The Des Moines Register from Des Moines, Iowa on May 5, 1970 · Page 20
Get access to this page with a Free Trial
Click to view larger version
May 5, 1970

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 20

Publication:
Location:
Des Moines, Iowa
Issue Date:
Tuesday, May 5, 1970
Page:
Page 20
Cancel
Start Free Trial

Page 20 article text (OCR)

MONDAY'S COMPLETE NEW YORK STOCK LIST _J^W YORK (AP) - Foi-j STOCKS "TTfluftO ~ AnOrtOflV'" OlY trie New York Slock Ex- chango with sales in I Ms, closfna prices, and net from the previous Abacui Sales In 100s Close ™**A'* - * Ch9. :iirk fd :iark Oil Sales mn»i eiosr .lorox Si?^e, K'*-.v 32'-3-r '.» '" »°l ".M 24*- ?» 3 ciuett.Pea CNA Finl no 124 Acme ciev« Acme Mkts' Adams Exp Adam Mil i is Addresses Admiral ','. Aetna L-if of Ajuirre Co Air Prod Air Reductn A Jindust Ala Gas Alaska int Alberto Cut Albertsons Alcan Alum Alco Stand Alexandrs Aileqh CD Alleg Lud ii •& 1' 1 37 - i/j ft tt 13T-i 75 40'/4 !43 17H4-V4 4 3 i— 3fr 1434 + V« 131 1 55 . 54 31 -IV* 4 95)1— l.fc 749 ,,*_,,, -1 Alli Allied Main Allied Mills Allied Pd Allied Sirs Allied Str pt Allied Super Allis Chalm Alpha PC Altos Amal Suaar AMBAC Ind Amerce Esn AmrccEs pf Amer Hess AmeHcss pf Am Air Fit Am Alrlln Am Baker Am Brands Am Bdcstu Amer Can Am Can pf Am Cement Amer Chain Am Credit 28 32V ^..18 39J 'C'liem }J7 }?*» ' " "••• 34 28',.- Vi 32 28 - 'i 51 15^-1V4 Z20 52" 1 -!- 1/3 31 9 - 3 B 31 21 Vj— 3, 8 17 - 3> 199 61 —3 5 23 - '4 51 12'..- 3,. 30 20V-3 52 21 '*- 3i 34 52^-4- 3 4 24'/«- '/» 39Vi-1 Am Cry Suq Am Crys pf Am Cyan 18 20 2 21' Z30 1! 47- 223/4 21 8'/3 31 12 . - V, 1 '•'«- 3* 40 -1 J4>4- — ' 17?«-l'/• i—1 Am Distill Am Dlst Tel A DualVcst ->ADualVst pf .. .. — Am Elec 3 W 295 2634—3 Am F.nka 187 31V>—'<_ Am Exp Ind 55 »'/»— v, AExpInd pf zlOO 62 — Vj AmGen Ins 164 16''2— "« AmGenln pi 25 26 — 'i Am Hoist -3—35 12"j- 3., Am Home 128 38 s *— 'B AmHome Pf 5 WT± '4 Am Hospit 269 36V.- "s Am Invest 214 9'/7-l'-4 Am Met Clx 134 34V 2 _13» A MatClx pf 4 94 Am Motors 335 8'i— Vi Am NatGas 68 35 — s« Am Photo 139 8 — '/» A RCSC Dey 392 61V.-B34 Am Seating 2 19 Am Shipbdg 13 16n- '-4 Am Smelt 360 2'^'a— 'i Am So Afr 64 7W*+}Vt AmSoAfr fn 5 35'/7 Am Stand 41 3?s,»— Vi A Std 4.7Spf 3 90 -1 Am Steriliz 255 U'i—1'» Am Sugar 31 243' 4 _ s, AmSuflar pf 3 AT&T W f wl 3801 . . .. Am Tel Tel 1011 4*7/1,— \^ teWti?'*--"'*'^* AmWW pref AWW 4.10pf Ameron Inc 05 19 — 10 38'/'j—1V» 242 14V4- ~ 16 — ' 6 33'/413 IS'/?— V, 76 24V7-U/I 17 17V.-:-. 4 1434— 1/7 104 53V.- 196 96,—IV] 41 261'.- M 3 53' - 3j 11 20=Mi . 196 9?«- V 87 23 41) }77.,_ !/. 2 55'/3-14» 74 28 - V 160 50 -1 6 34 | 7 18"«~ 163 20 7 /> 1 43 -1V3 13 10 36 39'A- _ 4 30 — Vi 103 7V4— Vt .... _. 112 22 - Vt All Rich 372 52 — '/. AtlRh 3.75pf ZllO 50 —1 AIIRch 3pf AtlRh 2.80Pf Atlas Chem Atlas Cp Atlas Cp pf ATO Inc Aurora Plas Autom Ind Avco Corp AvcoCp»Pf Avery Prod Avnet Inc Avnef 2.50of Avon Prod Altec Oil O 1 883/4—1'/7 90 42'/7— 'A 314 20'/i—1 62 3 — '/i 160 16 — 1/7 35 8'/«— Vt 17 , 9 48 63,1—1/4 193 15"«—1 24 397/i-IV 36 28V.-13 66 B'/4— '-7 4 42 — Vi 333 145 —5 9 11 Vi— Vt -B— Babcock Wll 119 18'A- >4 Baker OT .15 18V»— Bait Gas El 43 2B'/7— Pf B 1210 64'/7-l Punta 68 8Vi— Bang . BangP 2pf BanP J.Upf Ban°k fC o?'NY BankTr NY Barber Oil Bard CR Basic Inc 4 203/4- 64 431/4—13/4 54 40 —2 27 291,4-234 9 431/4— '/J II Basic Inc pf z!40 37+1 Bates Mfg 12 .??/,+ y< Ma pf BatesM , Bath Ind Bath Ind pf Bausch Lorn Baxter Lab Bayuk Cig Bearings Beat Foods Beckman Becton Dick Beech A ire Be co Pet Be den, Corp Beldg Hem Bell Howell Bell Intercn Bemis Co 4 H'/T- ^ 123 16 -I'/ 8 40 Vj— 3 34 43 — H' 234 25Vi— 1 2 10V»- 3 42Vi— '/ 120 28 -1 14 *«— V Bendix Cp Bendix pf Benefl Cp Benef 4.30pf Benef PfV Benguet Benguet fn Berkey Pho Bermec Cp 5 eth Steel iq Three lack Deck Blair John Bliss Laugh Block HR Blue Bell Blue Bell Pf Bobble Brks 39 24 32V>—1? 34 8V.-1 13 19*i-|- V 75 241/1—1 . 2 44'/j— V 441,4-* 3 713..4- 3, Z20 32 234 6'i— A 2 634 471 7' .— 69 3'..— 280 26—9 11 38'445 70V3-2' 4 14?l4- 3 5 23 496 47 —1 15 345,4— ' 3 102 -1 42 10 — s 145 193. _i Boeing ._ . ioise Cased 325 59^—1 a lend Ind 16 10',. —3 look Month 20 iav.4/ ' lorden lorg Warn iorman Inc Boston Edis Bourns Inc Branif Alrw Brlgqs, Strat Brlsf Myers Brist My pf. Brit Pet Brit Pet fn Brdwy Hale BwvHa PfA Bklyn UGas Brown Co Bwn Sharpe Brown Shoe Brunswk Bucv Erie Budd Co t udg Fin pf udqel Ind Luff Forge Bulova Wat Bunk Ramo Bunk Rm pf Burl Ind Burl North, Burl Nor pf Burndv Burroughs Bush Univ 21H-- 59 21 Vi— 1' 8',4— 51 Vj 22 34 12 40 1511 37'241 37'.— 19 7'.— 11 17',!— 688 122'4— t 41 14'i— -C- Cabot Corp Calif Finanl Callah Mna Camp RedL Camp Soup Canad Brew Cdn Pac i-anal Rand CapC Bdcst Carborun Carlisle Caro Pw Lt Carp Tech earner Cp Carter Wall Case Jt Case pf A Castle Cke Cater Trac Ctj Corp CCI Corp of 7 — 54'/j— 3 Wi— 25'i—23 48'.. 4 ' 11 Vi— 26'.4- ' 23'i-l 3 34'i—1 18'.- 3 10'.!— 193.H— 24''} 4383 .