Arizona Republic from Phoenix, Arizona on June 29, 1973 · Page 129
Get access to this page with a Free Trial
Click to view larger version
June 29, 1973

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 129

Publication:
Location:
Phoenix, Arizona
Issue Date:
Friday, June 29, 1973
Page:
Page 129
Cancel
Start Free Trial

Page 129 article text (OCR)

ALL EDITIONS D*lft Hit Arizona Republic Phowilx, Friday, Jme It, 1179 NY bond market NB* YO*K (APt- Tnuridoy>» eAffitlef* Mm York stock 8*chon« bond prfeti: imK.4VM7» » 70.U 7t.1l 70.1* ! !. Wf R 11*181 • 74'8 74.8 74.1 4 .14 AtoEoW.n2Nt 14 104V4 106 10» — 'A A OP* »%M« J 111 101 101 -IV* AlCxnd «W*94 U 48 48 "s-i Allejhl. tV4S81 7 72'A 72'A 72'A-1Vi Alllei)p'd'7sl4 . 3 80 77'A 80 ' 4>fa AlKtSt CV4'AIB1 1 UVi 85'A 15V4-2!* Alld SU CV544B7 6 55 55 . 55 —1 Alcoa 7)75 25 107 107 107 AlCOB cvSVift f 88'A M'A 8B'A4 Vt AmAlrF CV6S70 37. 73'A .72'A .73>A4l AmAIrl 10'ASB8 2 107 1064* 1064* . AmAlrlln 1MB7 9 105'A 105'A 105'A- Vl A A in cv4</4*?2 163 SO'A 50 50 - Vi ABrond 8'/«»75 27 102'A 102<A 102'A . ACenM CV44471 7 70 47'A 70. . A Exp cv5'/.93f 13 11'A 11 11 — Vi AExpCr 4'A77 10 76 74 76 .. AForPW 5S2MO 2 SO'A M'A SO'A . Amlnv 7'AS76 3 lOIVi lOIVi 101'A . Amlnvt IV4SI7 10 77 77 77 +1 AMFd CV4'/<S1 14 74 74 76 +14* AMedCp CV5S77 15 43 43 43 .. AmMofev4S88 20 7714 76'A 771*41% AmSUO 5.30)73 11 72'A 71'A 71'A— Vt AmTftT 844XW 483 108'A 107'A 10BV.4 Vt ATT 8.7052002 117 1074* 107'A 107'A— Vl AT»,T 7.75577 S 102'A 102 102 -1'A AT&T 7V4S03 35 7444 74'A 9444 . AT&T 7S2001 41 7344 73'A 7344 . AT&T 4<A»77 37 76'A 76'A 76'A . AT&T 444SB5. 26 75'A 75<A 75'A . AT&T 444s8Sr 4 74'A 76'A 76'A . AT&T 3faS90 '62 6644 6544 4544— Vi AT&T 344S73 32 78'A 78 78 .. AT&T 2'/is87 45 41V. 41 '/i 4144+ 44 AT&T 2V4S7S 14 71'A 71'A 71'A— Vt AT&T 24'4S80 2 75'A 75'A 75',.— 44 AT&T 244S82 35 71'A 71V* 71'A . AT&T 2V.SB6 36 61 41 41 + 44 Amfac CV5V474 15 66V4 461* 46V4- Vt Ampex CV5'A74 15 45 45 45 .. ApcoOil CV5S88 22 41'A 41V* 41'A . APL CV544SBB 8 47'A 68 68 —1'A AppalPow 9575 8 102'A 102'A 102'A— Vt AppalP BVaS76 SO 102 101'A 101'A— l'A Armeo 8.25S7S 7 101'A 101'A 101'A+ Va ArmR CV4'AS87 18 64'A 64'A 44'A . AshIO CV444S93 1 75 75 75 .. Assolnv 74.88 4 92 92 92 -1 Assolnv S'A79 6 83'A 83'A 83'A+ Vt AtlcoM 644SB2 25 73'A 73V. 73V.+ Vt AtlRlch 7.70s 17 101'A 10114 101'A . ATO cv44is87 16 55V. 55. 55V.+ 'A Avco Fin 11S90 11 lll'A Illl* 111'A+ Vi AvcoFIn 914589 IS 103'A 103 103'A + Vt Avco Cp 7'AS93 7 76 75'A 76 + % AVCO CV5'As93 6 58 57V. 5744— 'A AVCOFIn 7V4S90 14 102% 1024* 102?.— Vl AvcoFIn 8'As77 15 101 100 100 —1 AvcoFIn 77.S87 3 75 75 75 —3 B Bolt GE 844175 2 103 103 103 . . BollGE 3V4S90 3 60'A 6014 40'A . BAO cv6'As97 1 78'A . 78'A 78'A+ Vi B&O CV4'/2SiOf 5 41 41 41 .. B&O 4s80 3 74'A 74'A 74'A . Bk NY CV6'A94 53 96'A 95 95 —144 Box Lb CV44490 5 127'A 127'A 127'A . Box Lb CV4W1 102 128'A 127'A 128'A+ Vi Beount cv4'490 1 60'A 60'A 1 60'A ' Bccton CV4V.88 6 90 90 90 . '. Beech cv444s93 10 61 61 41 + Va Belco CV444SBB 6 5644 5644 5644— l'A Bclden CVBS90 23 102 100 100 —2'A BellTPa 7>Asl3 34 9744 9744 '9744 . BellTPa 7V.S 12 93'A 93'A 93'A . BellTPa 7580 42 100V. 99'A 100 . . BenefCp 644S77 6 97'A 77'A 97'A— Vi BenefFin 5s77 4 89'A 897. 89'/.+ '/« BenfFIn 4'A81 6 8344 83'A 83'A— % Berkev CVSVM 13 75 74 74 —1 Beth Stl 952000 10 108 107'A 107<A— Vl Betl Stl 6'As97 2 73'A 73V. 7344 . BelhSt 5 40592 10 8114 8114 81'A BetlStl 4'AS90 15 72V. 7244 72V. '. BorgWAc 91/275 7 1044* 104 104 **. BrkUnG 444S88 30 71'A 71'A 71'A— l'A Bruns CV41/JS81 15 80 80 80 . BuffNIa 24is75 1 89'A 89'A 89V4— 44 Burl In CV5S91 • 1 85 85 85 —2 BurINo CV5V492 26 84 83 84 . . Burroughs 7s75 8 101V. 101V. 101V.— Vt C Carier cv5'A87 10 70 70 70 .. CaterT 5.30592 5 80'A 80V. 80V.+ Vt CavghC cv9s91 2 75% 75% 7S 7 /t Celanes cv4s90 30 61'A 40'/« 60'A— ' Vt Cencoln cv5s96 13 65'A 65'A 65'A— 'A viCRNJ 31487f 9 24 22- 22 —2 CenTeleph 8s96 3 100'A 100'A 100'A . CenTelUt 8.10 10 100'A 100'A 100'A— 1 Cessna cv3'A92 165 67 63 67 +4 Chadb cv6'/z89 10 33'A 33'A 33'A . Chas C CV6'A96 32 9644 95<A 96>/> + Vt Chse Mtg 7'A83 12 9944 99 3 A 9944 . ChasM cv6'A96 5 94 Vi 94'A 94'A+,2'A Chemetrn 9s94 25 102'A 102'A 102'A— Vt ChmNY CV5S93 1 77'A 77'A 77V. . ChcsOh 4V2S92 4 64 64 64 —17. ChePotMd 7'AS 3 95 95 95 + Vi ChEIII 5s2054f 4 55'A SSVt 55'A— Vt CMStPP 5s55f 1 13Vi 13Vi 13'A . CMSP 4594 S 43 43 43+1 Chryslr 8'As95 2 IM'A 10614 10614 . Chryslr 844s75 27 102'A 101'A 10214+ 'A ChrysFtn 7S76 45 1034* 10244 10344+1 ChryFIn 744574 14 7944 99V. 79'A— Vt ChryFin 74is84 8 70 70 70 — Va ChryFIn 7s79 12 7644 76'A 7644 . CIC Ind 11S75 118 77'A 77 77'A . CIT Fin 47.577 S 77'A 77'A 77'A . Cities SVC 3577 3 86'A 85'A 86'A+ Vt Cltylnv 8'/.s97 1 75 95 75 .. Citylnv 8V.S71 8 82 8114 8114— 'A City In CV7'A90 45 9344 93 ' 93 —1 CCC&SL 4'A77f 88 17 15 17 +4 ClevEIIII 9S75 18 105 103Vi 105 +l'/a Cluett CV4'AS84 4 7244 72V. 7244— Vt CMI In CV44492 2 45 65 65 .. Coll R Cv4'As87 10 S9'A 59'A 59'A— Vt ColuGas 844S95 10 105'A 105 105>A + 1'A ColuGas 844s96 5 101'A lOl'A 101'A— 'A ColuGas 5V.S85 10 8044 8044 80V4 . ColumGas 5582 26 8444 644. 8444+ Vt ColuGas 3'AS81 2 78V. 78'A 78V. . ColuGas 3V.S80 1 79>A 79'A 79V.+ Vt ColPict CV54494 28 42 4144 41 J 4— Vi ColPicf CV44487 21 4244 41'A 41'A— 1'A ColuSOE 8576 5 10044 10044 10044— Vt ComlCr 7'AS78 30 10144 10144 10144+ 1V4 ComlCr 744S92 S 9944 9944 9944— 44 ComlCr 7S79 3 984. 984'a 984a— Va ComlCr 4'As77 8 77'A 97'A 97'/«— V. ComEd 844575 17 102Va 102'A 102Va+ V. ComwEd 8575 26 102'A 101V. 102'A— Vt ComwEd 74476 10 101'A 101'A 101'A . ComwEd 74'.03 27 99V. 99'A 99V>— Vi ComwEd 3s77 8 8644 85'A KVt . • Cam O CV4'A72 4 58'A SBVa 58'/j+ 'A CompSC CV6S94 118 42 40 42 +1'A Conn M CV4S94 17 7244 72'A 7244+44 ConEd 9442000 38 110 107 110 + Vi ConEd 7.70S01 75 77'A 7644 77 4 V4 ConEd 7.70S02 5 97'A 77'A 977. . ConEdiS 744s03 9 96'A 76'A 76V4'+ Vt ConEdiS 5«87 10 73V. 73V. 73'A— V. ConEdls 444571 10 7014 70V4 70'/4+2'A ConEdiS 4V.S73 10 66 66 66 .. ConE 444S72W 10 64'A 64V. 64V. ConEdiS 41/4586 5 68V. 68>A 48Va— Va ConEdiS 244SB2 49 67 66 Vz 67 — 'A ConNGOS 9595 3 107'A 107Vz< 107'A . ConNG 744594 5 lOOVi 100'A 100'A+ 'A ConNGOS 5582 4 84 84 ' 84 — Vt ConNG 3'/as79 10 8014 8044 8044+ 'A ConPW 844S76 . 47 103</a 103 103V. + 1V. ConsP 8V.52001 2 102Va 102V. 102V.— 4'a ConP 7'A02Jun 21 97 ,97 97 —144 ConPW &'/«s98 4 88'A 88'/2 88'A— 144 ConPW 4V2588 2 72 72 72 .. ContMt CV6V490 34 671A 66'A 66'/a+ 4. ContOil 41/2591 5 7414 74</4 74'A Cont Tel 9V.S75 10 10244 10244 10244 . ConlDot 5'/2587 5 8Q 80 80 CoopL CV7'A91 2 BJ'A 85'A SS'A- Va CopwStl CV5S77 80 92 92 92 —1 CousinM 4.50s 4 844. 