The Des Moines Register from Des Moines, Iowa on July 25, 1969 · Page 15
Get access to this page with a Free Trial
Click to view larger version
July 25, 1969

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 15

Publication:
Location:
Des Moines, Iowa
Issue Date:
Friday, July 25, 1969
Page:
Page 15
Cancel
Start Free Trial

Page 15 article text (OCR)

THURSDAY'S 'COMPLETE NEW YORK STOCK LIST D«t Mo!n«s Prl.. July », NBW YORK is j ) *>•___ , w ..York ill Lab (AP) — Pol- ^letc Hsl of lypdsy fli, Slock Ex SNA film. IOCS, CMA. F PI A CoaslSt Gas Close JJ - V 24 — '/4 4IVj+ V, I3V4+ 1/4 pi cm 4IV<+ V, 2$VJ- 1/4 2IV4— 1,4 I6V<- i/, 57'/j— Vt WV-4+ V, Pf 401/3 '»+!'/« &:i> 11/4- 1/4 ? 1714— \r, l«3 M -i, 15 27 + Vi SO I7VJ+ 1/4 ir<nds :ast ement ctteln flr ,Am fAm. 'Am Am . Amer Cen <Am can pf •«s» c t::: -Am Credit 'Am Cry Suq Am Crys pi • Am Cyan Arn Dlijill •A DualVest •ADualVst pf .Am ElecPw m Enka AmExp Ind AExpInd pf i •AmOen Ins vAmeenin pf Am Hoist •Am Home (AmHome »f • Am Hosplt Am invest "Am Mch Fd Aw Met CI •Am Motors •Am NatGas .'Am Photo Am Resrch Am Rsch wl Am Seating Am ShipbdQ Am Smelt Am So Atr •Am Stand A Std 4.75pf Am Steriliz 'Am Sugar AmSugar pf 'Am Tel Tel Am W Wka 'AmWWk Spf i Amww pref i •AWW 4.fOpf i Am Zinc Ametek Amtec inc •AMK Corp AMP Inc 'Ampex Cp Amsted Amtel Anaconda Aneh Hock AncorpN. Sy Ander Clayt Aoache Cp APco ,011 Ague Chem •ARA Svc *Arch Dan •Ariz Pub Sv ArlensD Str Armco StJ Armst Ck •Armst Rub . Aro Corp ,Arvln Ind "Ashland Oil 'Assd Brew Assd D Gds Assd Spring Atl Rich .AtlRh 3.75pf AtlRch 3pf AtlRh 2.80pf ' Atlas Chem Atlas Cp Aurora P at Auto Sprlklr Autom Ind Avco Corp AvcoCp pf Avery Prod Avnet Inc Avon Prod Aztec Oil 9 Babcock Wll f Baker OT Bait Gas El « Bait G pf B Bait G Pf C Bans Punti , SSfSV" 41 90 26V4— Vt 25'/i+ V« +"»,4 TO 46'4+ J7J.4- 1/4 12Va ... 32 — ' 23Vi~ Vi 12 + i/« 13'*— 1/4 32'/«— V* 73'/j— 1/4 22%+ 1/4 32'/i— ft 14'/> ... 56'/4— Vi 1IV«+ 1/4 20'/4 ... 46 — V4 8"«- '/• 34H+ 3,', 10"»— '« 193'/j— 1V< 49 .... 23'/» .... ll'/j Sales in luijj. MVi-l'/ »» s » -A- 35V4 -i 1? J icmwEd pi omwith on omput Sei Jone'wmj *£$&» :onEd 4pf :onEd 5 pf i°on n «A .on rreiBht :on NatGas Gt Nor Iron twn"urfpf .. (Wash inv 13 _reen Giant oreen Shoe ":fori£? a -^"s Oil fe n NatGas 24 msum Pw 51 iPw 4.52ef tio iPw 4.50pf 1270 Ifw 4.14pf 110 Con -,on :on ;ont oil .ont oilspf :onl steel ;ont Teleph -ont Data Conwood CD Jook Unit Cooper Ind Cooper TR CoopTR pf Copeland Coposr Rnq "opwd Steel lorlnth Brd :ornlno Gl :oronet Ind :owles Com ;ox Brdcst CPC Intl :rane Co :rompt Kn :rouse Hind :row Coll >own Cork ellr :orp 39V4- * 'i 32'/2— ; 25V2 .. :rown * :TS Con Cudahy C :udan y lulligan — 7'« 13 j 41 37Vi—"Vi 9 103 +1 15 283/4— % 17 25%+ Vl 1 10 .... 404 53 .... 34 !!%-</4 :ummlns E :unng Drug Curliss Wrt :urt Wr A duller Hsm Jycloos Co Cyprus Mln Jan River 3ana Corp Dart Ind 'art Ind pf 'ayco Corp 'aytn PwLt layPL pf A Jeere-Co 3e|mar PL Deimar P rt 13 1 1/7- '/• 23V4 . 1 34 — V» 64 22'/l+2 •9 K % •? -D- 4?'-} 6 — 3Vj 3V4 -F '/• 34%- 1/7 40V; .. II + Vi 25Vi+ '/• 34% —Vi 17»»+ Vi 233/4 .. ' 351/2— Vi 30 — »fc 19 — 1/4 36? J" 1 !. 46 '+" sale's 1 312 on ind -H- IBVi- 3,» 24 -f 1/4 «V 2 _ 3/4 SOV4+ 1/4 40'/i+ '/• 27 - 1/4 543.4-13/4 39 i44' nnls Mf 5'/«- Vi ' 411/7—% 20W+ V4 24V4+ Vt l04 3 /4—2'/i 54V3-1 IJ3'/3+4i/4 72H+ Vt 243/4+ Vi K: jtvr.r: 25VJ+ Vi 53 +"'/i 13 — Vt t fg enn Mfg pf Denny Rest Dentuly Int JenRlo GW )erecp pf B )ef Jdlson let Steel Dexter CP Dial Flnen >iam Inti Jam sham >ia|h pfc JlaSh pf D >!ctPhone 3lebold )iGiorqio Dillinghm D llngn pf B D lion Cos Diners Club Disney Distill Seag Dr Pepper Do.nelley Dorr Oliver Dover Corp low Chem 3ravo Corp Dresser ind Dresser pf "tressr pf B reyfus Cp )uke Pw un Bradst puplan Cp - 43Vj .. 133/4— . 8%+ 1/4 247 .100 153V4 + 4 7 /»- 'A 23 - Vi 19'A— % 323/4- VJ 67 . W i ''I 34V*—1?" 59V4—V/3 ah* I4'/|+ < 18'/j— ! 47V2+" Vt 20 + 1/4 241/2— % 50V2-2 153/4 .. 22 —i/i 753,i+l 49 — 1/2 48%- % 62 —P/4 12% 33V4+1 15 —% 333/4— 1/4 44%+li/4 34 - 1/4 271/4 —1/2 34V|- Vi B ack Wat all Print cprp Mng larsco Corp • art Sc MX Harvey A I Hat Corp ew Elec ayes Aib azeltlne n l* lv\na Heller pf •lelme Prod •ielmerch P lemlsp Cap •lemisp inc ere Inc ershy Fds eubleln ewielt Pk T Jn V Ho,e, H'of^ecf Holiday Inn i Holiday Inn A Holly Suo Homestke Honeywell Hoover Ball Host Intl HotelCp Am Houd (nd Mouaht -Miff House Fin HseF 4.40pf Houston LP HoustN Gas HouNG pfA How John Howmet Cp HudBay Mn Hugh Hatch Idaho Pw Ideal Basic III Cent III Cent pf III Power Imp Cp Am INA Corp Income Cap IncCap Cum Indian Head indpls P Lt Ind El Mex Ind Bancp Ing Rand . Inmont Cpi Insllco Corpn Insllco pf A Inspirit Cop Interco Inlerlk Steel IBM IntFlav 42 .. 39 - Vi 46''<— >.4 vj— Va >2%— Vt 4%- i/l 83V7+ V4 19'/4 .. 53Vj— 25'/«-l 24 —2 12 + .1/ +1 29 34'/2+ Vi + Vt ' .. 48V4- 1/4 30'/J+ V, 13 - V. 58 + 1/4 At Sir 171 OV'2 JI/J- I'J 01/7+ V4 12 Vt- Vl "" h "4 H ,8 . . Utll '/4- 7V4 + ''4 14 25'/j 92 43' -'j 83 25V4 i-/4 V4- V» a,, -a H nrwcc ^0.% ml Po P.P«r me •rem'Iiid pf ib .- 59V,- Vi vi-n'i 1 22'*- 'A [79 73 + Vi 41 2li*- i» ' ' it 1/4 >roct Gamb M 89'.--' 'rid Rsreh 2 17'i •ub Svc eel : 2iVi— 1 I»1M> fll F f'IM Murohv 6ll MurO 5.20pf -N- >''» —1/4 2V4 .... 0 -I- Vi OVs+21/7 >ub ( uaker Otl .uestor i uestor pfA ej»tpn Pur aistPur pf aneo inc apld Amer aybeitos eym Int lytheon A cv4pf JA,,3.50pf ead no Co. eadlM i pf dg Betes eeves fro n«r lashua Cp •91 Aim - NDlSt 4.25pf Na> Fuel G Nail Genl Mat Gypsm Nat Indust Nat Ind .40pf Nt'nd l.25pf Nat Lead Na' Presto Mat Svc Ind Nat Tea MalUn Elec Natomo« Neptune M . Newb duPon'. duPnt 4.50pf 'uPnt ua 'Uq 4.15 pf Z320 ua Lt 4 Pf Z440 _iymo Ind 12 Dynam Am 47 39 19V2+ 143 127?