-1 Celan pf A Cenco Ins ten Fdy Cen Hud 9 Cen I If Lt ... Cen III Lt pf zlOO Cen MIPS/ 24 Cent La El - Ce.n Me Pow Cent SWest 109 26-1 -1 63 Cen Sova Cen Tel Ut Cerro Coro Cert-teed Pd Cessna Airc CFI Stl Ch Chadbrn Inc 58 Champ Spk 88 Charter NY 27 Chase Manh 65 Chemeln 27 Chem NY 25 Chemwav 19 Ches Ohio '7 Cheseprpu «0 Cru E*it Ul ,] ChiMSPP J h ChfMSPP of ? Chi Pneu T 40 CRIPct NW 11 Cnpck FuilN 20 Chris Craft 106 ChrisCfl 2pf 5 ChromaNy 82 Chrysler Cmn Bell Cin Gas El dn^Glp pf Ctn Mllacrn CIT Financl CIT F 5.50pt Ciiiet Serv Cifw Inveii Criylnv Pt B CH* JJu' flf 59 17'i— 2Hi- 18 16>-4— ^ 2fi- + 29 19Vi « K *%U^i, 465i- 66 20'4- n 22 _ Vj 15 - -i'4 19.14-1 W 40V4-H4 u H raim e/ JBV.— >/4 olgPalm of z70 50 — ' j «!!!"? *&" 4? fr.--* nrac Corp n Edls nEd 6 pf nEd 5 pf nEdls DfC n Foods nF.ds Pf A n Freight n Leasing n NatGas nsum Pv i*'/;-iv. a Ji.,-,n 101 79!'«-23-ti 102 22'/«—1 '• 3 16 -2 109 31 Vi— 3/4 18 21V4- 1/4 160 21 - '/J 167 12'/4— -3/4 123 34'.i-H, 8 14 — Vi » ]63(|_ t /t 189 26'/4 3 82V74- Vt 5 62V4+. 1'4 Z60 58 83 33'. 3 —»'« 2 82'4—33/4 . 55 253. -s* 61 5V3- ',4 91 24' 7-13,4 Green 'reynnd Groller Pw 4.50pf Z420 40Vj+ 1,3 nt Air L 65 ID'.*- Vi 41 673'4— V'3 Z20 45V-3 —\'t nt Can nt Can pf nt COP' nt Corp nt Co of A nt Co olB nt Mlqe 43V3-1 nt Oil nt Oil I pf .— 31 207'/3-5'/3 38 21V4+ '/• ' nt Steel 2 25'/4 nl Teleph • 97 19'»- H ml Data 404 41'/ 4 -23,4 intData pf zlOO 55 —1 nwood f_p 5 yv/t 4-3.i Ok Unit 59 31V4+ »» joper Ind 35 3134— '.- 3 ooper TR 18 15'/»— '4 OOP TR pf 11 17 — Vi peland 3 31 — Vi pper Rng 84 43VT—3 opwd Steel 8 16',4— »i orinth Brd - - - - orning Gl oronet Ind owjcs Com >x Bdcsl PC Intl rane Co reditlt Fin romot K.n rouse Hind row Coll rown Cork rown Zellr rn Tell pf TS Corp udahy Co udahy pf ulllgan ummins E unn Drug irtiss Wrt itler Ham/xfj 21'/74- 'i ~.B / 19 1 - 'i 203'i— 3|, 16H- 14 14H- 6/34 j< w- 3. /itA4Vt+ >t ^?6 -y -clops Cp 29'/4- yprus Min 38 57 — \Vi Glmbel, Br Ginos inc Olen Aid . lenA 3.l5of lenAld 3pf . lobs i Mar .lobe Un goodrlch SordJwIV A VI dTII.1l 7 graTwT Gt Nor Iron GtNor Netc - GtNNek PfB StNNek pfA Gt W Finan, 3tWest Unit JlWnUn of StWash Inv Sreen Glnt Green Giant Shoe «'.*- 3 .4 15V4+ V4 St CR '.TO "' srf lf R« R s es p r « Sulf S Ut GlfSU 4.40pf 3ulf Wn In 3ulfW 3.50pf GulfW 3.87pf SulfW 5.75pf Gulton Ind 12J/4- Vi 12'/t— Vi 14?'.- >» IS'I- Vi l)i/J~ & 14W- V* 68 - J34-1 0'/4— 3.4 -H- Hack Wat Kail Print Hanes Corp Hazeltlne HCA Ind Hecla Mn Heinz HJ Hel Curt Hell Coil ' Herc/lnc Hepi Inc A/ Hershy F-els Heublelrr 23'.J- ', 844-1 30 — 5 40W- 491,4— ,.ni^ 4 C.o 4 -3 I 101 rtassey f Milti Inc .Mtlelwt M«y DjStrs May 1.80 pf Mays JW Maytag MCA Inc McCord McCrory Mccro, pr 8 MeOermot McDonald McDonnD McGraw Ed McGrw Hill .. .... McGreg DA 18 Htf -',1 Mcintyr Mrv 1250 155 ,+S _ ana Corp art Ind art Ind pf ata Proces avco Corp ayton Hud ayln PwLt avPL of A ecre Co e mar PL eltec- Inh i cnnls Mfg ennv Rest entsplv Inf enRfo GW ereco PfA ereco pf B e.i inc 14 9'/« 6 2IVi— Vt 430 33'/l-lV. 176 37 -3 92 10H-% 11 191/4— V. 105 273,4— *i 26 23Vj- 1/4 £20 SOVj -J-Vj II ?6 7 ,i + » $8 ±8 ?? ,8.1 a s rat a i s« B &« 45 20*4 3 79 + Vi 55 12'/.— 1/4 9 24'A- Vj 14 9'/«— Si 41 37'/4+ J.4 5934-2'/3 153/4- 1/4 17'/«— '/, 39 —2 203.* — 16V.+ 24 -1 32W- 1/3 29'/3- Vi iJvC'S ^l* uPnt 3.50pf 7 50 —1 3uq Lt 50 23?! ~>uq Lt 4 Pf Z300 28 + >4 uq 2.10 pf zlOO 29Vi— Vi ymo Ind 44 10V»—Hi ynam Am 30 JVi— 1/4 -Eagle Pich 2 233,4— 3,i asco Corp 6 18 ast Air Lin "" ' ' ast Gas F Holiday In A Host Intl otelCP Am otel Cp pf Illinghm illngh pf B reyfus Cp uke iPw un Bradst luplan CP ast Ulil ast Kodak alon Yale 152 124 24 — 1'/4 IchiinMf wl ckrd Jack idlson Bros G&G Inc •lect Music ~lect Assoc I Mem Mq' = IMemM pf "lain N Ind Paso NG Eltra Corp Ellra CP Pf imer Elec imerEI pf Emery Air •mhart CP •mpDist El Empo.r Cap 1 2 *i 70 42 20 5 4 1734+ Vi 33 ' 53/4— *i 103 17V4 — «• 21 Z50 '144 17'/«+ 23'/3— 2Vi 26 — Vt H','7-1 43i 6U— '> f;:,; 50V4—l'/' 32W— Vi 26'.iH- Vi 27'4- •' inaelh Min . 102 203/4— Vj ingelMIn pt •nnls Bush •quit Gas ESB Inc :squlre :ssex Intl •thyl Corp •thyl CP pf Eurofund Evans Pd Eversharp ExCellO Faberge : actor A. 4130 +4 !9 13 —13/4 9 30V3— 1/4 1 . 21V4-f 1/4 2 13Va— * IS 22'A—T/a 19 173/ 4 _ 7/, 15 31V4—13/4 ,'2 J8fc,« 16 Wh— 1 !5 24V4— 22=14+ '/ 35Ve— IV . =airch Cam 2418 40',i— 12 a . =airch Hlllr 68 83.4+ V " : alrmont =alstaft iv Family Fin 15 ransteel 16 Far WestFn 11 Farah Mlg 51 FAS Intl 15 Fedders 422 Fed Mogul 13 Fed Pac El 7 Fed Pac pf 2 FedPap\Bd- 9 Fed Pap-pf Z500 FedSign Sig 26 FedD Str _£6 Ferro Cp ..~ n Fjbrebrd CP Fieldcrst M Filtrol Finl Fed Firestone Fst Chart FstMtqe Inv Fst N' City First NStis Fischb Mre Fisher Fds Fisher Sci Fleming Co Flinlkole Fla E Csl Fla Gas Fla Pw Fla Pow Lt Florida Sll Fluor Corp Fluor pf B Fly Tiger FMC CorP FMC Cp of Food Fair Foole CB Foote Miner Ford Mot For McKess FofeMc Kof Fost Wheel Post Whl pf Foxboro Frank Sir ereeot Sul Fruehf Corp Fuqua Ind 15 ilv|=i 22Vj+ 20VJ+ 86 19 '22 2? 8 25 55 12! 66 35: 122 32 12 20 161 11 21 .. 7 9 ] .i— V 9 10'» 18 2!Vj— * 38 -22 —2' 18 IBi'3 - -M/3-V 44H— 7 46','a-l 56 62 — 4 1??4 . 