15e Aeronca Inc Allll Cap wt Alaska Alrl Alleghv Alrl AllegA wlO Allied Art Altamll Cp Amco Ind AmPelrol 2 Am Rlty Tr Applld Data Atlas CM B Atlas Cp wt Austral Oil Aulmat Rad AVEMC .07 BanstrCtl Lt Banner .04 Barnes Eng Bell Ind .08 Benrus Cm Berg Ent Beverly Ent Bluebird Inc BradRa .SOe BranlfAr wt Rurnslnt .60 Suites G Oil Calcomp CdnMarc .20 Canverl Inl Carnal 1.20b Castle AM 1 :astlwd Int Certron Cp Champ Horn Christian Co Cinerama Circle K .30 Clarkson .16 CMI Corp 'oleNat .60 Coleman .44 CoPsycC .20 Condec Crp Con Oil Gas Consyne Cp Cont Mater Cook El .40 Cook Ind .40 ralg Corp CrystIO .40e Cubic CP .20 ?ata Ocumt Dataprod DayMIn ,10e 3el Labs .24 DTalEz .20e mM Drll Diodes Inc '1 10 28 li 40 I 40 25 67 15 65 70 7 26 6 2 34 10 32 69 14 27 6 23 168 22 1,572,515 SVi ... 4%— '/ I'/i ... 3-16—1-1 2'/i+ •r 2to ... P/4 ... V/t ... P.4-- V 2'/3 . 6*ii— Vi 3%+ % 4 ... 5 +' 'vi 1** '.'.'.': I'-Vl .... 18 .... SW .... lO'/a— Vt 17 - Vi 4 + ^»—1-16 75 — 153A-- '/• 14 9 22 8 6 16 24 J6 14 36 3/4 + 1-16 33/4 .... P/4 .... S'/a ..!fl TVt— Vi 8'/"+ '/4 11 .... 7H- '/4 6—1/1 7 + '/• 33/4+ Vi 18%— Vi 5>/4— Vl 10^— 3/4 Olversey .70 Dlxllvn Cor Dome Petrl Driver Harr Dur Tst .25b ErIScheb .36 EarthRes 1 Edwrds .30a Elect Assist ElectrnlcA 1 f LT .I0e ro Ind Fab Ind Falcons .40 Fed Resrces Fllmways FlnGen .36b Flagglnd .12 Fresnlllo Ib Frloltronlc rontler Air arcla Corp ienlsco Ten ->iant Y .40a Gldblatt .24 GouTdlnc wt 'iouldlT .62e ^ranlte Mgr QtBasIn Pet it Lk Ch .11 ,-ruen Ind HartzMt Cp leltmn ,)5p •lolly Corp lormelG .92 Houston .60 •luskvO .50 Hvcel Inc moco Gale mnOil A .80 narco 33/4 .. 43/4 .... 7'/«— 1/4 I'/i— Vi 19 1 Vi 14 43 19 2 10 17 51 51 6 3 14 111 3 5 34 I HVt— 8V4— 1* 2B'/«. Sto 6 — 1/4 8'4-f- '/ 1V4- ] 104* .. HA— v 4%+ ' 31/4 4VH- ', 6 • I'/a ... 24 — V II**4'/4— V ,1 6 xll 36 nlllght Svc - 5 3 — to 2F/H— 1%— to 11V4— Vl I'/i— to 21*— '/i 151*- Vt 8 to— '/4 3'/i-- to to +Vi nFuneral noTvA .90P etronlc Ind ohn Pd .25 uplter Ind el I nil Calsrlnd .26 (anebSv .90 fin Ark Crp Cnlcker Toy .aBarge .04 .ake Shore .aMaur .20 .oewThe wt TVCorp wt ynch Corp 6 10 li 51 Ind Ind Marshal Ind UaulBro .11) UcCull Oil Medenco .12 Mem Co .80 AllQO Elect JfltHllh Ent NewRark Rl 4'/|, 243/4 ?vi.... 2'/i .... 10'/,+ Vi 13/4— 1/4 I9H+ Vi 3 - Vt 21/4- Vt 8'/4 .... 24'/«-- W I'/l-i '/* 11 .... 34*— Vi 2H-1-16 4'/i .... 54* .... l*tU''/i ,t-.