/i— 40 r/,— vt 70V4- % + Vt + I/I -E- 30 —1V2 391/7— V4 181/j— % 13%+ Vi % r±» Fra Intl Harv Int Holding Int Indust Int Ind pf Int Miner Int Miner pf Int Mining Int Nickel Int Paper Int Rectif Int Salt Int Tel Tel lnlT8.T ~ Int 4 3P/4+ '/4 311 317 —31/4 44 4» - Vj 140 30'/if '/i 15 191/1+ V4 Pw rry NewEnfl El NewEng TT Newmont Newmont pf Y Hond ._ f Westn jorrls Ind 4o Am Car ntT&T ntT&T Eagle Plch Easco Corp East Air LTn East Gas F East Util East Kodak ton Yale 27% -Vi 19V2— V4 15%—1 Vt 25V4+ Vi 251/4 .... •'Beldg Hem 'Bell>lowell S ell Intercn emis Co endlx CP Bendlx of Benef Fin «enF S.SOpf -OenF 4.50pf BenF 4.30pf BenFIn pfV ! Benguet 2 Beneuet fn .Berkey Pho .Bermec CD ' Belh Steel BHM Ind ' Big Three •Black Deck Blair John . Bliss Lauq Blue Bell Bobbie Brkt 1 iols'e"c..cd 1047 .Bond Sirs 'Book Month ' Borden Borg Wern Borman Inc Boston Edis "Bourns Inc --Branlf Airw Br gps Strat . Brlst Myers : Brlst My pf Brdwy Hale 21 44V2+ Vi 23 333/4- H 30 39%— V4 3 441/4- Vt 35 .-.- 22'/i—IVi 22V'2 17Vi- % 20 15%- Vi 4 14 + 9/4 «» «'/2'+ ,4 - -30-101/4+ IntTfcT ptJ IntTliT pf K Int Util Int Util A Interpace Interpace pf Int Baker Inter D Str Interst Pw lowa Beef lowa El LP lowa III GE lc%aPL lowa P Sve Ipco Hosp ITE Imp Itek Corp ITTConSv pf Jackson Atl Jaeger Mch Japan Fund Japan Fd fn Jeftrn Pilot Jergen And Jer CPL pf Jewel Cos Jim Walter Johns Manv Jonnsn John Johnson Svc Jones Leu Jones L Pf W 13%+ 1/4 52 -1V7 183.4—2 32% -Vi 36'/i- V7 113/4+ Vl 30V2—11/4 ... 50Va .... Z100 152 —1 2 1011/2+ 3/4 15 923/4— 1/4 92 + 1/7 90V4 ... 30 -Vi 30V7 . 28%— Vt 55V) — 'i 39VJ— Vi 41Ji . 9*i-l'/i I7V4 38 10 .. 2 15 + 3/4 ' 2 17 .. 100 31 Vi -Vi .5 31'/2— V2 4 393/4— 1/4 4 323,'!— % 14 31V2+ 1* 42 461/4+ V4 8 14 15 21 + \<t 170 84','i-lH 23 22 -2i/4 18 44 24 27 -IVi — 2024 —1/4 23 3«V2 .. 37 27Vi- 'i 1 91 -IVj n 33 -3 - 11/2+ 1/4 — 1/4 ellal . ellence ti Reilen of B Republic Cp Republic Stl n evco OS n evere Cop evlon ex ChalnB eyn Met ieyM ev pf ieyn Tobac „ un cnem un Oil unon Pf unbeam Cp undstrm undslrd pf unsh A4np uper Oir uemkt Gen uomktG pf iurvtyr Fd iwank inc iWltl CO wlnttme Sybron Corp 'alt Brdcst •alcott Nat 'alley Ind •erne* ElK randy Corn •exh Mater reStronlx reiedyne, . 'eledyn 4pf 'enneco renneco pf exaco Texaco wl [ex East T exGas Tra rexOesT pf rex Gif sut r ex Indus Texas Inst a&w Tr .;|r ? .oipf w** 1 n Belli nti Ind Drut egel Text JjoGrnVpf 40 Ivlana Fd» 13 Joan Set Tr 131 (obshw Con 59 ^obrtsn HH 5 Robins All 2 Roch GasEI 19 Roch Teleph 31 Rockwl Mfg 10 Rohm Haas 8 Rohr Corp 32 Rollins Inc 5 Ronson 8 Roper Corp 11 Rorer Amch 1874 RoyCr Cola 4 Royal Dutch '141 RoyalDut fn 5 Royal Ind 10 Rubber md 8 ucker Co 19 uss Toss 52 yder Sys 43 24</4- 9.4 • 253*-•"*+', J3'/»+ V 151/j + I 5-. 25 501,- v» " •- 34 58V2-I Nor III Gas 17 30'.',- % NorPnd PS 7 29% , NorNat Gas 34 45 +1 MONO 5.80pf - " MONO 5.60pf North Pac Nor Sta Pw 1. NSPw 4.1 Ipf z4 NSPw 4.10pf II. NSPW 3.«0pf z40 15 34'/4— 1/4 sw %*••• 29%+ M 34-1 i, 141/2— 3, 28%— 3 ( 20%—2 20'.'.- l 45"i+ s, 45V4 .. 14Vi— a, 34%— 3, I43'4— </ 233/4+ V 33'/i4- '/ noi LCI6W Chd. 5 fci.l *2 4fi/«-2 10 3.5V4 + .'H Stocfes Slip Again, Early Ratty Fails LIVESTOCK MARKETS f tderil-Stfttt Market N*»» Mutual Funds 1100 RECEIPTS Thursday '•Interior low.vSo. Minn. ! 12 Public Markets (Salable) i 'Wednesday receipts. 69,000. 40.400 Wk. Ajo irf This Wk. - Corr. Period ~ i to Date Lust Wk. Last Yr. 233,000 279,000 27f 111,000 17! SHEEP RECEIPTS ... INVESTING ... . COMPANIES . NEW YORK TAP) • The following fluo- tations, supplied by the National Association ot securities Dealers, Inc., are tne prices at which these securltM I could have been sold (bid! or beuthl (askeofl thursdy.. 'JON6S AVERAGES »P)FlnaLDow-Jones. avera.qes; 13 a* 'S iltt+,% »!» l?.-v» Thursday (Estimate) Wk. ABO /interior lowa-So. Minn. j.500 1.508 ) Public Markets (Salable) 2,800 3.000 •Wednesday receipts, 2 300.^ Thi5 Wk, - Corr. Period - ! Aberdn S o to Date Last Wk. Last Yr, Advisrs 9,900 »»00 11,700' Attiliald 21.000 28.000 32,000 Afutre NEW YORK (API-CIMlnO Stock Excnante index: _ Index .'.'.'.'.'.'.'.'.'.'.'"".'.'.V.'.'.'jJ.II -iO.lf Industrial 53.79 —0.21 Transportation 40.77 -0.39 Utility '2.01 -0.08 Finance 43.21 -0.18 STOCK AVERAGES . .. compiled By The Associated Pre« M> . fni.' RelW'.Ami/. Slki net change Thuri. 0-220 Ibs. 0-240 Ibs. 0-270 bl. 110-201 200-2?L 220-240 u.i. . Ibs, bs. Ibs. 1 ft 3 soil w+ vt 4-11/4 i»»— -H Prev. day 81:1 ISi m 1333 3}3*ee3 W W » l U?:J 302J 531.1 435.4 141.0 140.4 135.1 Standard and Poor's AveraMS Hlgtt Low 425 industrials 102.67 100.94 20 Railroads 42.69 41.79 55 Utilities 61.42 60.45 500 Stocks 93.17 92.29 Net i Close Change ' 00.94 101.41 -.37 41.79 42.07 +.04 -.18 -.32 140-i 270-3"* 330-4$ 400-r ibv . 1-4 J5.00-2J.O 23.00-2t.0 1550-26,50 25.25-262$ 25.00-26.25 35.0026.00 24.50-25.50 242S-2525 23.50-24.75 25.00-26.25 25.00-26.00 Chicavo . 26.7S-2 26.25-26.75 25.75-24.50 24.00-27.25 27.25-27.75 27.00-77.75 2550-24.75 24.5027.00 36.50-27.00 26.00-26.75 25.50-J6.2S 24.75-25.75 25.75-27.00 24.75-27.V5 26.75-27.25 -- Terminal Markets ——•.