30J/4 — -G- 11 -23 GAC Corp GAC Cp of GAP Corp -AF CR Pf >amb Skoo amb l.TSpf amb 1.60pf annett Co <ard Penv larlocK Inc Jatewy Ind iemlni Cao "emlni Inc enAm Inv _ien Am Oil Gen A Tran Gen Bane Gen Cable ~en Cigar _en Develp Gen Dvndm 32'i—2 22Vi 11 — 18'4— * 1B',3—1« 8£i 26'-i- " W--* \& 2Q'-«- ! -- I, 1 " . >en Flreplg •en Fds >en Host en Instru en Instr pf ,en Mills GenMIHs pf Gen Motors GenMot 5Rf GMOt 3.75of Gen P Cem Gen Pub Ut Gen Refrac Gen Sianal Gen Sig Pf <".en Stl Ind Gen Tel El iVnTdEI nf _ G Tel Fla pf 7 -- ij GTelFIa n(B 31 J 4T- ^^ifign Time 18:3-1't Gen Tire W- . 6'4- 'a 51'i— 3.4 44't 7>3— i« ,3^— 'j ,734 -ii 343i— 1.3 ,6'»- 5 6 BH- ^ 23?«-l 37 - S, 23;--i- V, 57 * 41 -r- i. Gpnesco Inc Renstsr Ud Genuin Pan Ga Pacific IGaPcf l.Mpf r.erber Pd il 293/4-!- . 99 -f3V» MS 24'/«— "> loo 393,4— n 204 38Vn—3V, 34 91/3— Vt 25 36Va+ Vi 16 37V3+ Vi 20 19V44- Sj 15 6W+ v! 392 31 ft—13« 12 47'/3-l'/, 8 151/3— 34 51 20V4+ a» 264 114 -51/3 17 2!7'a—1V 7 » 333,4.-?! McKee _ McLean Trk McLouth St McNeil Cp Mem) Corp ME I Corp Melv Shoe Melv Sho wl Memorex Mercant Str M«rek Co Mesabl Tr Mesta M,ch letromed letE 3.90pf IGIC Inv Mich GasUt Mich Tube Mlcrodof MidCont Tel Mid So Utll Mldld Re: J sslon Cp ; /iss River Mo PorCem Mo Pub Sv Mobllblf Mohascd Mohwk Dat Monarch M Wonos Ind Monon RR Monroe Eap/ Monsanto - Mons»ntp pf MontD«k Ut Mont Pow Mo«re McC Morgan JP Morse Shoe Mor-Nor Motorola MSL Ind ' Munsingw Murphy GC Murphy Ind Murphy Oil MurO 5.20pf Murry Ohio 25 17 — Vi 5 834+ -V4 37 65U+ 1/4 t 323.1- 14 195 68'/4—11V'4 1 57 — V) 174 92V4-1 Vt 14 24 —!'» 87 321/1—1 Vt I 40 —2','3 44 9Va- i-i 3 27 - 1/4 18 20 — Vi 50 14 — Vi HO 50 — Vi 173 411/3—4 4 14 - V3 15 13^— 1/4 10 17 '~ 23 2014+ Vi 40 19S»- Vt 13 443,4+ J'4 10 20 — 3* 122 903,4—31/4 30 171/3— 1/3 no 751/3 41 IS'..— 16 22V3-1 qfl 19Vj— Vi !56 40V4-- 25 21',i— !53 39VV-H, 12 16 — a-, if 14 —.Vt —N- oustN Gas . ouNG pf'A * ow John „ ,„ owmet Co .39 ie udBav Mn l 771/4—' luah Hatch 7 liI —'« —I-J— daho leal. I 17 28»i+ 1/4 44 IH'a— Va 38 24V.—1 28 4^/1— Va 40 32'/3— Vt :200 28 —IVi •m 2? 1 /, n nmont Cp nsil.co Con .orp KOP 412 253/4— 3/4 20' 131/3—1 124 14 — H 14 24Va- Vt 75 ToiJ— t/t 12 12'/a+ Vi 291 40V4-1 141 333/1— }Vt 18 V/3+ I/a 32°4 Mfc^ frtp I ST pf j ntT&T SfK nt Util A nterpace nt Brands nfer D Str nterst Pw owa Beef ° W 1 l!,' GE 831/j—1 67 -,] 141/4+ Vi Nalco Chem Harco Sclen yashua CP ^at Airlines Nat Avlat Nat Else Nat Can NalCan of A 'ashReq :ash wl — Chemsh NatClty Lin Nat Dfstill «f tc c? HSI5 NDIst 4.50pf Nat Fuel 6 Nati Genl Ka* ?V m •KH if-!'; 59 —23,4 44344- ' 14'/3 14 — 3, 571/4— I jypsm Indust Ind. ,60pf l. " la *-*J VI agM Pow aM S.2Sof Norrls Ind No Am Car Nor Am Coal No Am Phil NoAm Rock NoARk pfB Noeast Util Nor Central NSPw 3.40pf • Nthgafe Ex Nbrfhrop . Northrop pf Nwst Airl Nwt Bancp Nwst nd 'wtlnd pfA wtlnd pfC Iwst Ind pf {w Stl Wire Jorton Co (ort Simon 511/3— 1,4 26"—1 29Vi—1 13V.— V 6 — ! ^ 28!i 2435- .. 1UJ4— 1/4 40//a— 4a 251/3-1'/3 Vi r lohns Manv ohnsn John lohnjnn wi ohnson Svc ion Logan lones'Lau lorgensen ostens Joy Mfo . Ca sr Alum 72 ".alser 57pf 1 :a s CemG 17 asc"2.50pf 4 ,aisC 1.37pf ?f " cite Prod Occ den Pet 971 1 Occljp.~ 97, occ,r 2 :fc 3 i iden Corp «> idenCp P r ife. Edison 9'/7— 7, 2'/7—1' io §t}id~f«P ,90 2Hi— i fd 4.40PJ IIOO ttVVflV lEd 3.90pf zl30' 52 — ' a GE 18 20H— ' : a GE pf zlOO 11*4— ' tfN Gei 12 171/,-v n Corp Omark Ind . Onelda Ltd Opellka Mfg Orange Rk Outb Marine Outlet Co Over Trans Owens Crng Owens III Owen II 4pf Oxfd Ind A pf Ind ;c Sou fnd .an Gas El <an Pw Lt Caty Ind Cauf Broad Cawck Berl (ays Roth <eebler Co <ej|er k Indus ellogg .endail Co ..'ennamet Kennecott >err McGee CerrMcG pf JfKtCon In . dde&Cp :idde pf Klnney pf) Klrsch Co KLM Alrl Knight IVw» Koehrmg , . Koppers Co Koppers pf Koracorp In Kraftco Cp Kresqe SS Kroehler Kroqer Co 2014— Vt gvi-v, 28 — 2V4 9&* 19*t 37 + W 14 — 1/3 41 Vj— ' 47V4—1V4 19V.-1V. 27 — 1/4 753/4—134 75'/3—2 Pac Pow Lt Pac Sw Alrl Pac Tel Tel Palm Beach Pan Am Sul Pan Am Panh EPL Papercrft Pargai Inc ParEe Davis Park Hannlf "f II 8^-: 47 SO*/.—1 3 , 3 123,4— 46 28'/j— 9 14Vj+ * 17 231/4— l 84 23'/4— 3 15 19—1 34 17?«— ^ 41 18H- 12 14i/ 4 32 lO'/j— 303 9V>— 55 35'/j— s, 8 27V4— 21 -13V.- >. 118 15 —1 1 —1 45W- 1 59 -1 — ' !t! 1010 1 iSt'slssiiS'g*- PaPL 4.40pf zlO 58 Pennwalt- Penw 2.50pf E?nw Wffl Penn Cent Penn Dix Penn Frt Penney JC Pa Co pf Pa Pw Lt 34 — > . Pennz Un PenU 1.33pf Peoples Drg Peoples Gaa PepsiCo Perfect Flm Perkln Elm . Pet Inc pf Peter Paul Pelrolane P 44 22*. 19 41 2 2H%— 398 19Vj-l Bfc- 46'/i-l 24V4 373,4— etrolane pf 2- 28% Petrole'um * Pfizer Pfizer wl l«» "ITW " 4 01 48%-] 101 .eesona CD .eh Port C .ehVal Ind .ehman Cp .eonard Ref .everF Cap LeverF Inc LFC Flnanl Llbb Me Nl berty Cp brty Loan -brl/Ln pf . og Myers incoln Nat .inc Nat pf ^Ing Tern v Ling TV -AA Una TV Spf Lionel Corp Litton Ind •.itton plcpf ton cy3p» Won pfB khd Alrc ys The* ntwn .one S Cem i? . 18V%— '4 35 — »i 3214— ft 34— 3 91-j— 1P« + fc H 3fifcS 7^_,,i Phil *'•'•,%" JJH-4, 9Vi— '4 3 ortee. jnc •ortGsrrEr . . Ind reirjler Ind ib 46 — IVi 6734—91-4 SI Si 35'.44- 3'4 26'/«—1'/» I? =2ll - t^C'v, I 18 1834 . 108 23?i— >/« 'f ZlOO 89',i— ',4 350 rod Gamb rociGm wi rod Rsrch ub Svc Col ub_Sv EG EG 4.80pf .... .... . 