-» U:S 43/4-- '/4 9'/l+ 1/4 15**- Vt YYTImes . . ....... JorCdn Oils 10 4'/3+l-l« tiff Nuclear Dat jnanCP .2.0* OOklpp Cop 3verhDr .40 >ark El .10* fatagonia PatoCG .70* Paxall ,60a Phoenix Stl Pioneer Svs PltpeMoin 1 Plttway Ib Pneumo .60 Polychr .291 Rand Am wt Rath Pack Reeves Tele ?el Grp wt ".... Ar .80 ?eschCtl .08 leslstflx .40 icsrtslntl A loblntech logers Corp lusco Ind Sambos .ifle •alum Airw curry Rain hnd Co .241 ealectr Cp oundsn .40 terlPre .lit un Elec .60 uplndfn .12 yntex .40 astern Eng elex CP wt enneco wt crraC .40e esoroPt wt exstar .151 'Idwell Ind Impte Ind 'n Asbestos inBrand wt SFIHr .20 S LsgRI E S LsgR wt S Radium anDorn ,36 ernltrnn ikoa Inc Weld Tu Am Westats Ptl l/estbv Fsh Vhltaker .34 Vhlttakr wt 'mhous .30 'llshrO ,05r Vlnston MH /right Her onics Inc utte 5'/3SB8 nvDIv 41/392 WcCull 5S97 4 Z600 30 21 6 9 17 2 10 10 1? 26%— 614— V 3 3V4 41/4- . 19V4 . 40V3— 101/3-15',n . Ito— 3to-- IV, .,. 9-16—1-1 "i I2I/3-- 2Vi — I '/•".". 17 - jj 4V« .'.'.. 3'/»•!- >/a 8'/4-- '/« 171/3 ...'! 3 -I- '/• 291/4—I'/< 3'/4 .... %*--H< S'/a .... 10^1-- [it <J 3 — '/• 2'/7+ '/• 3'/3 . 4'/3 . 103/4- I/i •%:. 5%~ '/* 23,4— 1,1 91'/3 + 1 + '/a U,S. TREASURY BONDS, NOTES NEW YORK. Counter U.S. "ucsday. Rate Mat. rial* Vi Sep 1975 n (API-Closing Over-lhe- Treasury Bonds for Bid Askerf Bid Chg Yld CHICAGO (AP) - - Following is an ab. Deviated list ot slocks traded on the Widwesl Slock Exchange Tuesday with ales, hiQhs, lows, closing prices and net changes from Ih* previous close: High 1000 Anch Coup 200 InldStl Pf ISOO Os Gold Sd 100 Seilon Inc 100 StdAm Fin 2600 Starr Bdct Net Low Clot* Chfl. 95,, 391/3 391» IVi 5^. 3 91k 39V3 39 !'• 51/1 3 MIDWEST STOCK SALES Total stock tales 9V« t 39 '/3+ 39>«+ IVi 5', 3 — 575,000 METALS NEW YORK, TUESDAY (AP) - Spot icnferrous metal prices: copper 63Va-65c b, U.S. destinations; lead 20c Ih; tin. 38'.-,-39c Ib, delivered; tin 3.26V4 Ih, New York; gold 1162.00 per troy ol, New York; silver J4.810 per troy 01, New York; quicksilver S140.00 nominal per lask, New York. F'ithburgh scrap sleel No. 1 heavy quoted by Iron Age 164.00 65.00. 7V« Nov .1975 n Dec 1975 n Feb 1976 n Feb 1976 n Mar 1976 n May 1976 n May 1976 n May 1976 n Jun 1976 n 1976 n 1976 n 1976 n 1976 n 1976 n 1976 n 1976 n 1976 n 1977 n 1977 n SILVER NEW YORK TUESDAY) (AP) — Sll- tr futures on Ih* New ork Commodity Ei hang*, privious clot* in arinlhisei; prlcet in enli per 01 Aug 46190 Seel 449.50 Ocl 47410 Dec 483.20 Jan 417 70 Mar 496.90 May 50530 July 513 40 Sepl 521 80 Dec 534 10 417.70), 411.30). 492.90), 502 20), 506.70). 