-Sioux Clly Omaha E. St. Louis 24.25-24.50 26.00-24.50 26.00-26.50 2550-24.50 24.50 2450 25 75-26.25 74.75-24.00 2S50-24.50 24.25-24.50 24.25-24.50 5J.J5M.7) 26.25-26.75 J« 75-2700 26 75 2625-26.75 26.5S-J6.75 26.00-2635 25.75-26JS 2650-26.75 26.50-26.75 26.00-26.50 26 50-76.75 25.75-26.50 15.50-26.00 24.75-25.r 26.00-27.00 26 JO-27.M l« i|:8si i ....,. 0.6120 ,41 24.25-25.25 25.78-26.50 25.75-26.25 25.75-26.35 25.50-24.25 23.7521.50- '4.50 13.75^ 23.25-24.75 22.50-23.50 2400-24.75 23.25-24.50 22.25-23.75 23.75-24.00 23.00-24.00 22.00-23.25 .__, 4ii/.4: j'**, jv 411. ju-«o,r j ** .•/« «j.rfM * ...j »•*,*•* .. .w- P-»..— Receipts of hons cover direct purchases bv 21 packlns planls with n the Inlenor tr«a end Southern Minnesota and direct purchases lor outafttate (moments bv 10 maloi shipping orqanliatlons. ••Prices, on sheep and lambs In the aieompanyjna^r^oort^on Jnt^rlpr lowa and WHAT STOCKS NEW YORK (AP) -li Advance, . . Transcn Lin "ransltron ,'ravelers travelers pf i Cont ri Cont pf RW 4.50pf SC Ind SC Ind.pf ucson 6E Twent Cent 20 -U- southern Minnesota markets are based on me sate of animals originating In the area end told at 2 plants In lowa and on* in southern Minnesota and some order buyers. CATTLE QUOTATIONS ILAUOHTiR CATTLt ANO CALVI* Int la. Chlcaso 31.00-32.00 30 75-3200 29.75-3I.-2S 29.75-31 75 29.75-31.00 26.00-30.00 NEW YORK, N.Y. (AP) - stand*,' '" '"' - " The stock market closed with a j Prime, loss Thursday after a mild tech- choice; nical advance carried it into Grwlh . 12.41 13.6 tnv 8.82 9.6 Fd Inv 9.6810.4 A^ocla 1.33 1.4! Astron unaval Axe Houqhtnn: ra S «:» J:,1 Stock 4.7? 7.4; SCI CP Babwn i ilalr Fd londslk loslon St yi,o:it ..m 8.25 9.02 inv indie !*.}412M Inves Bo» J1.93 13.04 n ra tt a. 0r * Mut Proq Stock select var Py Inv Resh .. yn slel 21.1 v«t 14. ivy ».ii I Hncoek .7,. Johnstn Keysr Cus Cus Cnlekb (nick G .exlnet Caplt Mul y'.anhln Wass Fd Mass Gth Mass Tr lAates Mathers ; 7.44 11.48 Jji'i-ii Dochnci .................. r'*- •« Oncnangoa ................... 29i'4-t- 4< Total Issues .................. 3»a,t i* New 1969 hi-hs ............... "I - '* it-.... IftJQ tt*.i,f . . . . New 1969 lows DID Prev. Today day 493 384 784 964 247 1544 292 222 1574 445 STEERS So. Minn. Prime, 9UO-I.OOO Ibs i Prime, 1,100-1.300 Ibs 29.75-31.00 Prime, 1,300-1.500, Ibs Choice, 900-1,100 Ibs 28.00-30.50 Choice. 1,100-1,300 lb<- 28.00-30.50 Choice. 1,300-1 500 Ibs Good, 900-1.100 Ibs I 100-1,300 Ibs J6.00-28.50 26.00-21.50 900-1,000 Ibs 700-900 Ibs Safeway Sir 113 St Jos Lead 44 -.UOS Lt Pw 5 jf L Sen F is it Reg Pap n ian D Gas 7 nderi 67 naamo El ianf UARCO IGI Corp IMC Ind Unarco Ind Jnllever NV Un Camp UP Carbide Union Corp Union Elec Un El 4.50pf Un Oil Cal UnOilCal pf UnPac Corp Union Pac UnlonPac pf Unionam Unlroyal pf Unlshops Unit AlrLin -n^A.rcrft 28'.4—3"7 23%+ Vt 15</i .. 10%+ Vi slightly higher territory in early trade. The market tried to rally, an \ analyst said, but it didn't hold, , GoodE 28.50-29.50 26.50-29.00 900-1,100 Ibs 24.50-29.00 Good, 400-800 Ibs Good, 800-1,100 Ibs Standard COWS (all weights): Commercial > 25.00-27.00 30.00-30.75 28.25-30.00 28.50-30.25 36.50-28.50 27.00-28.75 Sioux City t 31.00-32.00 29.50-31.50 29. 50-3). 50 24.00-28.75 Omaha 130 >i jl.75 31.25-31,75 29.00-31.75 29.75-31 25 29.00-30.00 i 29.06-30.50 , 27.00-29.4 27.00-29.5' 24.00-27.5 Canadn Caplt inc Caplt Shr Cent Shr E |K, '€'!:)! IS !3tf Chase Group: Fund 11.3412.4- Frnt 92.9497.07 Shrhd 11-5312.40 Chcmcl 17.62 19.24 Colonial: Equlv 4.53 4.95 Fund 11.64 12.7: Grwth 6.71 6,7 r Vent 6.54 715 Commc unaval Mood'. . lAoodys' orton Or win Intom Insur IF Fo 1 ',F Gth iU OmO u Omr> Mut Stirs Wut Trsi NEA Mut 20.50-22.00 20.50-J2.50 19.50-21.00 18.00-19.75 BULLS (yearlings excluded)-1»M weights) (250 Ibs I Commercial utjl|lv ing. CU "cALVES: i The Dow Jones industrial av- £ h0 ° 0 ;« jerage, up 1.29 at noon, closed cri Jf ALERS; " 5 °- 250 lbs •' off 1.42 at 826.53, lowest since 85 33 — Vi 22 IB'/i . 20 42'/«+ 3/4 23 21 Vt —Vt 12 23V4 .... 13 26%- Vi 8 21V2+ Vt 4 2SVi+ Vi 15 253/4+ Vi 73 5Hi—IV. 1 117 — i/a 4 15V4— Vt 13 12 — H 17 33V4- 1/4 2 28% .... 24 24V4 —1/4 25 17%— i/i 120 40 — IVj 6 47>/4 —1/4 34 31%+ Vi 24 32Vi .... IS 115*4— % 10 24 + Vt 13 24%+ 1/4 140 70V4 —1/4 » 24'/t— 1/4 24 271/4— Vt Northrop Northrop pf Nwst Airl Nwt Bancp Nwst Ind Nwst In pfA Nwst Ind pf Nw Stl Wire Norton Co Nort Simon Nort Sim pf NVF Co II1/3 + '/3 44V3+ '/i 24Vi- V'4 59VJ+1 59VJ+ Vt 52V3+ 3,i 40 - Vt j^ 1/2 251/1-21/4 32V4— Vt 17 — Vt 59VJ-1 471/4—11/4 48**+ V» 32'/a— Vi 43 — 1/3 43 - Vi 18 7 /i+ Vt 20 34 r d TSipf Z40 OhEd 4.40pf Z120 ~kla GE 14 ikla N Gas 12 ilin Math 128 rk Ind 9 Oh Kalsr Kaiser is 11 1/3— '/• 31 Vi . 21 + 40 + 1/4 43Vi— 22 Vi— 1/2 23 — 1/4 51'/«+ VB W/t— Vt 36 — 1/4 20 ... 27% —Vi 24Va .. . 17 - Vt 395/4 +1/1 20Vi— Vi ingelh . Mln ingelMin pf |nnis Bus squire ssex Intl Ethyl Corp Ethyl Cp of Eurofund Evans Pd Eversharp ExCellO Bklyn UGa, Brown Co BrownCo pf Bwn Sharpe Brown Shot S runswk i Bu ucy Erie ludd Co udfl Fin pf • let Ind Forae 28V2+ i* • 11 Vi- Vi 17 -1/4 ,19 .... 38% .... 19%+ !'« JOi/2— Vt 17'/i+ Vi 34 + V 31% . I 130'/4+.'/ I 21 Vi— ' „ Fielders! M Flltrol Flnl -c- Camp RedL Camp SOUP Canad Brew . Cdn Pac • Cdn Pac fn Canal Rand Cap C Bdcst Carborun Carlisle Caro Pw Lt Carp Tech Carrier Cp Carrier Gen Carter Wall Case Jl Castle Cke • Cater Trac CCI Marqdt Ceco Corp Celenese Celan pf A Cenco Ins Cen Fdy _ cen Hud G . Cen III Lt Cen IIIPSv, Cent La El Cen Tel Ut Cerro Corp Cert-teed Pd Cessna Airc ChadBrn Inc Champ Spk Charier NY Chase Manh Check Wot Chemetn Chem NY - Chemway Ches CP. Vi Chei Ohio 29V3 . BVl . 