56G S.OSpf Z210 63',3—2 >EG 4.18pf Z10 53V24- V: EG 4.0JPJ Z20 53V4-13, SEG 1.40pf 2 193/4— i ub Sy Ind 11 35 — i ubllck Ind 23 6 — v ueblo Int 25 20'/3— v: uerR cem 16 16'.4— '/ ug-Sd PL 6 29't— 3, ufiman 27 40Vj—1 urex Corp 42 13'/2— V urolator 23 491/3—3 -Q-R— uaker Oaf 90 4SVi— V uakpat 3pf / 4 77—3 uekSta Oil 13 21 — J, uestor - 53 13 alston Pur 68 241/2— i amada In 91 18 — ? anco me 7 1514— s apfd Amer 78 12',i+ ' aybestos 11 321*—]> avm Int 69 10V4 jytheon CA cv4of eadng Co .. ,,,. r ... eadlna 1 pf 4 9 * eadtng 2 pf 3 i'/3— Vt dg Bates 63 14'/7—I Cdman Ind 69 I3'/,—is* eeves Bro " •••• • eich Chem e lab Str eilance El ellan El of epublic Cp eoublic stl evco OS evere Coi evlon evlon pf ex.ChainB_ eyn Met eyn Tobac eyn Tob pf helngold. Ichardsn Ich Merr leacl Pap lesel Text io Grande io Grnd pf ite Aid Ivlana Fds oan SelTr obshw Con obrtsn HH oblns AH och GasEI och Teleph ;ockwl Mfg :ohm Haas !ohr Corp .olllns Inc .onson !orer Amch :oyCr Cola Royal Dutch ^oyalDut fn iubbermd lucker Co•— luss TOQS lyder Sys COP 13'4 18'j— 113.4+ i.; 10 - 14 18*,*- ',4 19J ? —2Vj 27 vi a ; 33',a— V; 24'4— ',4 19 iafewav Str 60 t Jos Lead 81 StJos LtPw 4 t L San F 10 >t Reg Pap 49 an D Gas 17 anders 46 ansamo El 75 anlaFe Ind 78 anFelnd pf 10 antaFe Int 29 Welch Sci 3 avannh EP 8 chaefer Cp 26 chenley 5 hnly 1.40of 23 chering Cp 108 chick 4 chlitz Brew 73 chlmbar . 109 clen Resrc 105 cien Res pf 6 CM Corp 68 COA Ind 14 cot Lad Fd 12 cott Felzer 14 cott Fores 15 cott Pap 84 covlll Mfg 33 covil 2.50pf 6 crew Bolt 18 cuddrD Vst 113 cuddDVt pf 12 bdCstL Ind 90 bdWId Air 62 eagrave 31 earle GD 77 ears Roeb 305 Seatraln Lin 115 "cDCO. Inc 10 iellon Inc 5 iervomat 269 ihejj Oil 247 he I Transo 9 heller Glob 12 ;hellr 1.40pf l iherwn Wm 79 iherWms pf zlOO Shulton ilerra PacP ilgnal Co Slqnl 2.20pf ilanal l pf ilqnode Cp flmm Prec ilmmons ilmp Pnt >lnger Co Singer Co pf Skellv Oil Skil Corp ' •Skyline Cp Smith AO Smith Intl Smith.K Fr Smucker J Sola .Basic SOS Consol So Caro EG SoCarEG pf Sou Jer Ind Southdn Inc >outhdwn pf Soeast P Sv Sou Cal Ed Southern Co Sou Ind GE Sou N Gas Sou Pac Sou Ry • Sou Ry pf iWst Alrmot jwest P Sv Spartan Ind Spart Ind A Sparton Cp Sperry Hut "oerry Rnd Prague Ef Iprinos Mill ouare D Squibb Been Staley Mfg id Brand .triBrand pf zloo StdBrand Pt u Std Intl B 17V-4- 197 17*«7 3SV4-1V 2 153,4 42 34V4 19 594— ',: 20 413 4—1 18 693.44- 3 55 67 —23, B «7'/2— IV 14 31 "7 13 221/3— 3 68 1814—11. 12 30W- '/ R 183,i4- ' 29 45 - x, 3 1934— i 26 11H— ', 7 13»i- i SO -25V4+ V 1 33'.4 3? 2^1,', *?& 123 2BVi—IV 100 22'4— 3 13 -32'/i— I 98 40 —5 107 31V.-11 64 46V4—II 12 14 + » 41 153,4— 3 95 111/4— ' 6 2809 57 3 63 21 _ * 82 56V*— 1? 10 33'4+ 3 4M4- 3 51 + 3 76 Std Kollsmn Std Oil Cal Std Oil Ind Std Oil NJ Std Oil Ohio Stand Pkq Std Press Std Prudent Std Prud pf Stanley Wks Stanray Starrett StauH Chem Stauff l.SOpf Sterchl Bro Sterlg Drug Sterl Drug pf Stew War toke Van C 1034— I ID 73.4. 334 41 - a. 231 35'/2— 246 533.447 55 -. 71 4 -i ?9 9'i— 109 10V.+ 1 23 14 441/3— 11 12V4— 1 14V44- ' 31 30 1 31 |i- 19? 3.«i—l 13 20' ,-1 jtoke VC Pf ZlOO 13',. one Web orer Brd. ud« Worth uwor PTB udeW pfA Jborbn Co burb Prop n Chem n 611 Oil of Net 'lo« Gho. ?7'l~l'* 42 -f 32 12 -1 - '» mbeam mdstrnd mdstrd of 'nsh Mng icer Valu iper Oil ipmkt Gen rveyr Fd wank Inc vlft Co vlnSline bron Corp slron Don m s ii£. 6? us i? 36 8 27 80 49 27 19 35 6 22' 3- "4 18 108'/7-5'/5 233'4_ H 42 4- >•» 34n-r '. 203i_1'-4 163/4- "4 44'3- 5» 24 20»'»— '¥ 102 41 116 81 65 27 5"7- l5?«-1't '24" -1 32'«— '» 2814,-2'ii j I Brdcst alcott Nat alley Ind ampa Elec andy Corp apoan Co ech Mater echnicon Bktronix cledvne »led 3.50pf ledvn 6pf lexCoro n.5479 emcle Ind 18 snneco inneco pf ixaco ix East T ixGas Tra ixGasT pf !X Glf Sul BX Indus, exas Inst exOIIGas exP Ld Tr ex Ulil cxtron ex In 1.40pf liokol lorn Belts ramas Ind lompn JW iritt Drug I Corp me Inc Imes Mir [mken Co Ishm Rlly obin Pack 18H—134 15 - ':, 12 -Pi 203-4-1 39 -2'. 16"4- '., 34 47 117 62 148 11 283 38 "-2-1. 8 43 -1 456 16'/4-13t, 3 72 -6V4 2 70'-'3+ 3 /t 17V)-2'/ ( 187 20Vi- '» 866 24.14— i-i 37 24'«— 3i 27 30'/4-23* 4 .2934—23i 272 143.»_ n 1 23 ] 4- V. 391 973'»—7'/j 53 42Vj—3Vj 91 S2*i-lH 80 20 -1 14 21 — 3', 130 8V3- 50 36'i— i 10 16'.j— i 2 28"4- ' 20 14','.10 24'i— ' , 76 29'-4-l',-4 odd Shipyd oledo Edis ootsie Roll rane Co rans Union ran W Air rnWAIr 2pf ran W Fin ransam ranscn Lin ranscll Iny ransilron ravelers ravelers pf rl Cont riangl Ind RW Inc RW 4.40of ucson GE went Cent yler Corp 17V3- 15V7 24'/i— """ 26 7 '4 17V4"-3i 56 28'ii+ '! 183 14-rt— . ' V, avj —',. 163/4—IV « ..'"'.'Z -'* 6 15 463 487 . 58 4'. 121 28'i— 8 40 90 29 + . 4 14*8 + ij 83 Sl'.i— 'i 8 SO*.— V. 22 16'-7 87 113'.. 49 7'. Des Moines Register Tu«s., M*y 5, d*S Stocks Dim In Reaction to Cambodia New YorktAPlFlnal Dow-Jones aVeraoes Open High Low Close Net 30 Ind 728.02 732.38 710.40 714.56 —19.07 20 Trn 154.13 154.71 15219 153.14—3.39 15 Utl 107.71 108.22 105.80 104.40— 1.89 45 Stk 240.41 241.65 234.79 234.19 — 5.45 LIVESTOCK MARKETS (Feder«i-Sl«i« M»rk>t Newi 'Service! "" -•••••• HOG RECEIPTS Monday (Estinv^e) Wl RECEIPTS Yr. ago 40.000 62,100 MonriflV (Estimate) Wk.