516.00), 524.50), 532.90). S41.20), 550 Ml SaliM: Mtlm*t*4t STOCK MARKET FOOTNOTES Unless figures «r« noted, rales ol dividends in the foregoing table are annual disbursement! based on Ih* lasl quarterly or semi-annual declaration. Special or ex- Ira dividends or payments not designated as reaular are identified in the following foolnotts. •—Also extra or extras, b—Annual rale plus stock dividend, c—Liquidating dividend, r—D»cl»r*d or P»id in preceding 12 months, h—Declared or paid alter slock dividend or split u» K—Declared or Plid this yiar, an accumulative issue wilh dividends in arrears, n—New Isiue. p—Paid this year, dividend omilied, deferred or no action taken »l lasl dividend meeting, r—Declared of paid in preceding 12 months plus slock dividend, t—Paid in slock in preceainn 17 months, estimated cash value on ex-dividend or fxdlstrlbulion dale. l—Sales in lull. M— Called. «-Ex dividend, y—Ex dividend and sales in full. x-di%—Ex dis- Iribulion. xr—Ex rights. <w--Wllhoul warrants, ww— Wilh warrants, wd— When distributed, wi—Wh«n Issued, nd—Next day delivery. vi—In bankruptcy or receivership or being reorganiied under the Bankruptcy Act. or securities assumed bv sum companies. In—Foftign issue subiecl lo mler- 4jll squalualion l«x. Kit* «aur*» *r» unodtdai. Aua Aug Aug Sen Oct Nnv Nov Dec Fob Feb ..... Mar 1977 n Apr 1977 n M«y 1977 n May 1977 n M*y 1977 n Jun 1977 n July 1977 n Aua 1977 n Aug 1977 n Nov 1977 n Feb 1978 n May 1978 n May 1978 n Aug 1978 n Aug 1978 n NOV 1978 n May 1979 n Jun 1979 n 1979 n I979n 1779 n 197? n 1980 1980 n 1980 n 1980 1981 n 1981 n 1981 1981 n 1982 1982 n 1982 n ' Aug Sep Nov Nov Feb Mi.y Aug N'jv Fob Feb AU9 Nov Feb yy./6 -1-.4 96.22 +.5 97.2» -t .5 99.13 I .7 98.29 +.6 10?.0 f.6 94.19 +.3 99.4 1.6 98.14 +.8 93.28-- 4.26 100.19 +.8 Auo Jun 1978 8') Any 1984 May 1985 May 1975-85 Nfiv 1966 Feb 1990 M^/ 1990 Aug 198777 Feb 198873 Feb 1993 Aug 1988-73 May 1989-94 Feb 1795 May 1993-98 Nov 1976 May 1974-79 Feb 1995-00 Aug 1795-00 May 2000-05 9, 97.30 99.6 98.11 . .... 101.20 101.24 I 98.1 98.5 ' 97.16 97.21 99.8 99.10 +.5 99.25 100.1 4.6 100.14 100.14 +.5 99.18 99.24 +.4 96.14 97.21 99.11 96.25 101.24 94.11 98.28 98.10 93.20 94'.22 '94:36 95.31 96.7 85.12 86.12 94.31 95 1 102.2/ 103.3 fi.ll! «}° 96.4 96.16 97.18 f.l 92.16 I 2 98.U » .1' 98.24 -f .1 82.6 .... 92.20 .... 82.6 81 2 894 82.6 98.10 87 18 82.12 896 94.B 82 22 82.6 89.2 82.17 99.20 93.18 98.12 Wl} 95.28 95.16 97 10 91.16 98 10 98.20 81.6 91.20 82.2 88.4 81.4 98.2 81.11 81.12 18 6 93.8 81.22 81.6 88 2 81.12 99.4 93.2 98.4 9622 t .4 i .7 t .7 + .4 (-.6 'i-'.io . . (-.18 96.30 +.10 . 