8444 8444-*- Vi Crone Co 7594 12 75 75 75. .' CredFIn 94i$75 22 102'A 10144 102'A . CrwnCk 44488 4.73'A 7314 7314—44 D Oortln CV41497 55 1074* 107Vi 10744+144 Dayco CV4V496 15 81 81 81 — 'A Dayco CV4S94 14 70 70 70 —1 DotEdlS 8.15s 5 102'A 102'A 10214+ 'A DetEdls 3'AsOI 11 102'A 101'A 101'A— l'A DetEd 6.40598, 11 85'A 83 . 85'A . DetEdis 6596 / 16 8344 82 83V4+2 DIGIor CV54493 8 72 72 72 +1V. Diverln 7',.s71 12 56 56 56 .. DPF CV5'/lS«7 13 48 4744 48 — Vl DUkeP 7442002 5 98?. 98'A 98'A . Duplon CVji i94 1 52 52 52 .. DuqLt 84452000 11 108 107 108 +1 DuqsnLt B',4576 5 104'A 104'A 104<A + 2 Eost AL cvSs92 77 50'A 50 SO'-j— Vj East A CV4 J 493 66 53 SI'A 5l s i— Vi EG&G CV3'/i87 37 60'A 60'A 60V.+ V. ElPaso cv8Vi95 15 107 10614 10614— 44 ElPaso CV6S93 3 81'A 81'A B1'A+ 'A Englhd CV5U97 22 80 79 80 + Vi Equit Gas 9596 15 10614 10614 106'A— 'A ViErle 3V4590f 7 13'A 13',. 13</a— 44 VlErlO 3V.2000I 30 13 12'A 12'A-l EvonP CV6V494 4 90 90 90+1 Exxon 4'As98 15 90ft 70'A 90','. + % Exxon 6s97 20 85 8444 85 + 14 F Volrch CV44492 28 44V* 44 44 — 14 •tedders CV5$94 72 44 43'A 43'A— Va FdNMt CV44i96 772 88'A 86'A 8744 + 14. Flbrbd CV44493 22 4544 44 44 —l'A FstChlCp 41478 20 94Va 94'A 94'A— V. FstComBk 744 4 98 98 98 +1 FstMt 7*75-78 5 103'A 103'A 103',4 + 1'A FJaPLt 8V.S75 20 102 101'A 101'A . FMC CV4V4592 34 6644 66 6644+ Vt Ford Mt 8' 4574 12 101 100'A 101 +23-32 Ford Mt 8Vis90 5 104'A 104'A 104'A— IVi Ford Mt 7'.4s77 17 lOOVi 100 100 — Vt FordCrd 844*75 72 102',. 101'A 10114- 44 FordCrd «Vis91 10 10414 103 10414+114 FordCrd 84.S76 5 102'A 102'A 102'/.+ 'A FordCrd 67.578 1 97 97 97 .. FordCr CV4'A98 506 83 82 83 +1 FordCr CV4VJ94 21 74'.i 74 74444 Vt •JunicK SV4S94 33 75Vi 74'A 75 . . Frueht CV5'A94 11 72%i 72 7244+ 44 FruehFin 8.70* 4 lOIVi ioiV4 ioi'/i+ 4. FrUfhFin 7.60s 39 98'A 78'A 98'/«+3'A Fimuglnd 7S88 10 71'A 70* 70 -2'A G 45ACCP 057.94 88 37 35'A 37 +1V CAC PCr. 11575 207 80 76'A 80 +4 CAC PCr 11577 224 71 68 71 43V CAC Flq lOVil 22 101 100'A 101 4 V CAC Fin 8'A74 30 77 96 76'A+ V GenEI 5.30S92 30 82 8)44 «!'/« + V GenEIOC 3V2576 5 90V. 90V. 70V. 4 4 GnEICr 8>As76 49 103 102'A 102>A . GnEICr 7V.S78 19 9»4a 98 ',2 9944- '/ GenEICri 7sBO 30 97V, 97*i 974.- 7 CenEICr 7S79 25 98U 981. 984. . G«nFds 8'»590 3 108V. 108V. 108V.4 1 GenFds t'.tiis s loi'.2 lom io>'4— 4 Genlnst cv5s92 4 60^4 60^4 60^4+ '. GMotAC 8 J 4S77 36 10ST. 105'/7 105'.+ 4 GnMotAcc 8593 25 103 103 103 + ' GMolAc 744594 25 101 100 1 . IDO^it li GMoi Ac7',»s90 22 94 t 4 94 ] « 94 ] 4 GMolAc 6'458B 10 874i 874i 87>i GnMOtACC 5«77 25 9IVl 90K-1 »l'.i+ » GnMotAcc 5111 24 8444 84'« 8444 + 4 GMotAC |*is82 8 80»| 80' t 804.- ' SnMOtACC 4.S77 16 83Vi W',4 83V4— 4 MgtAt 3V.I75 51 92' i 9m 92V. t* GMO CB 314577 S 80'/» 10'-. 80',,+ V GenPir -llVi|74 31 103 10244 103 4 V GenPU UvlilO • 14 10844 10* 108 — 4 GTCfll V&MW 12 11244 112 1124*4 ' » •TCo Vfofi 4 1034i 103'A I03Vi- V SnTIBI ey6',49* 4* 9«'/. 71V4 9814— 4 t W • -^ , T 1 - , i Jolel . . . . . . . N«t (11000) HliD Low Clot* Ch». Offlico tV4lt6 M 78'A 784* 71'A . GOPOC cV54t74 5 91 71 71 4 'A GOPOC CVS'AM M 79V* 7»'A 771*4 4* GOPO« B'/«2008 .1 1044* tOSVa 1064* +fA GOPOW I'AMOI tl 102V* 101'A 101'A— Vt' 80PW 7V)02Jly 10 77 77 77 —1 OOdrlcn 7497 5 87Vi 87Vi 87Vi4 « OOftdycor 1.401 30 107. 107. .107 +1'A GordnJ evSsM 2 44Vi 44'A 441*4 'A GrOCO cv4Vi»94 10 884* 8B4* 884*4 Vt Grace CV4',4S»0 . 6 44'A 64 44 — V* Granlt CV4'i»4 8 6444 444* 44U4 44 Grant CV44476 6 6144 6144 614*4 Vk GtNON CV4V471 10 77'A 77'A 77'A— 1 GfNORy 4'A74 -1 1744 874* 874* , GtNR M.S2010 5 36'A M'A 36'A . GtWstUnlt 6tl7 2 57 57 57 , , GGIant CV4'A72 S 43 63 63 — Vt Greyn cv4'A70 47 84 83'A 84 + 'A Groll«r CV4'AB* 3 • 55'A SS'A 55'A . orum ey4'Asn 10 444* 444* 444*- Vt GuordMt 7'A77 2 95 75 75 —1 GlfRCS CV6V47I 1 7074 IWt 70'A GulfWn 7503A 27 45'A 45 45V44 'A GlfWn 7S03BW) 227 65'A 64 65V441V) Gulf Wind -65B7 3 66'A 441* 46'A- 44 GulfWtmd M88 34 464* 44'A 464*4 Vi GlfWn CV5'A93 78 45 M'A 45 4 % GlfWn CV5'AB7 8 70'A 70'A 70'A— Vt GtWn CV5'A87A 3 71 71 71 4 V* H Hollibtn ev4»97 35 130 130 130 +2 HamPO CV5S74 15 43'A 43'/i 43'A- Vi HawnEI 8.20s 5 102 102 102 . , HelmrP cv5sB7 3 138 138 138 —1 Heubln CV4'A77 17 80 77'A 80 41 HookCh 4'A$91 S 754* 7544 754*4 J» HouseFIn 9576 22 105 104'A 10444— 'A HousFIn 844*75 11 101'A 101'A 101'A— }4 HousFIn 4V.S77 1 72'A 72'A 72V44 V4 Howmt CV4'A71 25 554* S544 5544+ V* I IIIBell 7%s2004 12~99'A 77'A 99'A . Ill BcllT 244581 4 73'A 734* 7344— 14 IndMlch 814S75 2 101'A 101'A 101 'A . IndMlch 1574 S 9944 7744 7944- 'A IntHarv 4>A88 15 73'A 73'A 73V4+ 'A IntHarC 844S75 10 10144 101 4'. 101V.+ Vt IntHarC 44.S77 28 B4'A 84'A 84V.4 Va Int Pop 8.85595 3 109 107 107 . . IntSIIV CV5S73 7 62'A 62'A M'A . IntTT 8.30S75 13 102 101 101 —1 IhtTT 4.70S87 10 77 77- 77 — Vi InterStr cv4s72 43 27 28 27 + Va J K KanCSo 3<AsB4 1 46'A 66'A 66'A . KentPw 7V.S80 1 774* 7744 7744— l'A L VlLVHT SS84t 4 24'A 24V4 24'A- 'A LibMcN CV5S89 2 56 56 56 4 Vi LiggMy 7.60597 6 100 100 100 . . LlggMyer 6s72 12 SS'A 85'/i 85Va- Vi Litton 83,4574 2 98V. 7844 78'A . Litton CV3'AS87 3 52'A 52 S2'/a . Lodth cv4'As92 116 35Va SS'A SS'A . Loews 6'AS93 73 74'A 74 74 .. LoneSG9y4S9I 10 109V4 107 109 +1 LonglUt 8'A75 6 lOIVa 101'A 101'A . • Lorillrd 6Vas93 9 75 75 75 —IVi Lorlllard 3s76 10 8744 8744 8744 . Lowenst 8'AS96 5 9944 9944 9944 . LTV Cp 5588 142 454. 44'A 4544+ H LykY 7'As94old 92 684. 68 6844 . M MackF 9ns91 10 103'A 103V. 103'A + V4 MackF 9V.S90 . 5 105 105 105 . . Macke cv4'/>92 5 62'A 62'A 62'A . Macmill CV4S92 4 58 SB 58 +1 Macy CV5S92 10 80 80 80 —4 MeYnkP 9.105 6 106'A 106 106 +1 More or 6'AsB8 1 84 84 84 — 'A Marcor CV5S96 3 69'A 69'A 69<A+ 'A MartM CV6S94 16 77 76'A 76'A— 2 MarMAI 9V.S94 5 104'A 10414 10414 . MassM CV6'A91 10 75 74'A 74'A— 'A MavDCr 87.S76 5 102'A 102>A 102'A . McCror 10'ASS 7 100 100 100 . . McCror 7'AS94 43 67 66'A 47 . . McCror S'As76 10 89'A 89'A 89'A . McDer cv4'A97 • 6 97 77 77 + » McDD CV44491 21 827. .82 8274 . Memrx cvS',490 40 24 237. 24 .. MOM 9592 10 95 95 95 —2 MichB 744S2011 33 100V. 99'A 100 4 Vi MichBT 752012 4 93'A 93'A 93'A . , MidldMtg 8s80 3 95 95 95 + »A' MilLab W5V494 49 86 86 86 + 44 MissRiv 944590 7 106 104'A 106 +1'/i MKT inc5'/233f 40 4'A 444 444 + ,44 MoKanT 4s90 16 . SS'A 34'A 34'/j-# Vi MoPac 5s2045f 74 4944 49 4944—17. MoP 444s2020f 25 50 50 50 .. MoP 444520301 S 49 49 49 . + 'A MoPac 4V4S90 9 59'A 58'A 59.''— % MoPa 4V4S2005 9 SI'A SI 51 — Vt Mobil Oil 74as 20 99'A 99'A 99'A— Vt MohkD cvS'/j94 24 35'A 34'A 35 . . Mongrm lO'/is 15 101 lOO'/a 100'A— V4 Monsanto 7'AS 4 109'A 107V4 107'A— Vi MtWdCr 9589 20 108'A lOBVi 108Vi . MonyM CV7S90 2 102'A 102'A 102'A— Va viMoE 3'/22000f 11 13'A 13 13'A . MtSt TT 9S2010 31 109 107 109 — 44 MtSt TT 2VaS86 1 59 59 59 — 44 MSL CV4V2S84 1? 