-ano Yr. «ao NEW YORK STOCK EXCHANGE INDEX NEW YORK (AP) - Closing New York Stock Exchange Index: Market- ' — 94 cents Index ' 43 59 —1.16 Industrial 45.38 -1.27 Transportation 31.59 —6.83 Utility 34.44 -0.6S Financ* 57.49 —1.55 STOCK AVERAGES Complltd by Th* A«socl»ted Press 30 . 15 15 iO Ind. Rails Util. Stocks Net change -9.1 -2.9 —3.9 -4.4 Mon. 377 4-1 124.0-1 123.7-1 251.3-1 l-new 1970 low* Prev. Day 384.5 128.9 Week Aqo 384.1 131.3 Month AQO 414.5 141.3 Year Ago 506.7 182.8 1970 High 416.2 143.5 1970 Low 379.9 128.5 ._ .. __ .. 1969 Hiah 513.5 217.7 159.1 360.9 1969 Low 392.5 129.8 127.9 240 B 200-220 220-240 120-240 Ib 127.4 128.3 139 1 152.3 141.2 154.1 159.1 127.9 180-200 Ib 200-220 Ib 220-240 Ib 240-270 Ib . U.S. NO. 3 & 4 240-270 Ib 270-300 Ib U.S. No. 1-3 180-200 ID 200-220 Ib 220-240 204-270 Standard and poors Stock AverMH NEW YORK (AP) — Standard and Poor's 500 Stock Index: High Lew ClOS* N C. 425 Industrials 20 Railroads 55 Utilities 500 Stocks -- 88.95 86.26 33.41 32.79 53.91 52.48 81.28 78.85 84.83—2.33 32.91- .44' 52.82- .96 79.37-2.07 WHAT STOCKS DID NEW YORK (AP) Prev. Today da* Advances Decline-, Unchanged Total Issues New 1970 highs 188 1228 if 178 295 1594 1551 New 1970 lows 4 397 -UIAL Inc ARCO ! GI Corp IMC Ind 'narco Ind nilever NV n Camp . In Carbide nion Corp nion Etec n Oil Cal inOIICal pf 'nPac Corp in on Pac In onPac pf Jn onam Jn royal In royal pf Jnishops Jnlt Alrcrft Jnlted Corn Jn Fin Cal Jnlt .Fruit Jnit/lndust Jnlt'MM Jn 'Nuclear Un Pk Min 5 For Sec .3 Freight JS Gypsum JS Gypm pf JS Indus! JS Plyw Ch USPC 1.20PI JS Shoe JS Smelt US Steel US Tobacco Jnit Utll UnUtll 2d pf JnUt l.SOpt Jniv Leaf Jniv Oil Pd Unvsty Cmp Upiohn Jris Bldg. JSLIFE USM Corp JSM l.SOpf UtahCons M ilah Pw Lt Varln Asso CA Corp eeder Ind endo Co F Corp I " 120 19-1.- s, 2 27'» — *F. 27 24'.- 3. 13 12V.— <i •4 oaf,+ ii 3 24l«— '. 137 29' 4— t/i 285 341-i- v, 20 45i —Vi 109 V'.'t— '.4 117 24"e—!'*« 47 39'..— Si 66 38'/4-l'/« 15 34?» 7 6»s 6 44',. 4-1 95 14'2- Vt ZllO 99J.4 55 28U 288 28VJ-2 131 9Vi- Vt 16 9 — Vt 20 35 — IVi 10 6 73 23',i— »* 69 ll'.j—*L 43 3 — V« 2 28Vi— V« • 91 19'-4—2 23 54Vj 41 19'4 109 25',j—1 174 34 — 30 20-1B4- 11 20 — 8 25',.— . 5 31 + '. 11 26'/2+ " 95 27 3 i 570 31 3 !—2"4 54 12?.—2 63 28 —!'•• 9 30 — '.« 110 20V4+ '1 39 ,<m—I'Jv 48 29 - V. 82 17U-13k 167 30 —2"3 '9 133.4-1 3 281/7- '/4 NEW YORK, N.Y. (AP) U.S. involvement in Cambodia was blamed for a sharp decline irrthe stock market Monday, as it suffered its worst one-day loss on average since President John F. Kennedy was assassinated. ''This new development raises the question of whether inflation can be halted," one' Active Stocks NEW YORK (API—Sales, closing price and net change of the fifteen most active stocks traded on th» NY Stock.Ex change. TelexCorp n Soerrv Rnd Fairch Cam Polaroid Xerox CP AMK Corp Memorex Am Tel Tel Penn Frt Occlden Pet Hammond Texaco IBM Alcan Alum Burroughs 567,900 280,9 241,8 239, 133, 124, 109,500 101,100 — Iclor Como 362 IS]/.—l'/i ItpjMPt 1150 97Vi~ unir }1}&U« -VV- 13 54 7 n 27 1934-f '1 45Vi+U« 19 — "3 4V»- H 10 - 'i 15 — li 34'/3—1 S8'/8—1'i 33V.- Vi 24V4+ '4 12V«4- "a _. -191.4— Vi 20 123/4—Vi 10 11'i+ Vt i? •'$='; 9 6 . . 3?3.a— «a Ift;-* 59V3-H. /ulcan Mat /WR. Vachovla Walgreen Walker H Wall Murr iMalworth Ward Foods Varnaco Warner Co Warn Lam War Swasey Wash Gas Wash Steel Wash WatP Watkn John Wavne Goss Wen Unit WeanU PfA Weathrhd Webb Del E Weis Mkts Welbllt Coro Wells Faroo Wesco Finl g 17 60 'i 2 ?7 9 21 (Vestc Tran WPenPw pf WPenP pfC 1100 53 12 4 f Z180 40 U 3? 477 37 V U' 19 — It —IVi WstPt Pepp Wn Air Lin Wn Bancorp Un Md Westn Pac Wstn Union WnUn 4.40of WnUn 4.90pf Westg El 279 /Vestvaco 13 Weverhsr , 183 44V3— '.'t (Veyerhsr of 8 107 — »a WheelPit Stl 22 IS + V iVhl Pit 4pf Z320 43 —2 Whl Pit 5pf z90 523.4— H Whirlpool " White Cons WhltCn pfB 391/4- . B1V3— : . 891/3—I'/a 441/4—11/4 21%— r WhltCn PfC White Cross White Motor Whlttakr Wlckes Corp Wieboldt Str Will Ross William Bro Wms Bro pf Winn Dix Wis El Pow WIs Pub Sv Witco Chem Wolve W W Wometco A Woods Corp Woolwortrr Woolwth pf World Airw Wriglev Wurlltzer Xerox CP XTRA Inc Yngst S Dr Zale Corp Zaoat Norn ZapatNor pf Zayre Corp Zenith R Zurn Ind 1 30 38 143 15 — »» 33 — Vi 31H 9 —— 1 16 19 . 49 12 I) 22, ] 461/4—2'/i 183.4—1'' !?.. -}'• 203,.— ?, 16V.— V 9 / *~ * 141/3— * 29'/«—IV ::»•?,< I, 1331 81'. 7 206 ,s2 197 33H— 14',4— 3 30 24'i-f 27V4— . 203.4-2V Loral . LQuld fousv Coulsv ... Lowenstn Lubrlzot Lucky Sirs Ludlow Cp Lukens Stl Lums Inc LVO Corp Lykes Yngs LykeYni pf lil %«-}* w- 3 -M- 2C3 34'i— UlGettv Oil 2 »t^-^t]r,r.ny n;i pi 64 38 ; :-r 'v'flianl PCern 346 l4 ( .