7.82 7.85 7.89 7.89 7.91 7.89 7.74 7.98 8.01 8.12 8.05 7.98 7.94 8.15 8.24 8.10 8.32 8.06 8.08 7.67 8.12 8.23 /.41 8.78 8 27 774 8.76 7 88 8 31 8.17 7.5? 5 66 6 64 7 58 5 ?8 8.43 5.89 559 7 SO 3.11 5.63 4.37 . 8.06 4.76 8.53! 8.50 8.14 855 INOIX NEW YORK (AP) Exchange Index: High Low Close 84.51 83.97 83.99 American Stock Chg. -.18 AMERICAN LEADERS NEW YORK (AP)— Sales, closing nrlce and net change of Ihe ten most active stocks traded on the American Stock Exchange: Syntex Corp ..... 58,100 InH Bnknnt ..... 23,900 BasinPel Cp ..... 20,900 Champ Ho ..... 16,800 Nolex Cp ..... 15,200 Sambos RM ..... 14,300 Ryan Horn ..... 12,900 Nat Patent ..... 17.400 Ploner Pla'. ..... 11,700 Reserch Ctl ..... 11,700 293* Ha / J i 3U. 11". 17 4i/v. IS'/i MUTUAL FUNDS FOREIGN EXCHANGE NFW YORK (AP) Tuesday toreian exchange in dollars and decimals of a dollar, New York prices al 2 o m. Tues. Mon. .0400 .0400 1.2825 1.2850 .0565 .0561 .026200 .026300 .1235 .1215 2,1090 2.1125 2.1030 2.1060 2.0985 2.1010 2.0940 2.0955 .9665 .9670 • .0340 .0140 .1670 2275 .3780 .1995 1750 .001500 .003360 0801 1815 0390 Argentina (Pf.'<o) Australia (dollar) Austria (.schilling) Belgium (Iranc) Bra/il (cruzeiro) Britain (pound) 30 Day Future 60 Day Future*, 90 Day Futures Canada (dollar) Colombia (peso) Denmark (krone) France (tranc) Holland (guilder) Hong Kong (dollar) hrael (pound) l.taly (lira) Jopan (yen) Mexico IpeiO) Norway (krone) Portugal (escutio) South Africa (randi I 4050 Spain (peseta) 01/2 Sweden (krona) 2305 Switzerland (franc) .3740 Vene/uela (bolivar) 2340 W. Germany (dchmarki .1900 .1700 .2320 .3803 1995 .1750 .nm'nn .003360 .0801 .1830 .0390 1.4050 .0172 .2125 .1746 2340 3895 NEW YORK (AP) -The lellowin* auo- tatlens. supplied ov the National Association of Securities Meiers, Inc., ir« prices at whicn ftiese leeurines ceuM have Men sold (n«t asset value) or bought (value plus saies char**) Tuesdev. AGE Fnd Adm Grt Adm Inc Adm Ins Advlsri Acini F Aeln* Shr Afuturt F AIIAm Pd Athlete Aloh* Am llrth Am Eoily American Am Rat Arhc» Am Inc A Mull A SMcl 8«nd F Ceo Fd Grwlh tncom 1C A N Pert Slk Fd Wa Mill Am Grlh Am Insln Am Invj AmN Gin Anchor Dillv Grwlh Incmf Resrv SMctr Fd Inv W«ifi N Auda* Fd 5.96 4Di 334 ........ I.ll ........ 4.2) ....... 135 166 10.02 1101 ill 450 Funds: 4.63 775 412 4.50 7.49 7.49 «:i9 746 8.15 5.22-5:70 1.1.16 15.15 5.43 5.93 171 4 I] 1244 1360 11.39 12.45 IJ99 IS 29 6.04 660 1090 11.91 417 4.56 4.04 442 1,17 N.L 203 2.22 Grouo 1.00 NL 5.97 654 615 6.74 1008 1105 3.93 4.31 597 6.54 ».74 958 . . 