69wi o* vr ~* V2 N • •' NCashR CV6S9S 11 88., 87'A 87'A+ Ji Nat Dist 5583 3 83'A 83'A 83'A+3'A NDISt CV4'A92 121 4644 46 66 —44 NHom CV4V496 S 4S 45 45 4lV» NatSteel S'/.s86 4 71 71 71 . . NatrlGas 64477 48,94 96 76 —2 NEngTT 8'As lo'l06 105'A 10PA . NEngTT 74407 15 75'A 7544 75Va- V. Newhall CV6S7S 5 71'A 71'A 7114 . NJ Bel T 7.35S 10 11044 110V. 110444 V4 NJBel744s12 10 77V. 7744 77'A* 'A NJ Bell 7'AS11 25 74V4 74'A 74V* . ViNYCen 6s80f 3 10 7'A 10 +1% VINYC Ss2013f 16 7 • 7 J-s - •«. ViNYCen 4s9!f 26 5'A 544 S7.+ Vt ViNYCH 3'A97f 25 26'A 26'A 2614— 'A ViNYMC 3'A9Bf 10 14 14 14 +1 viNYNH 4s07f 6 B 7'A 8 +1 NYTel 9'/<s2010 6 lll s 11044 111 } — Vi NYTel 74852011 20 96'A 95'A 76'A+'4A NYTel 4V4S93 31 64 44 64 +TA NidgMP 4'/'eS87 6 75 74'A 75 +1 NoACar 8.10s 1 101 101 101 — Mi NoAMtg 5'As79 10 8344 8344 8344— V. NorAPh cv4s92 2 59 59 59 + V4 NorNG 8'As74 3 101'A 101'A 101'A— Vt Nor N G 7%s92 10 95'A 9S'/st y5ra~" 1 A NorNG 4'AS76 2 91V» 91'A 91V. . NorPac 4584 3 75'A 75'A 75'A . NorPac 352047 5 3644 3644 3644 . NoPac 3s2047r 15 36'A 36'A 36'A . . NorStaP By.s74 1 100 15-16 100 15-16 100 15-16+1-16 NorStaP 44«s93 13 66 66 66 + 'A Nwstlnd 7'AS94 7 85 85 85 . . NwnBcll 7'As 4Z 101'A 100 100 — 1 NW Bl 7V4S2005 8 98'A 98A 98 A+ Vi NwnMu CV6S91 5 lll'A 111V4 lll'A . O Oaklnd CV44.87- 16 537< 537. 53'A . OccidP cv7'A96 . 43 831/2 824* 8244— Vt OhBelT 71/22011 8 98 77 78 +1 OtisEI cv6'A95 5 95 95 95 + Vt pullet cv5'As86 2 75i'. 75 75 .. ' n O ir ^* PacGE 87.2002 S 109 109 109 + Vi PacGE 7'A2004 15 97'A 9744 97'A— 'A PacGE 852003 13 102 102 102 . . Pac G&E 5s89 1 75 75 75 — 44 PacG&E 5591 47 76'A 75 75 .. .PacGE.4ViS90 23 71 71 71 .. Pac G&E 3S74 16 96 96 96 .. Pac G&E 3579 10 77 77 77 +1 PacNwTel B'aS 3 107V. 107V. 1074a+ 'A PacNwTel 7579 15 100 98Vi 100 . . Pac SwA 6587 5 76'A 76'A 76'A . PacT&T 7Vis 8 109V. 109 109 . . PacT&T 844S 25 107'A 106V. 10644— 7. Pac T&T 8.65s 9 107 107 107 + Va Pac T&T 7.80s 19 100'A 100 100 — 'A PacT&T 7VsS09 77 9B'A 98'A 98'A+ Vt PacT&T 7'As80 202 100 99V. 99V.— 14 PacT&T 44es88 10 7144 714. 7144 . PAA .11V4S86 8 102'A 102 102 . . PAA 11 ',8586 12 102 101 101 . .' PAA CV7VJS98 34 83'A 83'A 83'A . PAA cv 5V4S87 47 52 SI'A SI'A— 44 PAA cv 47.577 2 12014 120'A 120V4— 44 PAA cv 41/2584 5 71 70'A 71 — Vi PAA CV 41,2586 13 46 45'A 45'A— Vi Paprct CV5'A74 4 68Vi 68 48 — Vi Penney 8'As95 3 110 110 110 . . PennCo CV9S94 6 90'A 90'A 90'A4 Vi VlPa RR 4'/484f 3 1V/t 12'A 1244 . Pennzoil B4'es76 38 101V. 100 lOlVs + lV. Pennzoil 848596 53 99 98 98'A— 'A Pennzoil 7'As88 17 94 93 93 T Vi Pennzoil 7 3 ,«sB8 31 9214 9044 71 Vi— l'A Pennzl CV5V496' 2 76 76 76 —1 Pepsi CV4W6 45 1377. 136 137'A + 17. Pfizer CV4S97 287 114 lll'A 114 +4 Phila El 9595 5 109 ' 109 109 . . Phila El 8575 16 101'A 10044 10044— 44 PhilEI 7>4S2000 12 lOOVi lOOVi 100 ',2 . Phila El 6Vis93 4 86</i 86>/z 86'A+ 'A Phila El 5s89 10 75'A 7514 7514+ 44 Phila El 4>,ts87 3 74'A 74V'i 74Va + l Phila El 44«s86 2 72 72 .72 —1 Pillsby CV44489 10 89 89 89 —1 PionNG 9Vis75 20 103 103 103 + 7. PPG Ind 9595 5 112 112 112 . . ProctG 7S2002 5 97'A 97'A 97'A+ Vi PubSEG 9S95 10 107 107 107 +1 PubSEG 3Vis75 5 907. 907. 90'A— Vi PubSvIn 752002 8 93'A 93'A 93'A . Pullm Tr 10585 19 113 113 113 — 'A PullmTr 844S85 • 5 104'A 104'A 104'A— Vi Purex CV4',4S»4 16 71 V. 71V. 711. .. R RCA 9V4590 32 110'A 110 110 -l'A RCA 9575 45 10344 102'A 10344+ 1V 4 RCA cv 4'A592 23 72Va 72 72 .. Romod CV5596 9 62'A 62'A 62'A4 Vi RapAm 7'As8S 19 74V." 74 74 — *i RapAm69 7594 40 62'A 411* 62'A 4 44 RapAm72 7594 7 62 62 62 4 Va RapldAm 4s8B 16 577. 57 'A 57444 44 RayM 10'/8S75 6 102'A 102 102 + V4 Rever cv5Vis92 18 56 55 56 .. ReyM CV4V2591 1 59'A 59'A 59'A . Rey Tob 8V.S74 2 100V. 100V. 100*4— Vi RlegelT cv5s93 6 66 66 66 — V. RochT CV44494 8 lOSVi 105'A 105'A +3Vi Rohr cv 5V4S84 S 72 72' 72 8 ' Sanders cv5s92 13 51 50 51 4 7. SoFeln CV61498 8 85'A 85 85 .— 'A SCM Cp 914590 3 102 102 102 — V. SCM CV5V2588 11 65V4 65'A 65'A + 'A Sears R 8V.S76 36 103 102V. 10214— 44 Sears R 44)583 10 8344 83'A 834441 SearsR Ac 5sB2 18 82 81'A 81V.— 'A SearsAc 4V.577 10 8944 89'A 87'A— 'A SeatrnL cv«s94 57 27 26 26—1 Shell Oil 4V.586 2 77'A 7914 79'A . : Signal 8.85S94 2 101'A 101'A 1017* . Slnclr CV44.S84 2 131 131 131 * . . Singer 8Vis76 14 101'A 101 101 —1 Skil Cp CV5S92 5 80 80 80—2 Socony 2',2i76 2 86'A 86'A 8614— 14 Sol B CV4'AS92 10 71 Vi 71 71 . . SoCBBT.il 8Us 8 104'A 104'A 104'A . SoCenBI 74isl2 10 97 97 97 . . SoesBk CV4>497 5 102 102 102 + 'A SoBell TT 9.055 16 108'A 10844 108'/> . SoBellT 74.513 22 9Hi 9B',4 994. . SoBellTel 7.60s 10 99 99 9? — 'A SoBell 7-1.5J010 5 97 97 97 SoBellTel 7S7I 8 100' > 100<4 100' 4+ 14 SoBell TT 3579 1 79 ] 2 79' ,1 79Vj So BcllT 2 J 4S85 S 62' i 62' i 62' 2- 14 SoCalE cv3'i80 2 76' i 76V. 76' it Vi SoColGos 8.8JS 5 106 106 106 SoCntGs 9' 1595 5 10818 108' l 108' i SoNGas 9U576 15 104 104 104 . So NCOS 7.70591 1 99 99 97 . SoNEngT B',.S 35 1044. 10144 1044i- Vi S PocOr 4ViS77 6 904. TOVi 90V. . SouthRy 5i?4 4 70' i 70' 8 70',« . , SwBellT 7445 5 101',« 101'A 1017.4 Vt SwBellT -74>512 \t 77V. 77V. 77'/« . SwBellT 47ri « 71*| 91V» 91*4+ 44 SwBellT 24»S8J 1 42 • 62 42 ,4 *i i Spr»» cv|A?2 'to so so » tlVi 10 insurance Urms cited by Illinois CHICAGO (UPI) -The Illinois Insurance department announced Thursday it has ordered 10 Insurance firms to stop using ads that employ "scare tactics,'* celebrity endorsements and misleading statements. Insurance Director Fred Mauck said all the firms have been notified to stop the advertisements immediately, and hearings will be held next month to determine if further action should be taken against them. / The only Illinois-based company cited was County Life Insurance Co. of Bloomingtoh, which did $7.8 million worth// of business in the state last year. tj v " Mauch displayed at ane'ws conference one of Country Life's ads which shows a' man wrapped in bandages below a headline reading, "Bethought it wouldn't happen to him." Mauck said the ' ad was "one of the very worst pictorial scare tactics {hat I have yet seen." : Mauck also cited ads by National Home Life Assurance Co. of Malvern, Pa., which used an Art Linkletter endorsement, and one by the American Republic Insurance Co. of Des Moines, Iowa, which used a Jack Benny Endorsement. Mauck said the Linkletter endorsement failed to show that,- Linkletter was paid for his favorable words, and the Benny endorsement failed to sllow that he had an interest in the company. The Charter National Life Insurance Co. of St. Louis, Mo., was cited as a user of misleading ads. The firm displays claim forms that look like checks, which Mauch, said some people believe they can use to reimburse themselves for a loss covered under the company's policy. Other companies cited were Old American Life of Kansas City, Mo.; National Casualty of Detroit; Pennsylvania Life of Santa Monica, Calif.; Fireman's Fund of San Francisco; Mutual Protective of Omaha, Neb.; and Union Fidelity Life of Trevose, Pa. Mauck said the firms could be fined up to $1,000 per violation of the order, and Illinois could suspend their right to do business in the state if they fail to comply. Sales .... Net ($1000) High Low Close Chg. StOCal 444583 4 807. 