-rj|G..bra!t Fin ' 5 7i 14 K'3 MacAnd For Macy RH Macke Co A MtTcDonal MacyRH pf : Madison Fd Mad S Gar Magic Chef Ateanavox Mallory M^inh Ind Manpower ManHan MAPCO Inc Marflfhn Oil Marcor Inc Marcor pf A "aremont Marine Mid j M^non Ldb Marlen^n Marq. Cem 27 —U» 11'i-l 7U- U 59 +1 ' 4314—134. New York Stock tales; Final lotal, 11,440,000) previous day, 1,291,130; week ago, 10,245,830; month ago, 8,384,330)' year ago, 13,308,270. i—Sales In full; fn—Foreign Issue subject to interest eaualizalion tax; wl—When issued; n—New Issue. Over-the-Counter Stocks The following bid and asked quotations, supplied by the National Association of Securities Detleri, Inc. (In DCS Moines and New York), are representative Inter- dealer prices at the times Indicated. Prices, which normally fluctuate during each day, do not Include retail mark-up, mark-down, or commission: NEW YORK National List J p.m. Monday Prices Allied Eq 6Vi 7 Alpn Geo 5 5Vj ABf okrs Wi low Am Expr 62 <2<4 Anheus B 67^ 68'. Applbm.. 15 15>. 4'/i S 3}Vi 33V 13',i 131 JO'.'j 22 10U 11 Ijllups W Jlrtchr Black Hi && iucK^" 6 Burnup S C»mp Tg Cap 8V; :f!!lp S , ll» Cross Co Dso i AP Deljjx Ch Dlam Cr Dolly Md Donalds Doughb DOW Jon Dunkin D Duriron Econ Lab II Sow tVt 9i j NG 10 lOVi t s. lop ior 91 23*4 24l< 23U 24U 17 IB 12 13 21V.22V3 9 913 6'T 6*a 40'3 42 1BU 19 33.4 414 19 1944 12 13 39-U 40;: 16 16^ 14^ 1«4 13?'« 14'i EmpS Oil 13'i 14'i _ouit Oil Falrfld T 36 - 3 « Farrins 35 — >7,FedN Mt 4}'-<-- '»I Fst Bpst • IFlMtl In Glob Rub Hoover Hubb RE Hubinq Hvatt G Cp Infrard Int Con) intrm In Int BWsh Int Multif ionics la SoUtil Jhnsn E Kaiser St 313,1 31',a ft/314^ ]7?.!r y'f 41 i 6'* tv, 20'/3 22" 21V3 23V» 2714 28 lli'j 12V4 Kevst PC Lev n Tn i-Fllv Eli Lynch C MTS Svi Mallkrt ..., .. -. 10 1014 Mgmt As 15U 16'-7 Mary Ka 37V> 3JV4 /Waver 0 ®*& Rsc ttw 15 SHe'r -TP Pabst Br 21 22V3 13'.; 14'.4 «1M» «3 Jl. & 8'/3 9V 1414 IS '0 42 ' 32'i V3 21 Vi 11' 42' 3'.. 13'j 'UPS NM ZavGo •3'S 'K 11 = 1 12'.i 233.4 24V }9**2 20 9'.', 10 Robin M 23 27 Jft! j I ., '. Marriptt'Cp 69 29'4— lilFour" Sej '-'Marsh Field 4JO 21'»- s i G UnGro }', 3'.; 'i ! Martin M 274 ,4' <— ^ 'Gleain W 45 1 : a Eus Stov icripps H iCriptp A taoUn Gs iSpen FP> Std Repis Stan HPd Szabo Fd Tampx Tavlor In 171, 18" 5 3 5V, 14'i tsn 24"a 251j 22 23 4V4 5i.i Iv4 1>. Taylor W Tennant Tex AmO Trncnt G Trncnt 0 Unitec US Enyel VOus Air WetlsR G 74 74 17' j 18' j 24. v: t 173i 18 23^ 3'.i 4 43.4 IS 17 7 73.4 7V4 8 SVj 1044 lav? 5 10'i Yellow F «v? j Younkr B 25Vi ! f a.m. Monday Prices BeaverCr P.4 2<. Bid Ask CllnlEng ComutA '•> DlaLab «'3 Dlco l<J Excel Inv 2!i GManage 12^.4 @m /s" Haw^nc ^ i* MdContB 6V! MdwslPko 4^ NelDataPr 8 NatBvP 17 NalMlnns 3 SteepR 3': Unltiuck 3V. ,i'' ?',» 10'i 514 Vernon WestHpId 12 New York Bank & Trust a p.m. Mond*y Prices Bankam IstN Bos IstPa Phi Nat NAm USTr NY W'/j $8 oi'.4 67 26 26 24 29 58V 3 60 INSURANCE 1 p.m. Monday Prices AIIAm Lf 1244 Am Arn Herlt Amlnc Lf Am Rein Am Res BMA CP Coast! St Comdrins Conn Gen Frank C L P f Gen Reip GovEm 15 14 S4'I 55 64' t 643. S3 a 17 327 54 H Mann 22?j 231. BANK AND INSgR Loyl Am MnC Cap •'.atom C lalnw A Nor A Lf , Nrwst Lf fjjdccld.nl ""jPhila Lf |R.ep_ Life CirctaK m 3' 4 Replnv ANCE £• 17 23"- '.j STrr isk 1^4 f| lS Y*i st Paul Scab Life Sec L&A States Go Sun Life Unicoa Unit Am US F.dG 5<i 4< 1534 J4V 4 44 113^ 12' 9 10 13 14 IS'i 14' 40'i 403 2'a 3 )3'i 14 3>i 33.4 13 13' 191 j 20U 6 6 receipts. .0 Q UOTATIONS HOGS STEADY By Daryl Vandcrflugt (Fedisral-Staie Market News Service) Interior Iowa and southern Minnesota hogs were fully steady for weights under, 230 270-3 200-230 Ib Int. la. So. Minn. 23.25-24.50 23.25-24.25 23.00-2.I.OO 22.75-23.75 . 21.75-23.50 23.50-2K.75 Chicago -- Terminal Markets Sioux Cllv . Omah» E. St. Louis $25.50-25.75 $.... ........ ........ ...220-240 Ib .......... 23.25-24.50 U.S. Nf . 2 » 3 23.00-24.25 23.00-24.00 22.25-23.75 2I.75-23.2S 21.00-22.75 .240 Ib U.S. NO. 2-4 • , •270 Ib 23.00-24.50 24.75-25.00 24.25-24.75 23.50-24.25 22.75-23.75- 24.00-25.00 25.00-25.50 24.50-25.25 23.50-24.50 24.50-24.75 23.75-24.50 23.00-24.00 22.75-23.50 21.75-22.75 23.75-24.75 24.75-25.00 24.50-24.75 24.25-24.50 24.25-24.50 24.00-24.50 24.50-24.75 24.50-24.75 24.25-24.75 24.25-24.50 24.25-24,50 24.00-24.50 23.25-24.25 23.25-24.25 22.00-23.25 24.25-24.75 24.25-24.75 24.25-24.75 24.25-25:00 J4.00-24.75 23.75-24.50 23.25-24.25 22.75-24.00 21.25-22.75 34.50-25.00' 24.75-25.00 24.25-25.00 24.00-24.50 23.75-24,50 23.50-24-.50 23.25-24.25 22.50-23.75 21.50-23.00 24.00-24.75 24.00-24.75 24.00-24.75 25.00-25.25 24.75-25.00 24.75- " 24.25-24.75 23.50-24.25 22.50-23.75 21.75-22.50 74.75.-75:00 24.25-25.00 23.00r24.25 ^ 22.00-23.50 22.75-23.75 23.25-24.25 23.00-24.00 23.00-24.00 .. 330-400 Ib .......... 19.75-20.75 400-550 Ib ....;...!. 18.25-20.25 20.25-21.25 19.25-20.50 20.75-21.00 20.25-20.75 20.50-21.50 10.00-20.75 21.0020.25-21.00 - - -|<«0.25 20.2: .19.51 of hoas cover direct purchases by 23 pacxing plants within the into- I Southern Minnesota and direct purchases for put-ol-stalc shipment;- Receipts >y 8 major shlpprng'organlzaiions'. "Prices on sheep and jambs In the accompanying report on In crior Iowa and southern Minnesota markets are based on the sale of animals originating In thd area and sold at 2 plants In Iowa and one In southern Minnesota and some order buyers. CATTLE QUOTATIONS SLAUGHTER CATTLE AND CALVES '" ' Chicago Sioux City Omaha E. St. Louis » . 