6.42 7.02 A<» Houghton: Fnd A 4 17 4 53 Fnd B 638 693 .Stock 539 589 BLC Grth 164 944 6LC Inc. 9.55 10.43 Bebson 191 N L Bavrli Fd 504 iavrk Gr 4.14 Betcn Mil 749 ML Be»cn in 8.47 NL Bergtr Group 6>7 NT 6.79 N.L, 620 6.M 3.10 4.1! 1.24 9.01 2.17 2.9« Frtmg 100 F<1 Fd C»p 101 Berk ... Bondslk Best Fdn Brwn Fd Cllvln Bullock: 5.64 6.19 - - . - 9.91 Ch*s* Gr Bos: Fund 6.12 6.69 Frl CIB 3.56 .119 Shrhld 6.23 6.11 Specl 4.86 5.31 Chtmlcl . 7.53 1.73 CNA Mgeml Fds: knlc F 5.09 558 knic G s 14 <*i Llbv Fd Man Fd Schusl Colonial; " ' 8.01 8.75 226 247 8.69 9.50 4.53 4.95 7.98 8.77 2.04 223 11.37 N.L .15 93 1.25 1.35 473 5.17 3.83 7.54 1.20 7.07 7.68 7.99 N.L. 1.50 9.00 4.88 N.L 5.92 N L 10.12 10.9 5.61 N.L Cnyrt Equfy Fund Grwlh Incom Vtnt Colu Grin Cwllh AB -Iwllh C omp G. omp c» .ornp 8d Comp Fd Concord Cons Inv Conslel G Com Mui :iry Cap Oavee Fd MVagh jelawart Dtcat Oelaw Delia Dlr Cap Dodg Cox Dr«> Bur Janut f John Mun Band Grwlh Signal Jo^nsln Kavston* Apeilo Cus 91 Cut B? Cut 9« Cu» K) Cut K! Cut SI Cut 57 Cut S3 Cut S4 Polar Land 1409 NL. °1>.46 19 JO (4.1 590 7.14 776 U.13 N.L. Funds: 347 JSO 1664 1741 728 7.91 64) 70? 469 514 1647 1104 7.90 «66 677 '..16 277 298 2.14 1 10 6.26 6 94 1227 1.112 _ 100 101 Leiino'on G'o CO Ldr 1276 11 OS l.*x Gr 556 <0» Lex Inc 9.94 10 86 L«x »h IMI H45 Lite Ins 510 5.57 Lincoln Nil! Line CD 5 16 5.64 LD EdieC LD EdiR S«l Am Opo SBI Lord ABBell. 6 2 Bnd Ob 'I Lutheran 6rrt 59* N.L. »0« Nt. 1202 N.L. vifs « » 1.1 N.L>i lljn N.L." Fund Inrom US f,nv Mass Mass r MIT MIC. MID MFD MCO MFB Males Mid AM Mon MM MONV F MSB Fd Mui R«n MIF Fd MIF Glh MuluKJ ol Amer Grwlh Incom Mui Shrs Mui Trjl NEA Mui Nail Ind Nil secur Balm Bond Oivirt Grwlh Pf Slk Incorn Slock NE Life fault Grwlh Incom . Side Neuw Fd New Wio Newlon Nlchls Fd Nor»sl Omega 90S 91*' 81(1 987 9/2 9.91 Ml Co: M7 7.04 923 1012 1 33 10.06 8 69 937 1159 1250 10 IK 11.08 10.1? 11.1314 42 15.55 1 34 N.L. 1 11 N.L, 4.25 4»4 1.00 N.L. 851 9,14 1238 N.L. 711 164 '.07 7,iJ 3 1.1 131 Om«h»: 11.19 11.3* 316 420 765 1,12 19.41 N.L. 1.70 N.L. NX: . 408 4.4& 5.24 5.73 4.33 473 423 6.81 Fund 1)45 1442 '.58 8.24 1304 14.17 12..12 I33» 11.16 ML. 13.37 N.L. *.94 7.06 - 1290 N,L. Opjwnnilmtr Fd: ' 5.51 . . 