73VJ- Vt 48 24 +Vj 301/4-IV4 42^,1+ i/, 181/4— 1/2 34J/4 ..j 34'/2— Vs 30V: +'-i 23Vi+ v t 13 —1/4 28'.!- Vt 64 + V'3 39 +Vi 153/4- Vt 253,4- Ji 23 + Vt 193.B— Vi 213'<— 1/4 183.4- V4 iS* -V. 22*1 25'/2+ Vt Faberqe Inc Factor A Fairch Cam Fairch Hillr Fairmont Fairmont pf Falstaff Family Fin Fansteel ~ar WestFn : arah Mfg Fedders Fed Mogul Fed Pac El Fed Pac pf Fed Pap Bd FedSIgn Si« Fed D Str FedMtg Inv Ferro CP Flbrebrd Cp "ieldc lltro .Inl Fed -Irestone =st Chart Fst N City First NStrs Flschb Mre Fisher Scl Plemlna Co Fljntkole Flintkt of A Fla E Cst Fla Gas Fla Pw Fla Pow Lt Florida Stl Fluor Corp Fluor of B Fly Tiger FMC Corp FMC Cp pf Food Fair Foote CB Foote Miner FooteMIn pf Ford Mot For McKess ForeMcK pf Post Wheel Foxboro Frank Sir Freept Sul Fruehf Corp Fuqua Ind i—H tan .... 21 Vt^- Vt 1351/1-1V2 32Vi- Vj 34 -Vi 23V2 .... 20Vi+ Vi 241/4- V2 42 — Vt 181/4— V2 24','+ Vt 29'/2— 35 +1 63%+ Vi 20 — Vi 15 — Vj 17./2+./4 23% .... 29%- '/4 $U-ii KVi —i,i 24V?— Vi 10 ' — Vi 271/4+'i/i 26'/2 -1/4 35'/2 ... 251/2— 1/2 52%-- Vt 38H+ i/i 42 + 1/4 35'/j+ Vl 27'/4+ V. \f,'i— 1/2 14% —Vt 25 - 1/4 80 + Vi lSv1+~$ ttVi- % ....... ^P? Kaiser 59pf Kail CemG KalsC 1.37pf KanClty PL KC Sou Ind Kan Gas El Kan Pw Lt Katy Ind Keuf Broad Kawck Berl Keebler Co Keller Indus Kellogg,, Kelsey Hay Kendall Co Kennamet Kennecott KyFChk Ky KyFChk Del Ky Uzil Kerr McGee KerrMcG pf KeystCon In KiddedCp Kldde pf B Klmb Clark Kings 0 Str Kinney NSv Kinney wl Klny pfDwl Onney PfA Orsch Co KLM Airl KLM Airl fn 31% -'/4 1 741/7—1% 75V7—T/7 \r/t— V* 21V4+ Va 373,4 —1/4 34% .... 241/7+ Vt 20 7 /i+ Vl 15V3 .... 223A— Vi 32Vi— Vt 943/4 .... .943/4- Vt 501/4— P/4 2V/2— V2 24%— Vt 48 3 /4+ Vt 44Va . 22 + 20V4+ Vi 27i/a+ Vt 23 - 1/4 173/4— Vt 343/i LM Ai Koehrlng Koppers Co Koppers pf Kraftco Cp Kresae SS Kroehler Kroger Co 24H— Vt 40%+ % 43Va — Va 48 +14i 24Va — Vt 4V/4 .... 42Va+ 1/4 39%+ Vi 293,4— Vi 851/2-1 83 -1 30V4 .. 36V4 —1/4 62 - 1/2 44?i+ Vt 14'/§+ Vi 21 + Va 20'/«— IVt 41 + Va 43 +1 421/3— 1/4 54Vi— IVi 36 >etrol . iw Airl .. pac Tel Tel 55 PK T4T pf 1100 Pae Tin 33 Palm Beach 78 'an Am Sul 'an Am •anh EPL Papercrft Pargas Inc Pargas pf »arke Davis Park Hannif Parker Pen Penn Cent Penn Dix anaamo El anfaFa ind inFelnd pf entafe Int Welch Scl aturn ind avannh EP jChaefer Cp [cheney •:herlng Cp _;hlck Schlllz Brew Schlmbgr Scien Resrc COA °nd cot Lad Fd .colt Fetzer Scolt Fores Scott Pap covlll Mfg covil 2.50pf icrew Bolt iCUddrD Vst iCuddDVt pf SbdCstL Ind SbdWId Air Seagrave learle GD iears Roeb ieatrain Lin iEDCO Inc Sellon inc Servomat Shell Oil Shell Transp Sheller Glob Shellr 1.40pf Shellr 1.35PI Sherwn Wm Shulton Slegel HI f ignal Co ignl 2.20pf Signode Cp Simm Prec Simmons Imp Pat linger Co >1nger Co pf ikelly Oil kil Corp kyline Co imith AO jmlth Intl jmith K Fr Smucker J Sola Basic. ' oLIne RR S Consol .. Cera EG ioCarEG pf >o Jer Gas ioeast P Sv iou Cal Ed luthern Co "* N Ga* 25 o A Penn Frt Penney JC- Co pf . _ Pw Lt PaPL 4.50pf PaPL 4.40pf pennwalt Penw 2.50pf Penw 1.25pf Pennz Unit PenU 1.33pf Pet Inc 14'/i— Vt 28>/i- 3.4 293.4 .. 20 + Vi 56 .... 30'/i— Vt 483/4—3i 25 - Vi 44?i— Vt 22 + 1/2 13 — Vt 48 — Vt 70 291/4— 67'/i+ .. 65 + 1/2 37Vi—1 Vi 573/4- Vi 283/4 241/4— • 20V4 .. *%+.: 38J/2-V § '+"1/4 + Vi — V4 45'/2+ 3,4 73/4— V4 tt</t—Wl 131/3 . 22V2 ... 323.4+ 1/4 171/4— 3/4 251/1+ -• 19V2 + 24 — '/i 28* ... 43'/4— 1/4 . 53%+ % 47 12%+ Vi 74 7'/i ... 14 81/1— i/i 48 34l/2+l</4 31 19'/2+ '/2 11 291/2+ Vi 38 38%— 1/4 128 45V4+ 1/4 39 20'/2— Vi 27 28'/2+ Vt 40 91/2— % 30 283/4—1V2 34 573/4—1 14 341/2— Vj 12 23 — Vt 1 22Vi ... 2 271/2— % 17 S0'/i+ Vt 140 28 + '/• A \tVi- v 117 30%+ V 4 40V4+1 V 4 401/2— Vi 30 12 + Vi 1 46 + V 84 45Vi—"/ 2 84V4+ ' 27 42V2 ... - --|1/ 4 _ 3 '1/2- V ,1 45'/«+ Vi 27V4- Vt -L- Lab Elect Laclede Gas Lamsn Sess Lane Bryant Lanvin RHz Latrobe Stl Lear Siegler Lear Sleg Pf Leasco Dat LeascDat pf Leasewv Tr Leeds North Leesona CP Leh Port C LehVal Ind Leonard Ref .everF Cap verF Inc Libby 0 Frd iatewy emini Gemini 13 + /4 Chrij Cralt Chromally • Chrysler Cln Gas El Cln GE 4pf rin Mlillng, Cin Sub te CIT Financl cities Serv Cltsv 2.25pl City Invest Cilylnv pf B City Storel Clark £9 Clark 01 Cl«v Cliff , Clev Eleclll Clev Pitts Clev Pit SP> 1 Clevite cjeviie pf • Clor.ox 113/4- V4 "u-' 393/4+ 121/2+ 74V4-V4 571/4- Vt 25',4- JJ 33 — Vi 53V4- 1/4 21V2+ 22'/2 . 37'> 24'«+ 621/1— 3, 3AC Corp 5AF Corp ?AF Cp pf 5amb 5k09 5amb 1.75pf 5amb 1.60pf Gannett Co Gar Wood Card Denv "iarlock Inc Ind Cap _. Inc GenAm Inv Gen Am Oil Gen A Tran GenATrn pf ,en Bane _en Cable Ren Cisar Gen Develp Gen Dynam jen Elec Gen Flrepfg S en Fds en Host ,en Instru ,en Instr pf |en Motors len P 'Cem 17 — Vi 30 +1V4 253/4- 1/4 253/4— '/I 341,4— Vi ' 35*1+ 'A avi- "4 35' ,- Vt 227i+ 1/4 10^- Vi 15'i ... IJli . 28 458 f 351/3 . 47'. 2-r I3=.i— 20'.i .. Liberty CP Llbrty Loan Llbrty Ln pf Ling Tern V .Ing TV AA . Ling TV 5pf Lionel Corp Litton Ind , Litton ptcpf Litlonlcv3pf Litton Pf B Livings) Oil Lockhd Alrc Losws The* Londntwn .one S Cem .one S G»s .ong Isl Lt .ongILt pfl .oral Corp .ouLd Exp .ucky Stor* Ludlow Cp P uken» SH Lyket Yngs LvkeYng pf 204 35V4- 3 73' G'fel Fla Pf zi STelFIa pfB l' Gen Time Gen Tire fienesco Inc Genuln Part r,a Pacific GaPcl 1.64PJ rterber Pd Getty Oil Pf Riint pr>m r-.i.hralt F ir l Ri^d Lewis r.illptte fo nbpl "r •n Aid nA 2 'Spf ^al Mar rstobe Un Rord'w'v A f,ould B'lt r-,rac° Cn jnriy Mm "rvl Un 471/2 f Vi 1814— '.4 ' 5 20V» -Vi 3 21 + Vt ICi-S 20 193/4-2V4 42 18V3+ V4 7 1%+ </4 34 26%+ '/2 71 423/4+ 1/4 19 24'/l+ % 6 26 — 3,i 54 34 + 22 16 .... 