1 .. ... J30.00-30.50 S 30.75-31.75 19.50-31.00 29.50-30.50 STEERS: SoV'Minh. r me, 900-1,000 IbJ. $29.75-30.25 'rime, l,100-l, 'rime, 1,300-1, holce, 900-1,1 Choice, 1,100-1,: :noice, l,304-1 .ood, 900-1,r Wwd, 1 100- tanaard Ibs. ..Ibs. Ibs... 26.25-28.50 " Ibs. 24.00-28.50 25.00-27.50 Prime, 900-1,000 Ibs. 29.00-29.50 Chojce, 700-900 Ibs. 2J.OO-29.25 Good Ibs. 27.25-29.25 Ibs.. *• 800-1,100 Ibs. .25.50-27.50 \2VUU, 0\ Standard „ COWS (all weights): Commercial •Jtlllfy :uttcr 27.50-24.50 22.SO-25.00 20.50-23.25 19.75-22.00 »nner BULLS (yearllnos excluded) (all weiohts) Good Commercial Utility Cutter VEALERS (150-250- Ibs.): Choce Good Standard 28.75-. 28.7: 27.00-29.00 27.00-29.00 29.50-30.50 28.00-29.75 28.00-29.75 26,50-28'.50 21.50-23.50 22.00-24.00 20,50-23.00 19.50-22.00 23.00-28.00 . 22.00-26.00 29.00-30.00 28.50-30.00 26.25-39:06 26.50-29.00 25.50-26.50 30.00-30.50 28.00-30.00 28.50-30.00 25.00-28.50 25.50-28.75 J4.50-25.50 22.00-24.00 22.25-74.00 21.50-22.75 20.00-21.75 76 00-79 DO 27.00-29.00 26.00-29.00 !4.50-26.00 , STEERS: Prime,'300-550 Ibs Prme, J50-750 bs FEEDER CATTLE Kansas.Ci.ly Sioux City 29.50-31.00 29.25-31.00 27.25-29 - .75 27.25-29.7i 26.00-27.25 28.50-30.00 29.00-30.0C 26.iO-29.OC 26.50-29.25 22.00-24.00 22.00-24.25 21.00-22.50 19.00-21,00 26.00-2fl.OOJ 26.00-J8.OOl 24.00-28.501 40.00-44.00 .15.00-40.00 30.00-35.00 LIVESTOCK SLAUGHTER WASHINGTON, MONDAY (USDA) Estimated daily livestock slaughter/under federal Inspection: ' ; - Hogs Cattle Sheer* Mondav 299,000 117,000. -37,000 Week ago 310,000 112,000 37,000 Year aoo 294,000 109,000 39,000 pounds Monday, and heavier weights were steady to 25 cents lower. Lambs were steady. ' $.S. 1 to 3 200 to 230 fwudd butchers sold at country points for $23 to $23.50 and at plants for $23.50 to $24.25i with soineJs antL2sJo $24.75 Choice, and prime shorn slaughter lambs sold at $26.50 to $27 with high dressing to $27.5(1. ""Prices and receipts are listed in the tables in this section. Midwest Stocks CHICAGO (AP)— Following Is an abbreviated Ilsl of stocks traded on the Midwest Slock Exchange Monday with sale?,, highs, lows, closing prices and net changes trom the previous close: High Low Closo Chg. IQOAnch COUP 16, 1« '»+ Standard, Standard, n , HEIfi Pr me, 3i Prime, " Choice, Choice, StarKfaVd? Standard, Ibs ^ooo ibs!.'.'.'.'.'.'.'.'.'.'.'.'! 29.5o-34;o( ,[bs 32.00-41.0 jbs ibs!!::!::::;::::: ?9 ^ Ibs Ibs. Ibs 2. Jbs. i-soo Ibs.... '•TOO Ibs..., 35.00-42.00 30.00-40.00 27.00-34.00 24.00-30.00 Omaha E. SI. Louis 33.00-40.00 33.00-40.00 ' 30.50-34.50 31.50-38.50 29.50-34.00 27.00-34.00 24.00-32.00 26.50-30,00 25.50-29.00 30.00,38.00 8.00-34.50 31.50-39,00 ?8.00-36.00 77.50-33.50 -»«-. 26=00-32,00- analyst said of the market's response to President Nixon's Thursday night speech on Cambodia and the Indochina situation. Dow Drops 19 The Dow Jones average of 30 ndustrials closed down 19.07 at 714.56, near the level it hit on 22, 1963, when Kennedy va"s killed. The Dow dropped 21.16 to 711.49 that day. Some brokers noted that trad- ng volume was quite low considering the sharp declines. Turnover on tnc New York Stock Exchange reached 11.44 million shares Monday compared with 8.29 million shares Friday. The New York Stock Exchange and American Stock Ixchange resumed the normal SVi-hour trading session after conducting shortened trading sessions since June, 1968. Declining issues outnumbered advances 1,228 to 188 with 397 new lows for the year and 4 new highs. Block Trades The New York Stock Exchange index of some 1.20C common shares was down 1/16 to 43.59. Standard & Poor's 500- stock index was off "2.07 at 79.37. - - Fifty-eight blocks of 10,000 or more shares were traded Monday, compared with 30 Fri day. . The largest block was 224,100 shares of Sperry Rand at 24M: down 3 J /4. It closed at 25, off 2%, and second most active issue on 280,900 shares. Telex was the volume leader on the Big Board, closing down 2Vs at 17 J /z on turnover 567,900 shares. All of the 20 most-active-issues declined. . BONO AVERAGES Complltd by The Associated. Press 20 10 10 10 10 ~ " Ind. Utll. Ffn.L. Yd 24.00-27.50 SHEEP QUOTATIONS 30.00-35.03 28.50-32.00. 28.50-32.50 27.00-30.50 25.00-29.00 24.00-28.50 Int. M. So. Minn. Sioux City Omaha Chicago Sioux Falls 600 Alhey Pd 300 ATO In wt BOO Blnks Mid 800 CarsPir Sc 1700 Conlll Cn 1600 Fst Chi Cp 100 Fsl WisBk 500 Gen Box 400 Grain Belt • 200 Grainacr 2300 Heilcmn 100 III Tool 300 Louis Cem 100 Marhoet P 400 Metro Ind 100 MickClbc 50 Modinc 3300 Nat Home 300 Potter 50 SL NalStk 2000 Supr Food 42' 37 13' Vi 2 J 4— '4 13 3 4 17 — »* 14' rf34'«- !» .0? -^50-!'.— -1» 6R- 7'i 13 -n 33' i 2H»— '« 42' 4- '4 143. 10 13 3 »- STOCK SALES 50 H- 'l li?'* =£. Tolal stock sales 475,000- WORLD BANK BONDS NEW YORK (AP) — Closing Over thji Counter World International Bank Recon- truction & Development bonds Mondnv; 5V:s 71 93 • 91 89 B1.14 74.16 75.14 h 7.1 "73 14 77 82 80 94 93 80.16 82 H2.6 77.16 76.16 79 M 74.16 68 74.16 78 84 82 d asked orlcet quoted In dolfari and thirty seconds. c, ,: -: LAMBS (Wooled): Prjme, 80-105 Ibs. .. Prime, 105-115 Ibs Choce, 80-10.3 Ibs .Choice, 105-115 Ibs.: iGood, 80-105 Ibs. } LAMBS (Shorn)rime, 80-105 Ibs. rime, 105-1 IS Ibs. Choice. 