6.94 751 1.00 7.59 1110 4.13 528 980 10.65 6.33 6.92 7.04 NIL. 493 5.3» 6.50 NiL. 2 16 N.L. 601 6.57 7.12 7.71 Oppen Incom Opp Ms AIM Time OTC Sec Param M Partner Paul Rvr P«nn Sn Penn Mu Phlla Phoe Can . Pllarlm Gro: PIlB FS 1091 1139 Pll» Fd 6.30 619. Man C. 2.64 N.L. Mag In 758 8.28 Pine St 9.75 N.L. Plonnr Fund Fund 109011.91 II 9 64 10.S4 Plan Inv 9 73 10 5* PH»rlh 9 33 10.21) Plllrnd 5.84 6.31 Price Fundt; 944 N.L. 934 N.L. 10.11 N.L. N.L. Oreytus Orevf Equil Llvgi Llau As Sal Inc Third C E8.E Fd Eion Gr 77.57 N.L Group: 9.02 9.8 1.63 9.43 3.7? 4.1 .1.53 .1.1 13.24 N L 8.19 N.I. Grp: Ealon&Howiril 979 10.; 3.66 3.9 13.M 13 8 SS N .: L 9.99 10.9 2.70 N.L 7.03 7j Balan Grwlh tncom Specl Slock EOIE Spl Egrel Fd Elfun Tr Entrpy Falrfld Farm Bu Federaied Am Ldr Empir Four E FliUlllv Bonn Capll Conlfd Conv Daily I Ollny Eql Inc 744 .. 7.84 8. 5.23 5. 5.05 5. 1.28 9. 5.49 N. Fldil Purlin Salem Trend Inane lal Ovna Indutl Incom i|Fd Vi >l Inviilori: . 15.4 . 9 65 10. 12.17 II 70 N. 774 79 7.20 N.I Funds: 7.90 8.0 16.86 . 15.65 Groun. 718 1.6 767 8.3 9.47 N.L 681 1.00 N.L 4.78 ....... 10.55 N.L 13.00 14.21 1.65 9.45 3.50 3.K 1796 1963 Prog. 3.72 N.L, .149 N.L. 5.96 N L. 10.27 11.22 Olsco Grwlh Incom Stock St Mil A orlv Fr nd Gth ounders Grwlh Incom Mulil Soecl oursa rankfln DNTC Grwlh Ullls Incom US Gov Caplt Equll, rkln Lt* dF DIP und Inc Comm Impac Ind Trd Pilot E SI S en Sec rlh Ind uard M amlllon. F HOA Grwlh Incom •rl Gth art Lev arvesl edge rilge or Mm I Group. Grwlh Jncom rrus sh Trus un IP Cap IP Cm c Boil duslrv NTGN Invsl ver Glh Guid Indir. vi) Bos v Counsel Cipm / il 101 Canil 5 437 473 vislors GrouD IDS 8d i 31 SVI IDS IDS Mull Prog Slock Select 4.17 4.57 5.15 6.41 7.07 775 6.33 6.94 7.27 N.L 9.21 NL 350 3.83 Group: unavail unavait unavail unavall 7.00 N.L. Group 5.48 6.01 Sll 540 360 3.95 500 541 293 321 150 929 742 N.L. Grp 7.4S 114 6.09 6.66 9.71 10.14 7.17 714 24.14 6 74 N.L. 15.11 N.L. 22.04 N L. 361 395 5.24 57? 6.49 710 1.74 N L 105 NL. 110 NL. unavlil 104 1470 1519 451 4.93 .171 405 Illl 1791 3 11 704 /.;? 600 656 527 231 IV> 121 15 08 16 53 6 74 N I 631 NL I 70 N I 904 711 r,n Var Py lei ' GrlhF 445 III 4(7 '77 145 ;/6 too 1571 1709 153 1 tl 57) 627 494 540 707471 II 559 NL 799 16! 429 4:69 691 7.55 -.. 535 585 Scudder Funds: Inl Inv 11.97 N.L. Spael Bllan Com St .... .._. Man Rs 1000 N.L. Sod Levr 4.27 Security Funds: Equty 298 3.27 Invest 5.61 6.15 Ultra 60S 66.1 Seni Gth 76b IJ12 Sentry F 10.7111.7J Shareholders GP: Cmslk Enlrp Flet Fd Harbr Legal Pace Shearson Appre tncom • Invest Sherm 0 Sigma Fundi 4.04 4.42 4.63 5.06 .197 4,34 6.99 7.64 560 4.1? 