36 83/4 .... 38 20'/i- 1/4 1 15'/i+ V'4 11 11 + '•• 13 'II3/4+ U 56 14%+ % 19 45 -IV. 5 811/3— V, IIS 9'/4— Vt 5 14 + 1/2 5 20V2— Vi IS 35 4 ~ 150 100 + 93 353/4+ '/• 34 32%— % 2 49 81 10%+ Vl |15 39'/4+ ?34 42V3 + 10 J7% —'/• 96 83.4 .... 87 25'/4+ >/4 252 263/4-11/4 7 Wi -Vi 95 20'/l+ Vi ,K!i8V& Ph h iii ps P.r Phil Van H Plllsbury PionrN Gai 51 471/4— 1/4 .4 18'/i- 1/4 18 17%— Vi , S 0 4 3 4 7 4 vT % t 2 2 2\2+i" 5 28%+ '/2 S 343/4- V4 5 293/4 .... 18 20Vi— V» 59 79V4+ V4 42 40V4— V4 49 27Vl— l/ a 250 101 .... z40 6? .... ',°2 n-^1% iwst Airmot jwest P Sv Spartan Ind Spert ind A Soarton CD Sperry Hut Sperry H pf Sperry Rnd Sprague El Springs Mill Square D Squibb Bech SqulbbBh pf Staley Mfg Std Brant StdBrand Pt Std Kollsmn Std Oil Cal ltd Oil Ind ltd Oil NJ itd Oil Ohio itano Pkg itd Press Jtd Prudent Std Prud Pf Stanley Wks ,tanray 22'/i 44V4 3 27V4+ V 031/4— V 343/4+ V 253.W I 17Vi+ ' 323*— 3, 39Vi— ' 331/1-3 48 7 /l+lV ISVl— l 24*i- 1 111/7— 21 Vi— V 213,4+ i 12Vj ., 43 — 65 . 44 — Wi— ' 177/1+ 18'/i- 53'/3 . 573/4— 44 — 443/4 .. 21 Va— 56'/4— 70Vi .. 94V4-1 13 — 15 3 /4— 10V3+ itautf Chem Staufl UOpf iterchl Bro iterlg Drug SterlDr7g pf Steven* JP ->tew War t Stokt Van C 24 >toke VC Pt 1200 Stone Web 2 itone Cont 5 Storer Brd 108 itude Worth 71 Itu Wor ptB 1 itudeW pfA 4 Suburb Gas 18 Suburb Prop 16 SuCrest 3 37Vi— 39V2- 64 + 2 u i2%i'*i and that brought in more 98 20'/4+ ' ' W •»..-.' '8 4,Ut '4 30 7 5 .i— 3,» 7 3B'/2— 1/2 Z380 114 — Vt 28 31V4+ Vt 2309 283/4—2^i 65 52'/4 .... 50.00-J2.00 JO.75-22 50 1800-J1.00 17.50-18.75 73.00-25.00 73.00-76.00 27.50-25.50 23.00-2400 30.50-31.0028.00-30.50 29.00-30.00 25.00-78.50 25.50-29.00 24.00-25.50 20.00-21.» 20.50-21.50 19 50-21.00 18.00-20.00 74.00-26.00 24.50-26.50 23.50-76.50 22.50-24.00 Commonwlth Cap Fd " stock 27.00-28.75 I 27 50-29.00 25.50-27.50 26.00-JI.OO Cw || h CD 24.00-24.00 ComB AS 20.00-21.50 5omD «'20.00-21.50 18.50-20.50 lomp Comp AB Fd 23.50-74.50' gons im®&' unavjll unavrill unavall 18.33 U.82 S.64 4.U. unavall unavall 1|.19I8.'9 10.'74 IS.'45 Nat WSec 10.55 Nat nd 10.97 in.v/ Nat nvsl 7.41 8.2J Nat Secur Ser Balan 10.37 11.28 Bond 5.49 6.00 Dlvid 4.47 4.83 Grwlh H.99 9.83 Pf Slk 7.00 7.45 Incom 5.45 5.96 Stock 8.4» 9.27 Welt 4.02 6.40 Gth 9.3310.14 41V HIV 18Vj— Vi 46 + V2 19Vj—IVi 34 — 'ii 33 —Vt Mar. 22, 1968. Losses Lead The eSrly lead gains over losses also faded in .0 . Shoe S Smelt iSm s.SOpf - Steel . Tobacco nit Utll nUtil 2d pf nUt 1.50pf nlv Oil Pd Plohn rls Blda SLIFE SM Corp SM 2.10pf SM 1.50pf tahCons M tab Pw Lt alve Corp arlan Asso eeder Ind endo Co F Corp Ictor Comp Illager ind 'a el Pw 'a EP 5 pf /aEP 4.20pf /ons Groc 'ornado Inc 'SI Corp /ulcan Mat VWR Unit 31%+lVi 35Vi— Vi 29V2+ Vt 27 + 1t/i 29%— Vi .17%— % 40V4+ i/i 37VJ+ 3/4 24 "— v" 74V2+ Vl 41'/2—IVa 24V4+ >/4 19'/i+ % 243/4+ I/I 19 — V4 : 14%+ i/i held later trading. 01 1,544 issues traded, 784 declined and 493 advanced. Airlines were generally lower. Trans World Airlines was the most-active issue on 502,200 Prime, 7"SO-l',000 Ibs. Choice, 300-550 Ibs Choice, 550-750 Ibs. . Choice, 750-1,000 Ibl. Good. 300-500 Ibs. Good 550-750 Ibs Good, 750-1,000 tbs Standard, S50-750 Ibs. .. Standard, 750-1,000 Ibs. HEIFERSt Choice, 300-500 Ibs Choice, 500-700 Ibs Good, 300-500 Ibs. . Good. 500-700 IbS Standard, 500-700 Ibs. FEEDER CATTLE Kansas City $30.50-32.00 31.00-38.5i 29.00-32.50 24.00-31.50 27.50-33.00 , 24.50-31 no 25.50-30.50 , 15.00-2800 . 24.00-27.00 24.00-27.00 26.50-30.50 Sioux City *33.50-39.59 30.50-36.50 21.00-34.00 25.50-31.00 79.50-34.50 28.00-32.50 ..'.'.'.'. 24.50-21.50 23.00-26.50 SHEEP QUOTATIONS Active Stocks and net _ live stocks traded on the NY Stock Exchange. . Tran W Air Unit AlrLin Benguet Rorer Amch Twent Cent Penney JC Natomas- Nwst Ind Boise Cased MGM Sperry Rnd CBS Pan Am. Branil Airw East Air Lin .502,200 .230,900 ..225,800 ,.187,400 ,.151,100 ,.131,800 ,.117,000 ,.107,700 ..106,700 ,. 97,800 ,. 95,900 ,. 86,100 .. 79,600 .. 75,700 .. 42,400 22 -4 '.I —IV • -2 Int. la. So Minn. Slnux City SLAUGHTER LAMBS AND SHEEP: SPRINC, LAMBS: . „ „ Prime, 75-105 Ibs. . Choice, 75-105 Ibs . Good, 75-105 Ibs. EWES, 80-130 Ib. Good Utility 28.00-29.75 l Cull 7.50- 8.50 7.00- B.50 5.00- 7.50 7.00- 7.75 7.00- 8.50 6.00- 7.50 Omaha 21.75-79.2J 27.75-29.25 7.5-1- 8.50 J.75- 9.00 7.00- 1.50 Omaha 33.00-79.00 30.00-37.00 29.00-33.00 27.00-34 00 76.nO-33.no 25.00-31.00 24.00-77.00 23.00-76.00 29.00-35.00 J4.50-32.00 74 ftO-''O.Ofl 25.00-29.50 Chicago 11 00 J8.00 2000-24.00 33 03 34.00 29.00 31.00 24.00-29.00 t. St. Louis t Ld Cnly Cap Crown W CrnW In dcVtih M Decat Inc Del-3wre n»itfl Tr Common I; vid blir 8 owT In ownt F ; Driiylui 9.66 10.54 9.50 10.31 9.40 10.2 unaval 1.69 1.81 15.13 14.51 8.30 9.T 9.39 10.2 9.89 10.7 5.00 5.4 16.35 14.3 11.87 12.3 4.58 5.0 15.11 16.61 12.76 13.80 6.80 7.44 11.13 12.16 4V92 65.92 12.17 13.30 13.30 14 54 7.95 8.69 5.44 5.91 4.85 5.27 4.04 7.13 7.13 Neuwth Ntw New Enf Hor unavail 15.81 17.31 $ tJJ K =?/: jj3' 4 _;/i -I'/i -W— Walgreen Walker H Wall Murr Wai worth Ward Foods Warnaco Warner Co Warn Lam War Swasey Wash Gas wash Steel 25 + i/4 40 .... 26'/4 .... 