807. 807. + 44 Std Oillnd 6s98 19 84 KVt 8344— IV* StOillnd CV5S96 25'1254* 1254* 1254'4 + 1'A Std O In 4<As83 43 80'A 8044 804a— V. StdO NJ 244574 46 95'A 75'A 75'A . SIPkg cv5'/4S90 1 54'A 54'A 54'A . Staulf cv4'As91 6 68 88 88 + Vi Storer cv4'As86 3 62'A 62'A 62'A— Vi SuavSh CV5S97 4 44 44 44+1 Sun Oil 744576 30 101 10044 100V.+ V4 SunsM CV6'A87 22 73 72 72 —1 SwiltCo 74.578 20 79'A 99'A 77'/4+ 44 Toppn CVSVa74 '25 70 4? 47 -1 Teledy cv3'A72 45 4944 4B'A 4944+ 44 Telex Cp 9596 44 53 51 'A S3 +1 Tennec 10'As78 28 1074* 107V. 1074* . Tenneco 844s75 80 10044 9944 100',. . Tenneco 8'As91' 17 101'A 101 101 — Vi Tenneco 7s»3 11 877. 87'/4 871/4+ V. Tennco cv6'A72 1 72 72 92 — V« Tenneco 6579 13 89 887. 887a— 'A TennV All 9ViS 34 1114* 111'/. 111 5 /. TennV Au 8s74 16 101 101 101 +1 TVA 7.40S97D 82 98 977. 97','a— Vt TVA 7.40s97Dr 3 100'A 100'A 100'A . TVA 7.35S97B 33 97 96'A 97 . . • TVA 7.3SS97C 86 967. 967. 96'/a+ 1/4 TVA 7.35S98A 46 77'A 964'4 9644— l'A TVA 7.3559BB 3 97 97 97 — Vi TennVoAu 7s97 42 93'A 93'A 93'A— Va Tesoro cv5'A89 37 92 90 91Va+ Va Texaco 7442001 10 10244 102'/4 102'/4— Vt Texaco 54is97 5 82V. 82'A 82</a . TexasCo 3V.S83 5 73V. 73V. 73',.— V. Tex Pac 37.585 1 69'A 69'A 69'A— 1 Textron 8.60s75 5 102 102 102 — '/. TrallmF 7'As93 5 97 'A 97'A 97'A— 2 TWA 11586 . 44 109'A 108 108 — '/'= TWA 10585 48 103V* 103'A 103'A . TWA tfAs78f 4 83 83 83 .. TWA CV5S94 18 64 62'A 64 41 TWA CV4S92 33 49W 49 49 + Vt TranFin TftsTI 3 79 79 77 .. Travler 8.70595 7 107'A 107'A 107'A+ <A TrISoMtg 74(480 7 79V* 99V* 79'A— 'A TrISoMt CV7S92 S 99 99 77 —1 TRWInc 844S75 7 101'A 101 101 -1 TRWInc 5Ws92 18 794* 79'A 794*+244 TylerCp CW5S93 7 64 64 44 . . U UnOCal 8'/4S76 S 1024* 10244 1024i + 14'4 UPOCC CV44499 6 104 103'A 103'A— Vt Unlroy CV5V296 3 73 73 73 — Vj .UnAirL CV5S91 85 6744 67 67 — Vi U Airt CV4',492 11 52'A 52'A S2'A+ Vi UAirc CVS',8591 16 69'A 69 69 — Vi UAirc CV4'/2S88 6 82 -BlVi 81','j— 3','j UAirc cv4Vis92 34 61 61 61 . . UnBrnd 9Vis98 17 86'A 85?'i 86 + 4'4 U Bran CV5'/2?4 19 56 3 ,4 . 56'A 56'/4 + Vi UnGasP 84.589 53 100 9944 100 + Vi UnGasP 5V4S77 5 91 91 91 .. UnGasP 5578 25 884* 884i 88>A— 4i UnMrCh CV4590 17 66 654i 66 . . U Nuclr CV5S88 77 56 5544 56 +1 US Gyp 4'/.s91 -4 75'A 75'A 75'A . US Leas 9'/4S74 5 101 101 101 + Vt USNBOre744s 5 99 99 99 —1 US Plywd 8s96 100 101V* 101'/4 10V/4-1 US Stl 74*S2001 3 101'A 101'A 101'A + l'A US Steel 4V.S94 55 644* 66'A 66'/4 + V. US Steel 4583 1 78 78 78 + </4 Unit Ut 9',4S75 5 102 102 102 . . UV Ind CV54473 10 69 68'A 68'A— V* V W VerYNUC 74478 17 107 107 109 + 7. VaElP CV3V.84 21 73 73 73 + 4i VaEPW34is81 2 734'4 7344 7344—144 Walgrn cy5'A9l 10 76 76 76 —1',. WallM CV6'A91 10 80 7944 7944+ Vt WeanU cv5'A93 20 42'A 42 42 ,. Wean S'As93n 6 42'A 42'A 42>A . WellsFar 74.97 5 77 764i 97 + Vi ViWShr 4S236H 17 944 94» 94i-lVi vlWShr 452361 r 18 10 8'A 944 WnArL CV5V493 10 84Vi 84W 84>A— Vt Wn Elec 84.595 1 105 105 105 -1 WU CP CV5VW 96 60'A 59'A 60'A 4 V. WnUnT 8.45596 13 100 100 100 +1 WnUnTel 6'A87 2 84'A 84'A 84','.— 4. WestgEI 84.S95 10 105V. 105'A 105V. . Weyrh 6^.52000 7 1074* 10744 10744 . WhitCn cv5Vi91 3 71 71 . 71 . . WhltM CV5V493 10 59 59 59 .. Wlckes CV5V.94 5 65 45 65 - 7. WilIRs cy5'/4>9 5 71 71 71 .. WmsCos llsll 1 10544 10544 105V.+ 'A Wltcocv4'/2»3 15 48 67 67 -1 Womet cv5'A94 1 70 70 70 .. Wyly CV7V4i?5 33 37 34'A 37 +1 X Y % Xerox CV6S95 107 178V) T74Va" 178'A4S YngSh 10'A2000 2 112 lll'A 112 4 V* Zopolg CV44i88 28 66 65 66 +2 Zapat cv44i88B 2 65 65 65 . . Zapat CV444.88C 55 65'A 45 65'A— 1 Zoyre CVS4U94 10 65 65 45 . . Zgrn CV54494 2 74 74 74 -1 FOREIGN BONDS Chile 3593 2 60V| 60',. 60',, . Greek 7s64xf 4 31 31 31 —7 HalC Cn In3s77 2 98 98 98 Mexico 8'.s97 5 94 94 94 + Vi Nippon fn6s77 2 97*4 7744 9714 Copyrighted by Tht Associated Prets 1973 SALES NEW YORK (AP) -N Y Bond tales Approx final total ... Sl«,720,000 Previous day. . . $14.473,000 Week 080 .. . . . $14,237,000 Month 080 - ... $15,476,000 Year 090 . . 119,701000 Two year* am . . 520,381,000 Jan 1 to dolt) . . . 1 2,250,651,OOC 1771 to data . . . • f M74,$7«,00« Un * «BM> . . . . t ^»\mm American Stock Exchange list NEW VO*K''(AP)- tnuMdov'l comeiel* Am*icon stock Exchanst erlces: N ^ ^E hdi Htoh Low Clan cut. • A AAR Corn 11 14 1444 14'A .1444- 'A AAVCOI .M 5 5 4'A 6 6 - Vt AbrdMf ,406 4 1 S'A S'A S'A- Vt Aherden Pet 7S 1 l'A l'A l'A— Vt Acme Homl 77 5 24* 24« 244 . Acme free 41 3 144 IV. IVi . Action Ind 4 14 4V. 4 4'/44 »,k Adorn, Rutil 8 12 3 2'A 3 4 4* ADM, Indust. S VA V/t 2'A+ V. Adobe Corp 14 41 744 7'A 7V. . A«BPIosl P 5 5 V/t V/t V/t . Aer/lFlo .08r 4 3 3',a 3'A S'A— V4 Aeronca Inc. ' 2 2"a 24* 2'A+ Va AtfilCop 39t 3 2 4V. 4*. 4 S 'B+ Va Affll Cu'wt. 11 14. IU l'/4- Vt Allll MSB .20 12 7 5Vi SU S'A— Vi AIC Phi .5«t . 8 2 6',4 6Vi 4'/4+ Va Airborn Frt 14 S S'A, 8'A 8'A+ Vt Alrpax .451 6 17 7'/4 7 7 + V4 . Alrwlck .14 25 3 1744 17'/4 1744+ 4* Alaska Alrl . 20 5 5 5 . . Alba Waldn , 43 3 3 . . Alcalde .OSe 11 3 6>A 6 ! A 6'A— Vt Alleahy Alrl 10 77 844 7'A 8-4* AllegA WIO . 3 4'A 44* 47.+ V. AllegA WIN . 5 3'A 344 3'A+ Vt Allcg Cp Wt . 7 54* S44 544— Vt AlianTR ,77t 5 1 744 7 s /. 744 Allied Art 1 47 2'A 244 27.+ 4* /Allied Cntrl ? 2 8'A 8'A sit— V. ,'AlldThr 1.14 4 1 17'A 17'A 17K+ V. , Allamll Cp 435 44* 4},4 . Altec Corp . 4 15-14 'A 15-16 . MterFds .50 6 3 7'A 74* 74*— Vt ' Alca pf 3.75 . Z100 51 51 51 — Va • Amco Ind 37 74 V/t 24* Vt— Vt AHessLL wt. 24 47« 4'A 6'A+ V. Am Aflfoncs. 2 3Va 344 3'A+ V. AmBlltrt .50 5 2 8'A 8V. 8>/a— Vt ACcnMtg wt. 41 '/. • Vt—Vt AFItch 2.71e 7 5 27 26'A 26'/a— Va AniFltch wt. 2 2'/4 2'A 2'A— Va AmGard Pd 7 5 114* 11'A ll'.i— V. A Girl Fash. 1 2'A 2'A V/t , Alsraell ,26s 7 25 6V. 4'A 6>a . AmMt 1 .106 4 127 S'A S'A 5</a— Va A Petrt 1.10 13 7 36 35','a 3S'/a— 1/4 A Plan 2.30f IS 40- 7'A 4Va 7'/4+ 44 A Prec .05c 17 5 3V. 3'A 3>/> . A RltTr .80d 11 17 10'/ 4 10 10 — l/« AmRltyT wt. 4 144 IV. 144+ Va Am Recreat 5 53 S'A 5 5 — V. ASafcE ,68t 4208 74* 7 744+ 44 A Tech 1. OSe S 1 4V. 4'A 4V.+ 1/4 AmTraln SV 13 28 11'A 104.- ll'A+l'A AMICCP .04 12 8 181/4 17'A 18V. + 44 Anglo c .lOe 14 4 l'A 17. l'A— 'A Anthony Ind 4 7 8'/. 7'A 8'A+ 44 AO Indust 11 43 IV. 1 l'A . Applid Data 18 4 2 2 2 . . Aqutt Ca .20 21 IS 21 'A 21 21 — 44 Argus Inc , 17 l'A 1 l — V. Ariz Col .089 10 27 1344 13'A 1344- Vt ArkLGf 1.30 7 30 21 2044 2t + Vi Armac Ent 7 31 13 10'A 13 +24. Armln Cp 4 34 7'A 7 744+ V. Arrow Elect 5 7 S'A 5V. 57.+ 4* Arundel .871 7 6 74* 7V. 94<+ Vt Atom era O 27 41 7'A 8'A 9V.