700 7.65 Funds: '• 1443 15.77 1545 14.88 '64 835 14 02 N.I.. Canil Invest Trust Venl SB Eqly SB l«Gr ioGen Inl iw Invs twin Gl iover Inv ipeclra F i&P Into Hale Com Div Fd Prog F IFrm Gl Frm In III! SI tiadman Am Ind Asso F. Invisl Ocean din Ro* Bilm Cap O Slock uoervisd Grwlh Incom Kemp Sumlt Tech urvay F emp Gl •mp Inv rns Cap r*v Eo udr H»d wnC Gl wnC Inc SAA Gl S GovS* SLIFE Apex Balan ComSI nil Mui nlfund nlon Svc Broad Nal Inv U Can Union 613 4.79 • 45 9.2.1 669 731 75.1 12.1 1.53 N.L. 9011 N.L. 4 .15 44? 9 16 10.78 3 58 N L. 5 12 N.L. ondGr 3.61 395 4.10 448 345 3.77 4 29 N L. 7.10 N.L. 35.54 36.00 Funds: Fdi. 15.81 niied Funds . . N.L. 4.99 N.L, 1094 N.L. Inv: S.44 597 7.59 839 10.10 10.74 7.54 824 5.95 651) 785 158 791 8.67 1.00 NL. 674 731 812 967 1049 N L. 7.39 N L. 4.14 N.L. 7.20 N.L . 920 9.34 Funds 3.29 360 4.80 744 1014 11.09 6*1 72? 7?1 718 Grp 1061 11.60 565 6 17 . 834 911 10(1 mi Accm Bond Con Gr Con Inc Incorn Scien Vang nil Svcs alue iJni Val LI Incom Lev Ol Spl SM •nci Sand Invest Comm Spiel and r.ih ind me . mguard C Fxplr I Ivesl Morj WeliM Weliln Weil B Windr nr In P iking all Si 0 cmg FT esl Ind ISM Grl isc Fd eglar L - No ales margei 5.15 586 649 7.11 '.10 %M Ikl 14) 9.17 10.2? 523 573 43' IT) 3.66 N.L. S.04 551 .399 4..U 555 6.11 2'1 298 515 6.39 550 lid! 5 74 6.27 125 N.L 2 M N.L. - 6 10 ' 1.1 9 36 10 ?;i 1014 11 30 II II »<il HO 971 I ? I ' M 21' 117. 4 111 N I. 7 11 N 7 Id 210 '>91 6 U, 440 411 I ?» 9 04 load WOOL NEW YORK mjfisnAf- 'APi /Vnnl futures on the Ne 1 // Ynrl( chiton F/ chango; no trades U.S. TREASURY WASHINGTON. TUESDAY (AT: i d'jh oosilion ol the Treasury n-i 22. 1974 m drllflri OPERATING BALANCE — 12,848.000000 DEPOSITS FISCAL YEAR JULY 1 — 141 404 i,U'!.On(l WITHDRAWALS FISCAL YF4R JULY I - »U«,147,000.000 TOT/1L DEBT — SiJ? 5?/"O n inn DEBT NOT SUBJECT TO STATUTORY LIMIT _ $623.GOO.000 GOLD ASSETS - Ml .nll.niVl nnn, OPERATING BALANCE ON AUG. tl. 1974 — if.254 '.On nno .... Treasury Notes. 8'ri and asked prices quoted in dollars and thirty seconds. Subiect to Federal SUGAR I NE.V 'CORK met.tir. suoar futur Cofffie and Sugar close m parenthese Ib. '•MHfr Nr\. 1? 'W <r*at\ Raw suaa' spit 19.25. '>u5«r rJT II '»n 1680 ' ' SV 16 00 .'16 90) M" nH If, (nl* "11. 15 55 M* 70) Iff i'. Ii 'U90i. Jnl ' ' "' lAPr - DO, the Ne/v York E /change; previous prices in cents per Oft 11 nr 15 15 The phone that never sleeps... bnti pmmodity ( .) 1-800-362-2427 i-| , ],

Get full access with a Free Trial

Start Free Trial

What members have found on this page