9%+ Vi 28%— Vi 25Vj—IVi Wash WatP 4 Wafkn'Jbhn "90 Vayne Goss 17 VaynGos pf _ 1- Ween Unit 4, WeanU pf A 1 Wn Bancorp Wn Md Westn Pac Wn Un Tel WnUn 4.40pf WnUn 4.90pf Westg El Westg El pf z140 Westvaco 19 Weyberg Sh 4 Weyerhsr 177 WheelPIt Stl 47 Whl Pit 4pf 1200 Whl Pit 5pf 1530 Whirlpool 38 White Cons 84 WhitCn PfA - 9 WhitCn pfB 1 WhitCn pfC 3 White Cross 14 White Motor 14 Whlttakr 124 Wlckes Corp 38 Wleboldt Str 15 William Bro 24 Wlnn Oix 40 Winn Dix B 4 Wll El Pow 34 Wis Pub SV 1 Wltco Chem, 8 Wolve W W 9 Wometco A 4 Woods Corp 27 Woolworth 132 Woolwlh pf 21 World Airw 20 Wurlitzer 27V7 ... 133/4— '/• 231/I+ '/• 191/7— 4V* 19VI—1V 4 Iff:! 22Vi+ la'/t— 33H— % 6'/i+ Vi 29'/i+ Vi 25%+ Vi 32%T 24'/i .... 361/7— 3,4 3 107 +2'/2 145 581/2+ Vt --- 591/4—11/4 281/2— % 3P/4- Vl 34%+ i/i 20 - V'2 49 .... 58%— % 523/4+ 3/4 191/2+ % 35'/2 . 33%— % 39 +P/4 221/4+ 45%- 12% . 33'/4+ 323/4+ '/• 34Vi— " 19 '— . 27 — Vi 14V4+ 1/4 18%- V'4 28V2— V'2 34%— 3/4 14%+ V: -X-Y-Z- Xerox Cp XTRA Inc Yngst S Dr Zale Corp Zapat Norn Zayre Corp Zenith R Zurn Ind New York stock sales - final total, 9,750,000; previous day, Issued •e n ; n— New 911/4—23.4 33 7 /i+ % 20 ... 451/2+ Vl 503/4+ Vl 34 — V 41 Vi— Vi 23Vi+ V 110; weel tax; wi—When Over-the-Counter Stocks Midwest stocks PRICES LOWER ON IOWA HOGS „ .... National Association of Tnc.Tin pes'Molhes end'New York), are representative Inter-dealer nd cited. Prices, which normally fluctuate during each day, do not The following bid and asked quotations, supplied by the :urllies Dealers, Inc. (in pes Molnes end New York.), prices at the times indicated. Prices, which normally include retell mark-up, mirk-down er commission: NEW YORK National List I p.m. Thursday Prices Acme VR 3512 37 Alrbrn f Alpn Geo Am Expr Am Merit Anchr CP iJrtchr ?&••"* KXt$> t f w le Co A ftSW* iisW? aanavox .»llory. . unh Ind iwer in :0 Inc .....r»«in Oil W ^fcSf p, C A 53 ShJl V,|M. J r r Md ^ fc WRSXSdF 3 32' i— 1/4 Maro. Cem 95 413/4 .. M ar t olt ii C P, I 58' — si Marsh Field I nr;-ii-5 Martin M 7 y\v t \- v, Maryld CUP ,11 ,o .i. 3. Masco Corp 15 ig _ v, Masonile ?t ij^i '- i'a Massey F " \v\i- i, Mattel Inc ig joi',1- n!May D strs - - •-- Mays JW Maytag MCA Inc McCord McCrory McCro pf B McCro Pi D McDe/mot McDonald McDonnD McGraw Ed McGrw Hill McGreg DA Mclnlyr Mn 20*+* 43H- 8</4 (3/4 16V3 171/3 43 ' 15 123/4 ' 34Vj I itu u a .OW Cp om Tel Cross Co i»nly M )ata DSB « hi AP 32Vi-'3,j 24ii— V> o ,Jon >unkin p >uriron icon Lab Energ Re •gull Oil •erring Fst Best Frnkl Co Gleasn W Glob Rub Grlnnel Ham Cos H oover oust FIs Hug Gas Hyalt CD Inlrard Int BWsh Inl Mill Ionics 53 i lOVi ' a SoUtll alsSt Pf alvar 1 .eye Fib Keys Cus Ceyst PC Landa In .illy Eli Magic Ch Mallkrt Mgml As Mayer 0 McOuy lAeotrn Mpls Gat Mohwk R Moore P Net SecR Viels A \lutl Use Otter TP Pabst Br Pancol Pen DixL PubS NH PubS NM Putnms Robin M »us Stov icrlppi H crlplo A uya iOL" "* 24'.i 27 2 3 i 3 14 15 28'3 29 . 4 61.4 27Vi 21 32 V< Vlt 4 5V, 4? ™ 33V] Bandag leefland losHerT :ilntEng CommutA DiaLab >ico ^' Donaldson 28 ixcelFnv 3'/3 farmhand 16 H*chCh 25V2 3Manage 10 W''M m . .awkBan HawkNatl 14'/a Taylor W 4 Trncnt G 1 Vt Trncnt 0 .;/* Unltec US Envel WtllsR G Winbaa 18 20 10 31>/4 32 1 / Des Moines 9 «.m. Thursday 3V4 stN Bos stNB Ch stPa Phi Frank Nl i/telln Pit 4at NAm USTr NY a ubinger 16'i yatlCp 28Vj • § «&--3l % », s?^ mft*. IVa 153,4 ISVa ,4V4 14'/3 INSURANCE 1 ».m. Thursday Price* A.I.IAm Lf 14 r . 14'/2 13" I3V2 103,4 II1/4 43/4 51/2 17'/2 19 10 10</3 U 12 4V4 43/4 91,4 10 S'/i 11 Vt 2>/4 17'/4 „ . 29/a Am Fdrs StPtl 2»t.a 24 llbMul 20%. 21 ncerP 17 "II Conill Corp3*i/4 ClrcIeK 1% HerrisTrit » PrefHIsK 13 Replnv '/• WPNeBnk 25>/> % 24V Bid Asked ! New York Bank & Trust 3 p.m. Thursday Prices 73 13 27 '+ 15 42 Vj— 3,i 20 70 —?*' 10 81 - Vi 27 46% .... 99 27Vi .... 55 281/2+ It 32 3(34+ i.i 01 30%+ 23 9%+ . 2 104 + Vl AmBeef BCrcek Bankam BkNY Co CrckCil 47 473/4 511/3 52 511/3 521/4 35V] 36 54 543,4 28 31 53'/3 55'/3 shares, closing off 4 at 22. A 339,700-share block of Trans World was traded. Trans World has omitted its quarterly dividend, on common stock and has reported lower second quarter earnings. Stocks of companies connected with the Apollo moon trip were mixed. Grumman Aircraft was up Vg at 29; McDonnell Douglas was up '/« at 28Vi; North American- l»/4 at-SO 1 /*; and General Electric was off Vs at 84%. The New York and American Stock Exchanges paused briefly to cheer and applaud the return of Apollo 11. Motors mostly were lower, although Chrysler gained Vs to 37 J /8. General Motors was off 1 at 73'/4 on a report of a drop in both sales and earnings for the second quarter. Ford was off Vz at 42'/4. After the close, Ford reported lower second, quarter net income. Air Reduction, which said It was cutting its dividend, was off 3 /4 at 20 s /4. Volume Lower Oil issues were mixed with Natomas off 1% at 84Vi; and Standard Oil of California, up Vs at 60%. There were 4 new highs for the year and 292 new lows. Volume was 9.75 million shares, compared with 11.69 million Wednesday. . The New York Stock Exchange index of some 1,200 common stocks lost 0.19 to 51.33 and Standard & Poor's 500-stock index was off .32 at 92.80. Investors were concerned that fiscal and monetary restraints would lead to lower corporate profits as well as over the income tax surcharge extension. BOND AVtRAGES Compiled By The Associated Pre'-i .. 20 10.. . 10.. . 10... 10 ... Ind. . U1il...Fgn..L. Yd. CHICAGO (API-Following Is an ab-j breviated list of stocks traded on the! Midwest Stock Exchange Thursday with sales, highs, lows, closing prices and net | chanses from the previous close: ^ | Hioh Low Close Chg. : 4900 Anch Coup 193/4 19 191/4 -';•! 