+ 4V AshlOII Can 14 4 11 11 11 + Va Aspro ,40b 5 7 744 7'A 7'/4— Va AssdFd .05p. 1 2V. 2V. 2'A— V. AsdMt 2.10e 42 10 10'A 10 10 .. Astrex Inc 7 11 3'A 3V. 3'A— Vt Atalonto Cp 5 6 644 6H 6'A AtlC Fin .52 14 8 22V4 2244 '2244 . AticoMtg Wt 5 3 27. 3 AIICMi 1.30e' 10118 221,4 21 Vi 22V4+i'/4 Atlas Cp Wt 13 1 15-16 15*16 Augatlnc .10 24 11 20 19'A 1944+' 'A' Austral Oil 13 19 12 1144 11'A— 'A Auto Bldg 6 20 544 5 544 + 'A Autmol Rod 5 22 3V. 3 3 . . AutmSvc .20 7 22 7Va 7'/4 7'A+ 'A AutSwIt .64e 17 2 42'A 42'A 42Va . AVC Corp 13 4 4 4 4 + V. AVEMC .14 7 7 5V 4 S'A 5V. + V. Avondl 1.20b 8 1 3544 354* 354*+ Vt AVX Ceram .17 15 18'A 18 18 .. B . BaldDH .32 7 10 13*A 13 13 — Vt BaktSec .31a 12 544 S'A 5V4— Vt BonFd 1.45e. 13 154* 147. 14'A— Vt BongPun wt. 31 144 l'A l'A . BonstrCN U 10118 2144 2044 21'A+I'A Banner .02e 5 12 31/4 3V» 3'A . Barbra Lvn 7 21 344 .344 344 . ' Barclay Ind 7 11 3 3 3 . . Barnes Eng . 74 4 4 — Vt Barnwel Ind 22 2 844 8'A 84.'+ Vt BarryWr ,32 7 15 7 6'/« 644+ Va Bortell Mod. 8 1'A 14. 14a . Borlh Sp .27 6 7 3'/a 344 344— Va Berwick ET 13 7 4'A 4 4</a— Va BoslnPet Cp 10 11 3 3 3 — Va BovrkU .518. 2 -107. 10'/. 107.+ Va Bell Ind .08 4 9 24. 2Vi 2V4 . BenSM 2.656 7 8 22'A 22V4 22</i + ''/4 BenStMfl Wt. 4 3V4 3V'n 3'/B— Va Benrus Crp 7 7 344 344 344 . Berg En .441 4 2 SVs SVa S'/a— Vt BergRIt .36e. S 7'/i 7'A 7'A . BergRIt wf . 2 44 44 44 . Berg Bruns . 5 344 3V. 3'A . Rrn R nil 1C 9 11 11 ' 11 Dry D pi I* 13* x U U U , , • Berteo Corp 4 2 54* 544 544+ Vt Bcrvcn tOBn y 2™ /'/i 7 /t /vi^ V4 Beverly Ent 7 14 2V. 2 2V. + Va BevHIII Bnc 5 14 444 4'A 4'A+ Va Bic Pen .27 17 2 17'A 17'A 17V.+ Vt BgBear 1.08 5 2 17'/4 17'A 17'/i . BigV Supmk 4 2 244 24* 24. . BinkMf ,80a 7 4 14'A 14Y. 1444— V. Binnysm .70 8 6 13'A 13'A 13'/4— Vt Bio Dynam 8 13 6'A 6 4'A+ 44 Blssings .60 « 2 84. 8'A 844+ Vt BlOUnt .06 6 15 2'A V/t: 2'A+ V. Bluebird Ine 710*3 2'A 2'A— Vt Bluebird wt . 2 5-16 5-16 5-16 . Bodin Ap .20 5 21 114* 1144 1144+ */• Bolt Berank 726 6 6 . . Boothe Cmp. 81 2 VA 17.+ Vt Bowmar Ins 13416 27'A 26 274*+144 Bowne .20 5 12 8'/4 8V, SVt . BowVall .10 126 5 2744 274a 2744+ Vi Brod Rogon 7 15 744 74» 744+ Vt BradfCm Sy 40309 24V4 22'/z 24 +1 Brnchln .26 7 4 4'A 44. 444+ 'A BranifAr wt. S 944 9'A 9'A— 'A BrfAirA .50t.. 29 9 9 + 'A BrascanLt 1 4 26 19 184* W/B— V4 BraunEn .44 5 11 1244 12'A' 12'A— ''A Breeze Corp. 8 444 444 444— Vt BrooksP .16 10 7 5'A 5'A 5V.+ 4. BrownCo wt 38 34. 3 34^4. i BwnFA .40b' 16 1 2244 2244 2244+ 1/4 BwnFB .40b IS 1 22'A 22'A 22'A . BTMtg 2.676 10 9 27V. J7'A 27%+ 'A BTU Eng 31 2 3'A S'A 3V. + Vt Buell In ,25r 6 6 10'A 10 10 — Vi Buildex .206 4 2 444 444 444+ V. Burnslnt .60 12 14 lift 1144 11%+ Vt Butler Aviat 6148 S'A 4'A SV.+ >A ButlesGOil 33277 25 24 25+44 : C Cablcom On. 74 4 4 . . Caldor .15b S 27 tVt 74* 74*— 'A Calcomp . 15 7V* 7 7 . . Cal Prrcm 1 8 1 I4V. 16V. 16'A- Vt Calvert Exp 11 15 2'A 27. 2'A . Cam coin .05. 12 7 'A 6'A 7'A+ «A CampChib 57 46 4'A 6'A 6'A+ V. Campln -30b 5 6 11 n 11 — '/. CdnExp GO 31 233-16 3'A 3'A— V. Cdn Homsld 67 14 6'A 6 1-16 6 1-16—1-16 CdnJvIn .30f 245 17 74i 7'/a 744+ Vt CdnMor .lOe 12 4 34 4 344 344 Cdn Occidnt 12 7 liv. 11 11 . . Cdn SuprOil 58 4 47','a 47'A 47Vi+ Va Convert Int . 25 2'/2 24a 2Vz+ Vt Canoga Ind 9 1 V/t l',a l^i . Capital Res 9,3 4 3'a 4 . • , Capitol Inds 12 13 1VA 11'A 11V4— 'A Caressa .20 4 8 SVa 54i S'/s— Va Cornatn .88 25 5 85'A 85 85'A + l CarPlpl .80b 8 1 131,4 13',4 13',4+ V4 Corr wt , . 41 4',. 4'/a 44a Carrols Dev 9 2 44'a 4 5 A 4 s /a+ V. Castle A .86 4 8 17V. 17V. 17V. . Castleton In 34 4 144 144 144 . Castlwd Int 16 33 10*4 104i 10'A+ 44 Cavitron Cp 21 5 7 67. 7 . CentSec .06e. 75 5 5 — 'A Cenvill Com 3 24 12 11 11 -IV. Certified Cp 4 60 3'A 3'A S'A— Vt Cerlron Cp 25 3 l'A 1'A l',i— Vt ChampH *02 10416 444 444 44*4 Va CHBFds »23t 5 5 444 4'A 644~~ Vt ChicUnl .SU 6 10 4'/4 4 4 — Vt Child World 16 15 77. 7'A 77. . Christian Ca 8 38 2'A 2'A 214+ 'A CICvF 1.806. 3 16'A 16'A 16'A+ 'A CIMIgGr wt. 51 2 144 2 + Vt Cinema 5 Lt IS 27 2V. 2'A 24*— V. Cinerama . 24 l'A l'A IV. . Circle K .26 10 10 10'A 10V. lOVi— V4 CitMtg 1.67B 7 34 16'/4 1544 1544— Va CitizMlgl wt. 21 2 17. l'A— 'A CK Pelrolm 27 3 7'A 7'A 7Vz . CL Finl 3 3 4Va 3Vt 4Vi+ Vi Clark Cons 18 1 l'A l?i Us . Clark Gr .30 6 11 ID 9',a 10 + V. Clarksn Ind 8 5 9'A 9 9 + V4 Claroslat 4 2 4Vi 4'A 4'A+ Vi Clary Corp . 12 2 2 . . Clopav .OSr 416 6 6 . . CMI Corp 32 12 27. 2V. 2',i— 44 CMI Inv wt . 21 16 15 1544+ 4i CoBulld Cos 2 9 3 3 3 . . Coachmn In 5 9 84i 8'A 844+ H 'Codesco .10« 12 9 8>/4- S'A S'A . Coff Mat .48 11 6 127. 12'A 121,4- Va Cohu In .15* U 2 5 4'A 5 + V4 Coit Intl 6 43 S'A 5 S'A4 V4 Cole Nat .48 7 S 1244 12'A 12'A— V. Coleman .44*11 27 15V. 15'A 1S'A4 'A CollTow .078 327 7 7 . . Col Coml .20 8 4 3'A 344 3444 V ColonSnd .30 U 42 7'A 7 7V4+ Vt ColwellC .28 7 1 IS'/. 1844 18'/«-4. V* ColwM 2.87* 7 10 27V. 2844 29 ... Comb Com IS 14 20'A 19'A 20VA+ Vt Cmbustn Eq 14 12 1644 16 16 — 'A ComlAIII .27 8 20 9>4 9'A 9444 7. CmlMet .60b 5 1 12'A 12'A 12<A+ Vt Commodor 7 10 344 3Vi 344+ V ComHIth Cp 11 20 344 3 34*+ 44 ComPsvc Ct 8 19 6 S'A 6 + V. Com PS 1.62 7 3 25 25 25 . ' . Compac Cp 7 12 444 4'A 4'A . Compoln .32 5 3 8 8 8 . . Cmpreh Des. 10 2V. 2'.i 24i+ Vt CompuDyn 22 3 14. 14. 14. . Compugrp 13 15 19 18 s i 18'/i . Cor.iput Eq 16 11 24. 24i 2>..4 V. Comput Inv S 6 2'.4 2V. 2V.— V Cmpul Mch . 43 3 3 . . Condec Crp 22 6 3'i 3 3V. . Connlly Con 19 1 44. 44i 444 . Connrx .440 12 10 1244 12*i 12V. . Conroy Inc 5 11 4'A 4V4 4',i+ V Con Oil Gas. 32 27. V/t 27.4 V Cons Ref .20 7 8 9','a 7'A 7Va4 V* Consyne Cp IS 8 744 7V. 74i . Cont Mater 8 8 14. l'A IV* . Cont Tel wt. 57 3V* 244 3'.i+ V4 Cook Etc M 10 8 10'A 10'A 10'A4 44 Cook Ind 3 72 17',4 \Wt UVi— IVi Cop Jar .200 4 6 SVi 5 5 . . Cordon Intl 7 78 5V4 5 5 — V Coll Corp . 1 2'A 2V4 2V.— V Cousins wt . 4 314 3'A 31/4 . CoxCbl Com 42 5 204i 2044 2044— V4 Craig Corp S 23 2'a 24. 2Va . CramrE .211 11 3 54i 544 5>.«4 W Crealiv Mgt 6 2 5'i S'/i S',i . CreOlP 2.200 11 17 17'. 17'.4 174; . Crest Foam 30 7 24i 24i 244 + V frmntnn B4 7 11 lot'. 101'. lOI'i crmpion .00 / 14 iy-2 iy/a iv.a C rncl AT 49 3Q C Olj ^1 d iQka HI .44 4U 9 9J 4 34 9.1 . f^inrO 1 Ifil 1A 1 1C]. 1C1* !(!• viyn^r I.IBI 10 i l),. ion id,. . Cryslol Oil 73 21 7^. 7'.. 74. CSECorp .32 5 3 13',a 13'.4 13V4*- V fuhit Ca 9ft 9 9 *!'• A A v- 1; V>VQIt VM .*tl T r 0.. O o ^~ V Curtis Moth. 63 2-T| 3 + V Cutter A 22 P 54 7'»t 7 7'* + '* CW TronW 4 3 114. U'.4 1H44 * P DamonC .40 8 1 S'A 57. S'/t— Vt Dqnlelln .24 1 2 13!'. 13?i 137. . Data Conlrl . l iVa IVi Hi 4 Vt S OtQ Dcuml 7 2 16'/f I47| 147f . ate Prod 13 74 3 27* 3 4 U Dov»Fd.09b 14211 U UVi 13'A 41 P«*\tg .10f 4) 13 M *V| ^ . MH Not Ft M* MltH L«W Cl»lt Chfl. Aylln wt . i VA 9'A 2'.* . ICL.Ifie . « 1'A 14* 14*-!