80-105 Ibs. Choice, 105-115 Ibs. '°°!'...!!M05Jbs J EWES (80-130 Ibs.)? 36?,735,447,«7.37 FOREIGN EXCiHANGE NEW YORK (AP) _ Monday's Forelon :xchangt In dollar! and decimals of a dollar. Canada In NY (free) Britain (pmind) 30 Day Futures 60 Day Futures . 90 Day Futures Australia (dollar) Austria (schilling) lelglum (franc) Jenmark (krone) •ranee (franc) jolland (guilder) taly (lira) Jorwav. (krone) 'ortugal (escudo Rails Net chge. —K.Vt Mon. S6.1 L-new 1970 low. Prev. Day 56.2 Week Ago 56.3 Month Ago 55.9 78.7-1 77.0 Un- " il «0.9 73. Year Ago 1970 High 1970 Low 1969 High 1949 Low 62.7 57.2 55.9 64.3 54 3 71.8 79.3 804 87.0 82.6 78.8 87.0 80.2 77.9 78.6. 90.9 91.1 91.4 89.9 92.2 B9.1 Wholesale Meat DES MOINES, MONDAY — Fed-Stati — Midwest carlpt meat trade, Steer and heifer beef mostly SOc lower; cow beef " lower; forequarters steady; picnics I up $1.00 lower; skinned nams steady. Steer beef — cho ce 600-700 Ibs. Mi 47.00; 700-800 Ibs. «6.0<M? $4S.OWS.OO; heifer beef- ibs. S46700; primal cuts— ( • canner heifer forequarters 1 beef —i •- «sni afcs 11 . Carlpt meat trade slow; cow beef SOc ower; -steady to SOc higher;. SOc tower. ' <L CARCASS' steers, mostly chi few early J47.80; mostly $46.00, *C. largely $45,00-45.50; MO-W ibs. mostly KTH^SS™* **• ** m; opoJr ttrcssfto 27.00-27.50 26.50-27.00 2«.'50-2800 . 2400-26.50 M 00-57. 76.00-3725 24.SO-27.25 S:'9 00-30.00 78.50-:? 50 ?S.OO-JS 50 2S.002fl.50 '.'7.oa?a.?5 77.00.28.00 24.00-27.00 7S.OO-28.50 2S.00-28 50 ' J7.00-28.J5 77.00-28.00 J28 00-29.00 28.00-29.00 27.00-27.50 25.00-27.25 Jtility 8.00- (.00 7.00- 8.50 5.00- 7.50 8.iO- 9.00 7.50- fl.M 7.50- E.50 7.75-825 6.00- 8.00 U.S. Treasury WASHINGTON MONDAY (AP) - The ish position of the Treasury Anrll 29, 970 compared to April 2». 1949 In dollars Balance 11,34.7,094,235,60 Gold assets 1840^99,405,435.32 S 10,344,974.244.09 •Includes $631,812.852.71 debt in 1970 gure not lublect to statutory limit. iwitzerland (franc) (free) West Germany (deutschemark) .atln America: Argentina (eso) (fr«i) Srazil (cruzeiro) (fret) Mexico (eso) Venezuela (bolivar) Far East: Hong Kong (dollar) Japan (yen) *Jear East: Israel (pound) Mon. .9325 2.4053 2 4051 2.4043 2.4033 1.1230 .0389 .020150 .1333 .1813 .2754 .001595 .1401 .0353 .1925 .232,7 .2753 .2875' .2250 .0801 .2230 .1655 .002793 Frl. .9325 2.1060 2.4062 2.4047 2.4037 1.1230 .0389 .020150 .1334 .1812 .2754 .001595 .1401 0353 .1924 .2326 .2752 .2875 .2250. .0801 .2230 .1655 .002793 .2900 .2900 Dividends Monday's Final Dividends Declared P.e-.S_tk. of Pay .i?? Albertsons Amer HolstiDer .. Clnn Bell .60 FIschbach&Moort .20 Foodarama Supm .075 Gen Motors Gray Druo Strs Gulf MobiOhlo Intl Nickel Jefferson Pilot Nat Starch&C Pac Tin Cons Ouestor Shullon UGI Unit Aircraft Cp .85 .30 .70 .30 .20 :is .15 .125 .20 .30 .45 Wool , NEW YORK, MONDAY (AP) - Wool futures declined slightly Monday on commission house selling. Prices were unchanged at the Austral- Ian wool auctions. Wool tops futures were nulel. Wool futures closed .2 of a cent lower/ May 99.8c. Certificated wool spot 100.5'c. Wool lops futures closed quiet, no sales. Certificated spot wool lops 147.Oc. Sugar NEW YORK (MONDAY) (API-Domestic sugar futures No. 10 closed quiet, no sales. Raw sugar spot S.OOc. World sugar No. 8 closed 3 to 6 points lower; sales 1.444 contracts; July 3.9lc; Sept. 3.87c; Oct. 3.B5C; Nov. 3.87s; Mar. 3.77c; May 3.79c; July 3.80c; Sept. 3.82c. Copper NEW YORK. MONDAY (AP)—Copper futures closed 45 to 65 points lower, sales 293 contracts, May 74.70c; July 72.0*; Sept. 71.05C; Oct. 70.50C; Dec. 69.20C. DREYFUS A Mutual Investment Fund Ask your securities dealer for a free Prospectus, or.mail the coupon. Dreyfus Fund Inc. 767 Filth Avenge New YoikJ.Y. 10022 Gentlemen: I would Us io rective a lies Prospectus and information. Name Address State Zip. Comqlete Investment service at DM) Des Moines. Making informed decisions about investment opportunities calls for plenty, of factual details. That's why we maintain a comprehensive research library of concise, up-to-date investment information in our new Des Moines Office. We also provide Teleregister service (to tell you the last reported sale price of any listed stock), and Dow-Jones news service (to provide continuing reports on happenings in the business and financial world). Stop in and see our modern investment facilities. We're at 506 Locust Street, and we're open from 9 a.m. to 5 i \ \ p.m. Monday through Investment Banting / Invest- Munich pal Bonds'/ Mutual fund* / Listed and Unlisted Securi- An tqual Opporturuty Employer _plc» SOO-70 choice steer «n< ibs. JM.50; cow Pat Rite, Resident Manager Iowa Cattle — Iowa-Southern Minnesota Dir — slaughter steers and heifers w. demand 'air for Ib. carcasses tra SOO- over at prev who DAIN.KALMAN & QUAIL i-::rr js /.VC(J*/'«*MT*() w Research With a Regional Accent 506 LOCUST STREET DES MOINES, IOWA 50309 TELEPHONE; 298-8511

Get full access with a Free Trial

Start Free Trial

What members have found on this page