1000 Arm Dial 18 17'/« 18 -f '• , 300 Athey Pd 6 J .« 6'/4 4V'<— ' 7 , 300 Barton Dis 9>. 9V, 9J» -V, | 'SWlM. BE BE 17'.. + -. «« 35^ 3$ 3$7- BOO Curtis Pub 2>/4 2>/i 2>i + 200 Fst WisBk 45 45 45 700 Gen Box lOVi 10 10'/i+ 500 Grain Belt 29 29 29 300 Grainger 36 35'i 36 ..... 1000 GtLk Dred 25 24V, 24/3 -"• 1100 Heilemn , 57V> 54J4 57 -3+ 1 50 Holmes 30'/4 30V4 30V4- 3 i 100 III Tool 52 52 52 - Vi 100 John S&Sh 6'/i 4'A 4i'i— »i 400 Louis Cem 23''. 23 - 23 - '/• 200 Metro Ind 5'/i 5'/§ 5'i .. . 100 Mlckelbe 141/2 141/2 I4i'3+ '-. 3700 Nat Home 19 18V4 IJ'if '• 1100 NHome wt 9''i fl 3 '* 9'i+ 3 , • 300Th M°{SS.tfTI«?K51itl? ~ m Total stock sales -American Leaders NEW YORK (AP) — Sales, closing price and net change of the ten most active stocks traded on the American Stock By Daryl Vandcrflugt (Federal-State Market News Service) Interior Iowa hog prices were steady to mostly 25 cents lower i Thursday. Lambs were weak to Grwth It.97 13.0 Incom 6.00 6.5> Sorcl 11.1812.2 Stick 14.1015.4 F.berst 'J-Jji'-I Eoret 1J-15 14.2 fimro SC 7.84 8.5 Energy 13.9413.9 Entprse unava! Equity 9.41 10.2 Gout Gth 13.37 19.0 I E»e< 15.04 . ! Eversl In 14.5715.7 i Evnlor 72.8*24.3 Fftlrfd 10.81 11.8 Farm Bu 10.88 10.8 I Fnd f,rlh 13.0814.3 iFld Cap 11.441?.! ; Flrt Fund 14.24 17.! Fid Trnd 24.H8 24.1 Financial Proa: Dy"m 4.78 4J Icdu5t 4r55 4,( Incom 4.70 6.5 v->nt 8.08 8.1 F-.IF V» 10.5711.! Fit InGth 9.03 9.1 Fsl InStk 8.59 9.. i F.',t Xultl 9.74 '.I 1 Put N/lt 7.41 8.1 Fst Siera 40.83 44.: Flet Can unavn Flel Fnd 4.35 .. Fla Glh 4.93 7.! Fnd Gth 5.23 5., Foundrs 8.14 8.90 Foursa 11.5012.5" Franklin Group: Com St 4.74 8.4 ONTC 11.2412.3! Util 4.89 7.5: Incom 2.38 7.* Freedm 8.54 9.3: Fund Am 9.27 10.13 Gen Sec 11.0711.0 Glbraltr 12.58 12.5 101 Fd 9.87 10.79 One WmS 15.31 IS 31 § 'Neil 15.0514.01 ppenh 7.39 8.08 enn So 8.09 807 P« Mut 8.17 8.17 Phila 14.6714.07 Pllorlm 9.02 1. 84 pilot unavail Pine St 10.7310.73 Pioneer 13.08 14.30 "UUM5 • 10.03 10.9« 13.8715.19 10.9511.97 8.24 9.01 ».97 7.67 10.4711.44 vn - 4| 13 Voyao_ !eo Tech evere osenth chustr cudder F Inf Inv LIVESTOCK SLAUGHTER WASHINGTON. THURSDAY (USDA) -| ^ Estimated dally livestock slaughter under _" ' * ••UJ-tl*« • Hogs Call 150.600 115, Group Sec: Aero Sc Com St Ful Ad Grth Ind Gryohn Guardn federal Inspection: !Thursday Week ano Year aoo Wk. to Date Corr. Period I Last wk. 525,000 Last vr. 250.L- 256,000 271,000 1,041,000 1,03' 117,000 112,000 455.000 Sheep 34.000 39,000 41,000 143,000 Exchange: TWA wf Buttes Gas ' Four Seasns Transcn Inv Asamera Oil BranAlrw A Campb Chib NatGn wt n Banff Oil McCro wt n 230.400 160,000 80,300 75,600 72,900 71,300 49,700 33,000 32,600 32,100 111/4 29% 59 )4'/l —2-Vt - % — 3,1 10'/4 — : 12 — Vl +1 un 11.97 U.S. BONDS mostly 50 cents lower with instances off $1. U.S. No. 1 to 3 200 to 230 pound butchers sold at country points for $25 to $25.75 and at packing plants for $25.50 to $26.25. Choice and prime spring] NEW YORK slaughter lambs sold at $27.50! ft to $28.50 and up to $29. Gth Hanovr Harbor Hartwll H&C Lev Hcdb Gor Hedae Herltae H Mann SI Inc Imp Cap Imp Gth Inc Fund Inc FdB Indepnd Ind Trnd Indstry InsBk Slk Inv CoA Inv CAJid 8.53 9.3 13.41 14.44 9.16 10.0: 21.21 31.8! 15.45 16.8 25.24 25.2 4.84 5.2 8.61 9.4 1.32 1.4 9.10 9.9 14.29 15.( 11.2712.1 8.91 :.' 12.48 13.6 2.98 3.1 14.93 15.! 8.31 9.1 5.12 5.1 4.52 4. r unava nava 13.09 m •«na hfa 15.02 14.4? 22.17 72.17 9.87 om SI ec Dlv ec Eoult ec Inv .... - elec Am t.43 to el SpecS Id. 0 "" -9.87iO.79 loma 10.38 11.34 la Inv 11-4912.7" !S H && til Vi ^'g{'s:B 1! s:« ,tate SI 48.0049.00 ,te»dmiin Funds: ?[3uc ndl ?:!;'J:?? Scien 5.02 5.4» 51 |'!l R °* 19 F 74 V ',9.74 CaO OR 14.49 14,49 Stock 13.4213.42 jUP InGI 4.49 7.33 SuplnSt 8.95 9.81 Syncr Gt •MR AP reachrs 'echncl >chvst 'echnol Temp Gt Towr MR Tran Cap Trav Eo 20.11 2I.9» 10.16 10.58 6.12 6.49 8.04 7.75 8.45 22.5424.6* 4.98 7.43 7.92 8.61 TwnC inc 4.77 5.21 Unit Mut 10.43 1.62 Unllrf 9.41 10.50 United Funds: Accm 7.27 7.95 Incom Scien UFd Can Value Lln< Val Lin Incom Sol Sit, VnceS spl Vandrbt Var TndP Viking «S« u* Wash Mu r Wellttn ' West Ind whltehll Windsor nfle' " 13.85 15.14 7.70 8.42 7.73 1.44 .31 ,2.4 ' Wlnfleld Wlscon Worth 14J6 15.49 9.10 10.03 5.92 6.47 7.09 7.7S 3.10 3.38 FOREIGN EXCHANGE eBn (API — Thursday's tor- In dollars and decimal! COUI & Ji^iynJn^tSrl.VKri'.!! Prices and receipts are listed bid, asked, net changi and yield for Thursday. 45 49 Oct ..... 2V2S 49-44 Dec 4s 70 Fob . . 71/3$ 70-45 ..... 4s 70 Auq .... 4? 1 ;/ 144 .-.- -. 21/35 72-67 Jun 45 72 Aug .. . jVis 72-47 Sep . 2i js 72-67 Dec 45 73 . . 41/15 73 41/iS 74 ........ 4'.4S 74 ....... 3'/«5 74 45 80 ...... 3' 35 80 3'/4S 83-78 .. 3'/4S 85 41/45 85-75 . 3'/3S 90 4'/45 92-87 ... 45 93-88 41 is 94-89 35 95, ...... 3Vjs 98 99.8 98.2 98.2 97.2 96.17 93.6 . 93.22 92.22 . 92.4 88.20 91.4 87.20 84.X . 89.16 . 89.16 89.10 . 89.10 . 87.14 . 80.14 77 . 72.4 71 . 79.24 . 70.20 . 75.20 . 72.20 73.12 70.12 70.16 Prices quoted In seconds. 99.12 98.6 98.6 976 96.21 93.14 93.30 92.30 92.14 88.28 91.12i 117.28 87.6 89.24 89.24 89.18 89.lt K 77.14 72.20 71.14 80.8 71.4 76.4 73.20 73.28 70.28 71 in the tables in this section. •f .2 + .1 7.52; 7.37 7.44 7.14 7.37 6.82 7.23 7.24 7.30 , Dr ' pepper Co 55' LamsoniSessions 7-JO|Movle Star A . 4.-" i Richardsn Merrell Taylor Wine... Trans Union Dividends | Thursday's Final Oivldends^Oeclared. ! . Rate rlod Record.able 1 .INCREASED ..