* edrbSI.2S 1256 174* 14V. 17 Vt 424* icJur Amse 10 4 3'A 3V. 3'A . lei Labi 5 1 7V* 7'A 7'A . leltoCB An*. . 7 144 144 144* 'A lenTol Et 10248 18 16 1«'.'«-1'A era Ind . 3 ** >4 4* . eseref Ph 22 82 92 2l'A 21 ',4— '4* lesigncr Jw 6 l 5H 544 i'.'t— Vt lev Cp Am 4107 IS'A 1514 15'A4 Vt lovon App 4 66 6V. 5'A 6 — 'A »HJ indusf 14 7 S'A 7'A S'A 4 4*' HortlM Dril 8 84 13'A 13 I3>,i+ 7. Ilebold VC . 53 33.. UllardSt .40 X 8 134* 13'A 13444 >A )lodes Inc 27 4 14* l'A 14a . )lsconf Fob 4 1 V,'» 27. V/t— Vt. )lversey .51 7 5 1244 124* 124. . '. llxilyn Cor. 4 4'A 4 3 i 4'A— Vi )ome Petrl 98 54 3144 30'A 30'/.4 Va DOwnyS .15* 4 7 84* 84* 844- 'A' >rew Noll . IS 444 24* 241— Vt )rexU 2.I7C. 2 20V4 JO'/a 20'A— Vt irlver Horr 4 93 1044 9'/i 10 4 Vt IrFdlr .40b 7 S 54* 54* 54*4 V* lUplxPd .14 4 7 844 8 8 . . )urTst .23o 14 M 1144 11 I1'A4 14 lynolectn 21 4 2'A 2'A 2'A . Dynell .4St 8 10 4'A 4'A 444- Vt E E Systm .M S 6 7'A 7'A 7Va+ Vt •oale Cloth . 12 l'A 14* 14*— V4 irIScheb .32 t t 10'A 7'A 10<A4 'A lorlh R .12 18 2 S'A 5'A 5V* . •asonoil .30 14 to 16 157. 157. . EstnAIr ,47t S 7 3'A 3'A 3'A t EastnCO .60 4 7 12'A 12 12 — Vt •aslrn Frgt 4 2 444 444 4J4- Vt •ckmar Cp 10 12 1'A l'A l'A+ Vt Edgtngln O 6 3 11 1044 11 . . : dmos .13 4 3 4'A 4'A 4'A . ; do Corp 5 5 44* 4'A 4V>— Vt Edwards .20 4 2 4'A 4'A 4'A- V. Egan M .058. 1 47. 47. 4'A . EhrnhPh .20 6 31 9'A 9 9Vi . =leo Corp 7 2 3'A 3'A 3'A4 V. El Hose .20r 10 3 7 7 7 + Vt =lcctrog 80 5 1 1144 1144 1144— V. Elect Assist 13 2 17. 17. 17. . = lect Comp 1 144 14. 14*4 V. ilect Resch! 1 144 144 14*— V. = eelrn .40b 10 1 18'A 18'A 18'A . Electsp .36t B 4 444 4V. 4'A+ Vi 1 glnNat wf. 2 1-16 1-14 1-14 . Elk Horn .88 U 1 Wt 14'A 16'A 4 Vt El Tronfcs 6 8 7'/4 7'A 7V.+ Vt Empress Int 3 32 2»A 2'A 2%+ A EoullyNat . 27 17. 144 17.+ V4 ErnstA .05r 4 1 4'A 47. 47. . Espey Mfg . 10 27. 27. 2'A .. , Esq Rod El 3 1 S'A S'A S'A- Vt Essex Chem 713 3 3 + V. EtI Lov .096 6 47 7V4 4'A 7V4+ */» Euthenc .48t. x» 4'A 4 4 + A Evans Arts 8 9 8'/4 8 8 + J* Excellnv Co 14 7 13'A 1344 1344+ V; Executn .24 IS 3 13 124* 13+4* ' F • Fob Ind . 81 3'A S'A 3'A+ Vt Pablen .400 47 4'A 4 6 . . FabrCe .03* 6 17 7'A 744 7'A+ V4 FoirTex Mil 4 3 3V4 S'A 3'A . FairNbl ,07r 4 4 84* S'A S'A— Va Fam Dol Str 11 13 7'A 7 7V4+ 'A Family Rec . 5 3 274 3 + Vt Fanny Frm . 3 6'A 6V4 6'A+ V. Fash Fabric 7 7 6'A 6'A 6'A . Fed Resrces. 32 144 IV. l'A . FedMrf^.40o S 7 13'A 13'A 13'/.+ Vt Felmonf OH 7 1 744 744 74k— 'A Felsway .32 5 4 4 4 4 . . Flbrebrd wt. • 1 4V* 4'A 4'A— Vt FldelG ,3.25s 7 42 33 32 33 +1 FldelcGr wt. 10 77. 444 77. + I Film Cp .06 6 3 9V. 9'A 7V. + Vs Fllmways . 1 244 244 244— V. FiltDyn .Ole t t 744 7'A 744+ V. FlnSanB .20 5 4 14'A 14 14V.+ Vt FinGen .24b 6 2 10'A 10'A 10'A— 'A FinGnA ,30b. 2 10 10 10 — Vt Fst conn la 11 2 16 16 16 + V. Fst Dn 1.78* 10 4 20ft 2044 20V.- V. Fst Denv wt. 6 l'A 17. 17. . Fst Horffrd 11 7 344 344 34* . FstS&LS .40 4 7 12 114* 12 + Vi Fstmark .20 6 7 ll'A 11 11V4+ Vt FlschP l.llt 7 1 104* 1044 104* . Flagglnd .12 3 2 244 244 244+ V4 Flagstaff 7 2 4'A 4'A 4'A+ V. Flock Ind 11 12 2'A 2'A V/t . Fla Capital 4 3 2'A 2V4 2<A . Fla Rock lit '7 4 7V4 9 9V4 . Fluke M .85t 8 10 154. 15 15 — Vt FlyTiger wt. 39 12V. ll'A 12V.+ V. Forest C .17 14 S 9 9 9 . . ForestL .09t 162 4 3'A 3'A 3'A . FoxSlaP .28 10 20 11'A ll'A ll'A+ Vt FrankRI-,76 12 5 74a 74. 74* . FrankNu .32 9 3 7V* 7'A 7'A . FrantzM .48 . S 2 9 9 9 . . Fresnillo .40 14 6 16'A 16V. 16'A+ 4* Friend Frst IS S • 24. 24. 24i+ 'A Frlgifronlc 30 46 13'A 1244 13'/2+ Va Frontier -Air 5 17 5'A S'A 5V.+ Vt FrontAir wt. 2 3V4 3V4 3'A . G Gabriel .431 527 6'A 7 . . Garan 260 699 87. 9 — V. Garcia 'Corp 8 1 7'A 7'/. 7'A— Va Garlnd .30e 8 22 6'A 64i ' 6'/.+ Va GavlrNII .20 3 1 3 3 3 . . Gaynor Staf 6 5 S'A 544 544— Vi Gearhart .24 7 10 744 7 7 — Vt Gen Buildrs 22 3 144 144 14* . G Cinma .32 9 33 17 16'A 16'A— •/. GenEduc Sv 8 9 4'A 4'/4 4>A' . G Housewar 3 8 344 34* -34* . Gen Interior. 6 7'A 74* 744 . G Plyw .Ole. X2 144 144 14*4 1* Gen Recrat 8 3 44* 4'A 444 . Gen Resrch « 6 S'A S'A S'A— Vt Genge Inc 7 13 SV, s SVt . GeriscoTch 14.. 2 144 14* 14* . Geon Ind 9 12 B'A 8 8 — Vt Gerber Set 22 6 544 5'A SVa— Vt GiontYel .40 23 77 10'A 9 11-14 10 . . Gilbert Cos . ' 2 'A 7. 7. . Gladng .13t 7 32 4Vi 4 4'A+ Vt Glasrock Pr. 27 5 444 5 + 4a Gin Ger .20r 5 1 544 5V. 544 , GlobeSec Sy 6 2 7 7 7 — Vt Gloucstr En 7 9 12'A 12'A 12'/4+ 4. Glover Inc 5 3 77. 744 744— Vt Gldblatt .36 5 1 S'A S'A S'A . Golden Cycl 17 36 25 24'A 24'A— 44 GoodLS .056 4 38 44* 4 4 — Vl Goodrich wt. 5 SV. 5'A S'A . Gorm R .80 8 10 1644 16'A 16'A— 44 Gouldlnc wt. 8 4'A 4'A 4'A . Gould T .816 10 1 87. 87. 87.+ Vt Grainger .27 26 10 27 28V. 27+4* Granite Mgt. 5 34* 344 34* . Gray Mfg 7 26 7'A 6'A 7'A+1 GreatAm In 36 11-16 Y. 1M6+1-16 GIBasin Pet 37113 2'A 24* 244+ 'A G LkCh .OSe 7 19 64* 4'A 64* . GILakR ,10r 17 1 SV. S'A SV.+ V. GtScotS .39t 628 7'A 77.— V. Greenm .92t 4 48 • S'A 5 5V. + 44 GREIT 1.20 10 4 ll'A ll'A 11Va+ 74 GryhdC .20B 5 1 4'A 4V* 4'A . GRI Cp .06 18 56 204* 20 204*+ Vi Grow C 32b 8 16 7 3 4 7'A 7'A— « V. Gruen Ind . 4 3'A 3'A 3'A+ V. GSC En .OSe. 2 1'A H4 l'A+ V. GTI Corp 17 3 3 27. 27a— V. GuardMI wt. 14 S'A 4'i 47. Vt GuardCh .40 7 3 S'A SVi SVa— V4 Guilfrd Mils S 1 SVa SVa SVa+ Va GlfMR 1.776 10 13 17'A 17'A 17'/a+ 4i GullMRIt wt. 17 14. l'A 14.+ Vt Gil Can .600 22 4 34'A 34'A 34U+ 'A GulfRep Fin 3 15 644 6'A 644 . Glf SM 2.166 8 3 17'A 17V'a 17V>+ 'A Gulf SoM wt. 3 144 144 144+ Va Glfstrm LD 7 6 22'A 22 22 — Va Hallctt Horn 3 27 3 24* 244- 4* HallsMol .40 S 1 B 8 8 . . HamilC ,22e 737 4'A 6'A— Vt Hampsh ,29t 3 7 4 4 4 — Vt Hamptln .32 7 5 SVt 54* 54* . Hanvr Plan . 13 S'A 5 5 . . Norland .15 31 S 2744 274* -2744 . Hart Alf .40 7 2 ll'A ll'A ll'A . Hartfld Zdy 5 5 4V* 4 4'A 4 Vt HarlzMt CP 35 K 18 274* 2744— Vl Harvey Grp 35 2 n* 14* -1% . Harvey Strs 7 10 l'A l'A l'A— 'A Hasbro Ind 6 13 5V4 5 5—4 HaydnS .OSp 75 12 2'A 2 2</4+ 'A Health Chm 6 3 4'A 4'A 4V.+ Vi Heinick Inst 9 3 2'A 2 2 . . Heltm 1.346 8 7 ll'A 1144 117. . Her Mai .48 5 1 7'A 7'A 7'A+ V HerffJo .240 6 S 67. 6'A 67. . HiG Inc 70 3 54. 5V. 5V.+ V HiShear Cp 44 8 714 9',i 9V4 . Highlnd Cap. 3 17. T» 1',. . HMlhaven 7 5 3fa 3 3 4 3 3 4 . Hiplronics 11 5 3',i 344 344— V Hofmn Ind 5 5 2V4 2'.4 2U . Moiling 1.60 34 1 47 47 47 +1 Holly Corp 18 19 iv* IV. l'A— V HomeOA .50 33 12 41'i 40'A 41V.+ 7 Horn A In. 50. 5 404i 4044 404. . HomeOB .50 30 1 38 38 38 . . Horn Hordrl. • 8 57. 5'A 5V.+ Vt Hoskins 1 11 82 M'A 20'A 20'A . HospM 2.08B 8 5 1844 18% 18'/i— V HospMtg wt. 18 IV* l'A l'A— V HaspMtr In 11 3 15'A 15 1S'A+ V Hotel 1 2.108 8 5 18'A 18'A 184i . House Ron 6 4 6'A 6V4 6'A . House VI .32 11 3 8 7'A 8 + V Houst Oil M 21 14 29'A 29'A 2744+ V HubellA 1.08 13 2 35'A 35',. 35'A+ '/ HubellB 1.08 13 3 35'A SS'A 35V4+ 4. HudBOG .70 27 1 4144 4144 4144+ Vi Hudson Gen. 16 34i 3 3','.