^ t -79 - 2 6.79 4.94 4.91 4.83 4.83 6.59 4 4.52 8 4.32 I 6.22 8 4.0t 8 4.23 8 5.95 12 4.21 8 4.13 8 4.21 8 5.04 —.8 5.50 .225 .25 .125 .225 .30 .29 .25 dollars and thirty. Ami Fid Fnd Lf AmFnd L Am Merit Amlnc Lf Am Life AmNG.lv Am Am Rein Res Sot* 0 " 191/4 193,4 113,4 12V] 61V4 62 | f eln 241 253 Lf Monu NatLf M NatOld t Nat West 28 J«i W 11/4 9 14 19 ' Rails t chanoe — .3 . Thur. 41.1-1 82.0-1 Prev. day 41.4 82.1 week ago v\onth ago Year ago 1949 hieh ; 1949 low 1948 hi9h 1941 low . 41.5 42.2 45.2 44.3 41.4 44.3 43.1 . 82.4 83.2 87.2 87.0 82.1 91.0 85.8 . 71.3 78.2 79.9 77.9 80.4 79.3 77.3 8J-.4 78.3 I 9fl!3 90.4 89.1 90.2 U.O —.2 76.4 74.6 74.7 74.7 80.5 79.4 74.4 82.3 78.4 TREASURY NOTES NEW YORK (API-Closing U.S. Treasury Notes bid and asked prices in dollars and thirty seconds and approximate yield to maturity for Thursday. Auo 4 1969 Oct 1V3 1949 April T/3 1970 May 5'i 1970 May 4'.« 1970 Aug 63V 1970 OCflV] 1970 NoV 5 1970 Feb 5*t 1971 Apr l'/3 1971 May Si/4 1971 OCI l'/3 1971 NOV 5^ 1971 Feb 43/4 1972 Apr Vh 1972 May 4=/4 1972 Oct H-3 1972 Apr 11/3 1973 Oct l'/3 1973 Apr I 1 ! 1974 AU9 54l 1974 NOV 53/4 1974 Feb 53/4 1975 Collins&Alk new Mead Corp new 1st NatBk, bra" M • -.. .- L - (w)-5 for 3 stock split sublect to approval. PotomacEIPow .(v)3'/.ipc 8-15 8-8 8-13 8-12 8-4 '9-2 9.1 9-10 8-29 9-2 8-21 9-2 9-2 9-1 9-12 9-11 10-31 99.28 98.24 96.4 98.14 99.4 98.28 96.26 96.26 91.24 96.4 89.20 95.24 93.28 87.74 93.14 85.28 14.8 May. )f V2 t ,976 94.14 96.4 97.14 98.10 100 99 96.20 93.13 99.8 99 94.16 97.2 97.2 92.24 96.12 %? 94.4 88.24 93.24 86.28 85.8 83.1 82 94.6 4 94.24 94.22 96.12 97.22 98.10 'Sublect to Federal taxes bul Stale income taxes. 5.84 7.17 6.69 7.50 7.34 7.38 6.43 7.41 7.41 6.12 7.43 4.17 7.26 7.32 6.12 725 6.06 602 6.09 5.96 7 01 6.94 4.9? 4 74 4.69 6.77 not to Macoid Am Chaln&Cbf Am Gen Insur Anheuser-Busch Carrier Corp . Chrysler Corp Cluett Peabody Delta Air Lines Sonnelley & S Dravo Corp GAC Corp .... Oarlock Inc Gcrber Prods Latrobe Sll .. Leesona Corp Llbbey-Owens-F Canada in NY dree) Britain (pound) 30 Day Futures 40 Day Futures 90 Day Futures Australia (dollar) Belgium (franc) Denmark (krone France (franc) Holland (guilder) Italy (lira] Norway (krone) Portugal (escudo Sweden (kroni) Switzerland (franc) (free) West Germany (deutschemark) Latin America: Argentina (peso)dree) Brazil (cruieiro)dree) Mexico (peso) Venezuela (bolivar) Hong Kong dollar Japan (yen) Near East: Israel (pound) .2322 .2323 .2502 .2501 .0029 .2445 .0801 .2229 .1645 .002711 .0029 .2445 .0801 .2229 .1645 .002782 .2900 .2900 Sugar NfcW YORK. N.Y. (THURSDAY) (AP) _ Domestic sugar futures No. 10 closed I point lower. Sales 15 contracts. Sept. Z7.71C, Nov. Z7.87C. Raw suaar spot 7.45r World sugar No. 8 closed » to 18 point* lower. Sales 5,824 contracts, Sept. 3.41c, Oct. 3.37c, Nov. 3.34C, Jan. s3.40c, Mar. 34lc, May 3.4Sc, July 3.47C. Sept. 3.52c, Oct. t3.52c, Nov. s3.53c; z-bld;s—nominal Q McNeil "C'br'p" 175 Q Mon 5 .n_.p...Co chen .. 22 .45 Q Q Q O ISNat DistlltVChem .225 New Hamp BallBr North Am Rockwe Norton Co Oak EI-Netics Oaklle Prods Papercraft Co PepsiCo Inc Shell Oil Signode Corp Std Brands Std Internatl Sid Oil Ohio . Stapling Mach UARCO Inc Wickes Corp . ..18 .11 .25 .675 .20 8-11 8-8 8-18 8-22 8-27 8-22 8-7 9-9 9-8 8-8 8-15 8-5 8-15 8-8 8-15 99-2 8-18 9-8 9-5 9-10 9-tO 8-28 9-30 9-18 9-1 9-15 i 1-19 9-10, 8'15 8-!8 9-10 Hide Market NEW YORK (THURSDAY) (AP) Raw hide futures closed quiet; No sales,Spot light native cowhides s!4<4-17c. s-nominal. KNOX ARROW PALM BEACH WUflN'S A Smart Shop for Man 3U-6th AVI. Equitable lldq. LAND BANK BONDS NEW YORK (AP) - Closing Federal u «jBr.=...]« '4$ O 5%s Jan 9, i,30f Feb 19. Iv.s Feb 19 31/2$ Apr . 4.20* Apr 6.70* June .75* June Vis July uy. P/IS 63'3 64 &. S'i,! 15 15'.-. 20' 4 2^ i 13'i U'' . U 63'3 , 19' 3 20'.2 ' Metals Wool NEW YORK, THURSDAY (AP) - Soot NEW Yl npnferrous metal prices Thursday: cooper ( _wool lui 4f44'/4C a Ib. Connecticut Valley; Lead ,,.,., Mf , ISVjc • ib. New York, zinc M'/sc a Ib.; lures wer East St. Louis; tin ll.42Vi a. Ib.New changeo t New York. S, 32.00 • ton, tin ll.42Vi a Ib, New per troy oz., New York; Troy oi.. New York; 1 nominal per flask, iieei No 1 Heavy 131.00- NEW YORK, N.Y. (THURSDAY) (AP) futures were lower. Wool tops (u- e ouiel. Wool futures closed unchanged 10 .2c lower. Dec. zllS.Oc. Mar H14.Sc, July ilU.Sc. Certificated wool 5116.5. Wool tops futures closed auiet, no sales. Certilicaied spot wool loos i!59.5c; U—bid: s—nominal. "That's on* small stsp for man, a giant leap for mankind." N«il Armstrong Apr 5s Jan ..- -- ^ Bid and asked fractions represent 32nds" : w.I.—when issued. U. S. Treasury WASHINGTON. THURSDAY . The cssh oosltion of the Treasury July 18. 1949 compared to July 18. 1949 In dollars: i$ 7,467.430.244.19 8dlanCe j 8,117,502.440.13 Deposits fiscal year (Ju v 1) ,» 8.506,4ti:i29.56 J 8.273,961.482.98 Withdrawals fiscal vear ' t 12,449.058,119.11 i 12,061.915,312.64 1 • • '-Total Debt ipol IS359.130,450.072.15 1352^21,451.481.«5 l Gold Assets !» 10,347.009,588.64 $10.364,917.299.47 ! -Includes ^635,767.445.94 debt in 196» figure not sublect to statutory limit. T. C, Henderson & Co., Inc. Mtmbers: New York, Midwest Slock Exchanges, Chicago Board of Trade * '***•**. Amencaa Slock Exchange (Associate)

Get full access with a Free Trial

Start Free Trial

What members have found on this page