— 4* Hullmn .308 S IS 844 8',4 8444 4 HuntHIt .42t 4 8 3Va 3'A 3'A— V HuskvOil .15 15 71 224i 22'A 22'A— V Hycel Inc . 21 444 44. 444— V HygFd 1.23t 5 7 17'A 17V. 17'A- » I ICBCorp .42 7 3 1544 1544 15444 V ICM R l.SOe 10 27 18'A 1844 18'A . Ill Wrld Enc. 15 IV. 1 1 — V IMC Basnet 4 4 4Va 444 4Va4 V Imp Oil .60 34 214 41 40'A 40'/i . IndionHd wt. .5 S'A 5 5V»+ Vi Inslron Cp 8 11 6 S'i 6 . . Instrum Sys 8 13 144 I'/a 1>A+ V. IntegRe .171 5 5 44i 44. 44i . Intrmedco 18 14 2'A 2% 244+ V Intl Banknot 50 11-16 11-16 11-16— l-li Int Foodsyc S 1 54i 5% 5V. + V InFuneral S 5 6 34. 3'A 3V4+ V IntGenln .70 5 8 10'A 10'A 10V4— V Int Pro! .10 4 16 6Vi 6 6 . . Int Stretch . 1 2'A 2V4 2'A . IntSyst .0611 11 27 24 23 23 4 44 Interphoto . 8 3V4 3'A 3'A . •Interpool 14 17 14'A 1444 14'A . Investm Fla 5 17 34i 3V4 3'A+ 14 InDiv A 1.80 S 7 2214 22V* 22V. . InvDivB .45 S 14 6V« 4 6 * . Inv Fund A . 14 s 47. s 4 V InvRIT 1.386 13 2 13V. 13V. 13'A- V Iroquois Bd ' U 16 7'A 7 7'A 4 V Irvin Indust 7 11 4'i 4 4' 4+ V • ISC Ind .30 8 7 64i 444 44, Itel Corp 13 40 5 444 444— V ITI Corp . 8 l'A I'.i IVi . I W Jaclyn .S6b 615 5 5—1 Jacobs Eno 8 1 8Vj 8Vj 8 1 , 1+ ' Jomswv .691 3 x7 i j 1 2 5 1 * 5'* — I Jspnn^ite 9 2 6',* 6 1 . » ti 1 « + \ JQI vi$ 1.31/1 5 7 13' 4 13 13' 4 Jetronic Ind 10 4 2>i 2V'a 2'i Jcwclcor 7 53 8 1 . j 8 51/2 + v JohnPd .Oih 37 83 23?. 22U 234i + 14 Jupiter Inq 5 2 6'4 4V. 6U . K Tel Intl 73 7V4 7 7 - V4 Kgitr In .171 > 171 444 4Vfe 444+ V* Koivex lac < U 2'/J 2 2 . KqnebSv M | 3 23Vi 2Ht 23V44 4 fK MS HIM L4MI CtOt4) CR9. Kay Corp 17 41 10 It 10 4 V*: tnton Cafli. 48 l'A 1 • IU- Vi< ewaM«.4l 1 14 114. 11'A 12H . C«V CO .20 43 3V» 3Vt SVt . . [eyllln .15* 12 1 S'A sf* S'A4 'A ll«mbCop 1« ft* 111-14 2',*+ 'A llleom Pr 1 » sv* SVt SA4 Jj (in At* CW. ^ S .l'A 1 1V44V* mgRd .of* 7 17 16V* Is. 16 4iv* (It Mff tO 2 44* 4t* 44* . Cleervu Ifld 18 2 2 2 2. . (lelntrtl . 15 7</t 44* 44*— *A Ilklok .50 4 6 7>A 7'A 7<A4 Vt (nicker Toy 4 13 M'A It 14444 Vt (nott H .ISO. 8 7'A 7»A 7444 4* (olmort .40 11 1 1444- W* 144*+ Vt L' Lafey Rodf« 5 17 (74 V/t (4*4 Mi .ake Shore 312 1 3'A 3'A 3V4 . .aMour .36 7 3 444 6'A 644+ Vt .«ne W .41t 4 5 S'A S'A S'A4 Vt .antes Ine 8 1 2'A 2'A 2'A . .arwR 1.2M 9 18 12'A 11'A 12 . . .arwInR wt. 20 'A 44 'A— \* .CA Cp .11* 7 12 1344 134* 134*4 Vi .CA Cp Wt . 37 2 14* 2 4 V. .eGran .14 « 10 S'A sv* 5'A- 1* .ea Ron! .24 7 4 104* 10'A 10'A . .eadtr Inll . 1 4V4 4'A 4V4- 'A .eadr Hous < 3 44* 444 4444 Vt .ease Cp wt. 121 244 2 24*+ % Leath Co .44 S 3 74* 74* 94* . .eeEntr.3t 10 11 13'A 13V* 137.474 .«e Noll 17 17 4'A 44* 444- V* .ehlgh Prei 745 5 s . . .elgh Pr .40 S 4 9 9 9 - 'A .ernerSt .76 4 9 164* S6'A 364*+ <A .ernerSt Wt. 1 23'A 23'A 237.4 Vt LtSfay J2b 4 8 7'A 7'A 7<A+ Vt .ewlsBF .20 6 4 8 74* 744— Vt Librty Leas . 4 14* 1'A l'A- V. .llyLvnn A 4 3 2'A 2'A 2'A . .In coin Am 26 10 2'A 2'A 2'A— Vt .edge S .OSe 81 30 17. 1'A l'A— Vi LoewThe wt. 77 4'A 4'A 4V.+ 4* Logistic Ind 8 8 l'A 17. l'A . .OGenSV .40 7 3 7V. 7'A 7Va— «A .OUKCe 1.08 6 1 22V. 22'A 22V4+ V4 .TVCorp Wt. 17 2V. 2>,4 244 . .uby Corp 7 4 2'A 24* 2'A+ U Lundy Elee 6 5 3>A 3'A 3V. . Lynch Corp . 12 2 2 . . IVI /Idcro Cflflt 9 IT/b IT/i 1TA WePbS 1.28' 9 S 16V4 16 16 ttallry Ron . 10 44 44 44 . MomMrt .22. 74. 244 2'A 2'A— V4 Mangel Strs 12 4 4'A 4'A 4'A— V* Vlarinduqe' 12 70 16'A 15'A 16'A+1 Work Contrt. 9 544 sv* s'A— 'A kAarlene Ind 8 10 3V* S'A ' 3'A . Marshall Fd 7 12 54* S'A S'A- Vt Marshal Ind 9 7 S'A 4V. 5V.+ Vt dosneiln .30 S 5 77. 7'A 77.+ Va Fosters Inc 3 5 3V. S'A 3V.+ Vt MoterR .100 11 4 84* 844 844+ Vt MoulBro .20 7 5 4'A 4'A 4'A— Vt Maule 1 .401 72 13'A 134* 134*- Vt McCro wt n . 77 6'A 7 + 44 VtcCull Oil . 521 644 54* 574— Vi rtcDonh .40 < 1 14 14 14 .. V\cKeon Cn 6 4 S'A 3'A S'A . • MDC Corp . 1 l'A 17. l'A— Vi' Means FW 1 7 1 10'A 10'A 107.+ Vt vledalst .32 4 2 7'A 944 97.+ 4'a Aedaln Leis 10 1 244 244 244— Vi Medco Jwly 4 1 4'A 4'/a 4Va . MedlOGn .54 13 1 32Va 32'A 32'A 4 V* MEM Co .64 5 10 12 1144 12+4* MerleN .200 6 2 7'A 744 77. . lAefrocore 44 4 S'A 3'/i . MlchSug .10 33 1 3 3 3 . . Mich S pf.24. ' 1 2'A 2'A 2'A . MidldC..30b 4 1 lO'/a 10'A 10'A . VMdld Gloss 597 7 7 4 Vt MldRub .329 6 1 104* 1044 1044+ V. MidFinl .36b 12 15 15'A 15V. 15'/2+ Vt Wtilgo Elect B 27 154* 15 154*— Vt Miller H 4 17 844 8V. 84*+ Vt WHOnx J8f S 4 7'A 74* 744+ Vt Ml Roy .198 14 B 214* 21 2144+1 MoBeef Pkr 4 1 114* 114* 1144+ Vt Mitchell En 14 4 174* 17'A 1744 . Mite Corp 12 17 44* 4'A 4'A— Vl MoAmCo CP 4 7 3 V/t 3 + V. Modern Md 1 . 7 9'A 7 9 — Va Mlybden wt . 8 6'A 4'A 644+ Vt Moos Inc 6 8 844 S'A 844— Vt MtgGr 1.278) .9-2 10'A 10'A 10Va+ Vt Mouldings . 17 2V. 2Va 2V.+ <A MOV Star .36 4 35 4'A 4 4'A+ 44 Movielab . 1 144 14i 144+ 'A MPB Cp .32 S 4 7 V/t 7+4* MPO Video . 7 2'A 2V4 2'/4 . MPS Inll CP 17 14 2'A 2'A 2'A- Vt MulliA ,04h 12 .4 10'A 10'A 10<A+ 'A • . . ' ikt N Nanco'lnd 7 2 3V. 3'A 3V.+ Vt Marda Mlcr S 5 4V. 4V. 4'A . Nat Alfalfa 10 1 344 344 344+ Va MalBellas H. 4 l'A IV. l'A . H Distr .10e 7 5 744 7'A 744+ 4i Mof Gen wt . 25 13'A 13'A I37j . Mat Gn wt n. 24 4 44— V. MalHIfh Ent 9 12 244 244 244 . Matlnd wf 12 11-16 *A 11-16+1-16 MKinney Cp 5 24 5 S 5 + V. MMedEn .10 6 47 7'A 84* 9'.4+ 44 Nat Paragn 8 14 10 7'A 774+44 Nat Silv 206 415 5 5 Nat System 17 S 2'A l'A 2V4 ! NedhmP .30 3 1 7'A 7'A 77. . Nelsner .20 . 2 S'A 8V4 B'A— Vt NellDon .35t 37 2 3 3 3 4 Vt NelsonL -50t 4 2 S'A S'A SV* . Neonex .05 4 2 3'.4 S'A 3'A . Nestle LeM 18 2 l'A l'A l'A . NEng Nuclr 21 26 3544 34'A 3S',4+ 44 NHamp .OSe 9 6 4'A 4'A 4'A . Newldria'M 18 8 l'A l'A l'A— ''A NMexA .841 38 4 14'A 14'A M'A . Newpark Rs 12 23 2'A l'A 2 4 'A N Proc .356 11 47 8 744 8 + Vl NYTimes .60 9 43 ll'A 11 11—44 NlagFS .20a 41 5'A S'A S',4+ Va NJBPI 2.218 8 4 204a 20'A 2044+ V. Noel Indust 4 29 S'A 474 5'A+ Vt Norfek Inc . 35 3'/4 3 3 . . NoAmMt Wt. 2 2'/a 2 2V4+ V* • NorAm Roy 7 10 8'A 7'A 8 . . NorCdn Oils 21 184 8 7 7-16 7 11-16+3-16 NNGMob wt. 60 21'A 204% 21'A+ Va Novo Corp S 6 5'A 5 S'A+ Vt Nuclear Oat 28 51/4 4'4 51,4+ 44 NumacO Gs -27 1 16 16 16 . . 0 OEA Inc 6 2 54* 544 544+ V* Ohio Art .20 12 2 4 4 4 . . OhloBrass 1 10 1 16<A 16'A 16'A '. OhSealy.20 11 1 10'A 10'A 10'A+ Vt OKC Crp .80 5 4 17'A 1644 16'A— Vt Olio Ind 4 2 344 344 34*— Vt OmgLTV wt 7 11-16 7-16 7-16—1-16 OpertRd Ind 6162 1144 10'A 10'A+ Vt Originala 32 2 2'A 2'A 2'A- V. OriOlHo ,10h 4 14 9 S'A 8'A— Vl Ormand Ind 43 7 14* 144 144+ Vt Outdr Sprt 1 71 7'A 7'A 7'A— Vt Oxford Elec. 14 1'A 14* 14* . OxfdFst .20r 12 12 444 6'A 444+ 'A ozark Alrlln 12 75 4'A • 4'A 4V. P Q P&F Indust . 14 1 1 '1 . .- PGE6pf 1.50. 3 2044 SO'A 2044+ V. PG 8.1 pf 2.04. 10 27'A 27'A 27'A . PG 7 8pfl 96 3 27'4 267. 267a— Va .PGE8pf2 . 5 271.4 27'A 27'A . P Holdg .34 8 10 7Va 7'A 7',i . PNwTel 1.04 10 10 1444 14'A 14','.— V. Pa cSv L .28 44 944 9V4 944— Vt Pall Corp 12 S UVi 1044 1044— Vt PalomF .lOe 4 9 4 1 . 3'A 44a+ Vi PaloM 1.70e 8 22. W/i 14Va 144i— 'A PolmrMI wf. 4 IV. l'A l'A 4 V. Pandl Bradf 15 12 6',-i 6'A 6'A .. Pantasole 29 6 2<A 24i 24.— Vt ParaPkg .10 68 4'A 47. 4'A+ 'A Park Ch .30 7 2 54a S'A 54a . ParkEle .41 1 11 4 S'A 5'A S'A+ V. Parsons ,33e 25 5 347. 3444 344>— Vi Pat Fash .24 4 5 344 344 3444 'A Patagonl Cp 8 5 13 127* 13 . . PatoCG .206 U 100 8V. 7ft S'A— U PeaseE ,34e. 17 13 124* 13 . . PeaseEII wt. 10 l'A IV* 114 . Pemcor Inc 913 3 3 . . PenEng .60a 6 7 10'A 10 10 . . PenRIE 1.10 9 4 12'A \Vft 12V. + V PenTra .70a 7 1 17'A 17'A 17V.— V4 Penob Shoe . 1 2'A 2'A 2V. . PepCom .40 7 2 8V. B'A 8V.+ '/• PEP) Inc 11 43 21 Vi 20'A 2044+3 Perinl .20e 3 3 4'A 444 4V>— Vt Permaner 17 2 - S'A S'A 5'A+ Vt Pertec Corp 10 1 54. 54* 54.+ Vt Phil LD ,52r 4 1 444 444 444— '/ Phoenix Sll . 1 V/t 2'A 2Vi+ V Pic n Pay St' 9 5 4'A 47. 4'/. Piedlnd ,24 4 2 41.4 444 44i . Pioner Plas 10 20 7',. 7'/. 7 5 a Pioneer Sys 8 2 2<A 24i 2 ',2 '. Pioneer Tex 5 19 4'A 4Vz 4'/2 PitWVT .576 9 8 6Va 64. 6Va+ V Piltway .60b 14 1 33'/i 337. 33'A . PizzaCp Am 11 7 77. 7'A 7'A— 4 Placer Dev 20 5 28 27'A 28 — J Plant Ind 12 11 4V. 4 4V.+ V Planlrnlcs 11 2 19V4 I9V4 19!ii+ V4 Plaza Group 6 4 l'A 1 IVi . PlyGem .231 5 6 44. 444 44. . PNBM 2.136 7 10 2144 21V. 214.+ Vt PNB MR Wt. 11 2 2 2 — V Pneumo Dy . 6 4'A 4 4 — V Poloron Pd . 10 24i 244 244 . Polychr .651 6 20 87* 8V. 874 . Polvmr .451 11 Z300 8 S 8 . . Potter Inst . 14 344 344 344 . Prairie Oil 23 6 644 4'A 444+ V Pratt Rd .20 7 5 344 344 3V. . Prel Corp 4 5 S'A 544 54* . PrenHall .84 11 29 19'A 19 19 . '. PresRIA .84 43 3 10'A 104* 107.4 V4 PresRI B .84 42 22 10'A 7'A 10'A+ V Presley Cos 3 29 4'A 444 4'A+ V Prime Equit 637 7 7 . . Proler Stl 1 .7 9 19'A 17Vi 19'A+ V PrpCT 1 Sle 8 6 15V4 15 15 ProvGas .72 5 2 10 10 10 '— V PrdRIE ,24e 16 S 2V. 2'A 2'A . PrudBdg .24 10 12 ll'A 11'A 114.+ * PSA Inc Wt • 6 544 SVi 5'A— '/ Pulle Hmes 4 25 3ti 344 34i . PunfaGrd Is 58 6'.t 6V. 6'/i . PuritFsh .28 4 32 7 6 747 PulnamS .40 6 13 ll'A ll'A ll'A . B R% n aA°m C w?. n I 3 1 V> 3 4* 4 A .' Rath Pack . 4 4'A 4'A 4'A . RaymPr .40 7 2 74. 744 74.4 V RB Indust 7 12 5V4 SVt SV. . RealEsI 1.49 12 1 17 17 17 . RltlnT 1.466 11 6 1344 13'A 1344— V RIIRT2.14* 8 1 19>/« 19V* 17'A 4 V Recrlon Crp 6 52 20Vi 18'A 20V442 Reeves Tele 7 23 144 14-4 14. RefrigTr .12 7 19 7'A 8V. 7'A 4 t ReltlFd .396. 7 SV. S'A 84*4 V ReitF Pf4.38. 1 484. 48V* 48V.+ ' Rem Ar .80 86 1014 10'A 10V4— V, RepNaf NY 7 17 29 28Vi 2644+ V ReschCtl .08 35 22 48',4 46 48Vi+ V Reserve OG 15 41 6*i 64* 6Vz+ V Resislllx .20 9 6 6'e 64) 644— V Resrlslnll A 21 13 2 J » 24i 244+ V Resrlslntl B 26 1 3Vi 3>,a 3'i . Rest Assoc . 10 in Hi Hi . Rex Nor .141 5 Vt Vt Vt— ', RH Med Svc 4 7 4>4 4>4 44 4 + ', Riblet Prod 3 4 5' i 5' 8 5'i+ ' Richlord In 1 3<4 3' t 3U+ ', Richton .20 5 28 3 2'.. V/t— V RicoArg Mn 68 7't 8 + 1 Riker Moxi M 13-16 13-16 13-16 + 1-1 Riley Co 12153 10 S'A 10 4 IV RitdonM .36 5 1 87. S'A S'A . RittFinB .20 10 6 74) 74* 7V.4 V4 Robing Lofl 3 2 6Vi 6Va 6Va . Robintech 15 41 17'A 16Va 17'A 4 V Roblin Ind 3 16 3V4 3V4 3V«- ' Rodcwey .» » 2 IOH icvi iova . Ro*w Cmo. - 1» IVi IV. IVi- V Roland loir 4 1 4'A 4'A 4V4 ROlUOS Intl 8 45 4\J 57. 6W4 1 pBnlSi Huh Low eieMCftt! Oienau Ar. . 2 VA VA VA . ossm«r CB 1 1 44* 44* 44* . ossmor wt. 1 l'A iv* IV*— V* owland Pd n 1 5'A 5V4 S'A 4 Vl OyBeh COI 2 S SVt S'A 3V*4 V* PS Prod. . „ 7 3, 27. 274 . SC Indust tl 1 14* 14* 1444 H UICO Ind 18 S 144 l'A 144— V* utseks Ine 4 49 4'A 3'A 3'A— Vi USf Cft .40 8 4 1544 15<A IS'A- »» ynnHO .10* 12 n 15j4 ISMj 15JA- 'A ydr Sys Wt. 3 21 'A 21 'A 21'A-> V4 yersn Hay. 4 3'A tVt S'A- Vt S abRoy .44t> » 1 3274 Ii7k K74— Vi oflronSy A 3 14 31/4-3 3'A 4 Vi itJohnsT .42 4 1 1244 1244 124*4 'A alem Corp 37 M 54* 5',i 54*4 V* ambo Rest 25171 17V4 154* 17V* +144 Dgo PI9.S4 . 1 114 114 114 4 W Dgo PI7.80 . 1 103'A 103'A 103'A . Dgo 017.20 . 1 76Va 7«'/a 76'A-1Vt onltos .12 14 33 3V4 3'A 3'A . argent Ind . 12 3 2'A 3 . . argl pf2.25 . • 1 234* 134* 234* . aturn Alrw 4 4 S , S 54V* avoy Ind . 14 44* 4'A 444+ Vt chenut .10* S 2 8 8 84V* chick Inc 3 4 84* S'A 8V* + V4 chiller Ind 21 1 244 2'A 2444 V4 cl Mgt .088 7 2 274 2'A 2'A 4 Vt clent Allan 10 14 7'A 7 7V* 4 44 collyHo .05 17 13 M'A 1374: 14V.+ V* curry Rain 78317 15'A IS'A 154*- Vt bdAIMII .30) 4 3 7 7 7 . . ea Contain 6 24 114k 11',* 11'A 4 Vt ealecfr Cp 10 1 3% 34* 34*4 V* earslnd .44 7 22 8 8 8 . . eason All 7 1 5'A S'A S'A 4 Vt eeMt 1.169 721.844 844 S'A .. ecMt In wt 2 11-16 11-16 11-16-1-14 ec Plastics 7 9 6'A 6 644+ 44 elas Cp .27 10 56 6V. 6 4</4+ Vl ellgm Asso 4 1 S'A 3'A 3V4+ 'A eauoyah In 25 44 7-16 4441-16 ervlce Cp 1 5 73 5V. 5 S'A . ervisco .30 5 8 4'A 444 6'A+ V» ervo Corp 7 4 3'A S'A 3'A+ '/' eton Co .45 8 3 874 84* 874— V. GL Ind .451 5 2 SV* SV. SV* . haer Shoe , 22 2 2 . . hawln .2711 7 14 1144 IT/4 11'A4 44 heltrR .059 4 2 S'A S'A S'A . hndCp .71t S 3 844 S'A 8V.4 Vt hnadh O pf. < IS'A 15'A 1574 . herwd Med 8 5 14 137* 14 + H hopwll .260 10 4 3'A 3'A 3'A . howbt .400 7 « 114* 114* 114*— Vi lerrPae .12 4 3 9 7 9 — Vt lerracln Cp 16 5 7** 7'A 7444 44 ifco Ind .24 9 19 844 8'A 8'A- Vf igma Inst 5 10 S'A 544 S'A4 44 IgnetCp .40 9 8 13V. 13'A 13'A . ikesCp .20 7 14 744 7'A 7'A— U Imklns JO 8 2 64* 6'A 64* . implex Ind 6 2 S'A S'A S'A— Vt Implex Wlr. 6 VJVi 17'A 17'A+ V* kyCity Strs < 1 77. 77. 7'A . olitron .06 20 7 S'A Vft 37. . onder Brde 7 12 107* lO'/i 104* . oundsn .40 S 4 12V* 12V* 12V* . CE PI8.96 . 2 114 114 114 . . CE Pf7.58 . X3.102V* 1017* 101'A . C 5.8pf 1.45. 3 20 20 20 .. C 4.3pf 1.08. 6 14'A 14'A 14'A . C 4.0pf 1.02. 1 14 14 14 — Vt SOU Roy 1.20 32 2 5744 5744 5744 . Swstlnv .700 14 23 35'A 34'A 35'A . peclty Rest 5 13 SVa S'A SVi— 44 'Pector Ind 8 6 5'A 5Vi S'A Spectra .24 4 6 4'A 4V. 4','.— 44 Spectra .18 6 1 4'A 4V. 4V4+ V* Speizmn Ind 3 4 47* 4V. 47* . Spencer .321 4 5 S 4V. 5 . . SSP Ind .22r 6 4 9V* 7 7V4+ V4 Std Contalnr 6 3 244 2'A 2'A- 'A StdDreda pf ZIIOO 8V. 7'A 8—44 StdMotA .42 6 35 87* S'A 8'A— Vt StdPacCorp 7 2 2V* 2'A 2V* . StdProd 1 5 3 27 284* 2844— V. It Shrs 1.63t. 1 207* 20'A 207*— V. SfThoms .36 « 2 14 I3'A 14 + Vt Stange .20 17 2 IS'A 1544 1544+ 44 itarsmk 60 A 2 flV* 8V* BVt*~ Vt StaleSL .10h 6 10 10'A 10'A 10'A . itathom Ins 10 20 1144 11'A H'A4 Vt itelber Ind 10 5 6V* 6 g 6 . . itepn Ch .28° 11 2 167* 167* 167.—' V4 Sterl Electr 25 5 IV. l'/i l'A . Sterl Extru 8 14 -2V* 2'A 2'A— V. StcrlPre .281 S 27 3'A 3 3 — V* Sterndcnt 7 2 77* 7'A 77*+ V. Stevcoknit 4 7 3'A 3V* 3'/4+ V. itopShop .70 6 7 15V4 15 15 — Vt STP Cp 60 6 21 744 7'A 7'A— Vt Slruth Wells IS 21 4V. 4>/a 4'A— 'A Summit Org 3 6 l'A l'A IV. . SunCltyl .25 6 1 S 5 5 •+ V4 Sun Elec .40 15 84 20 IB'A 20 +2'/4 Supcrcr ,10e 5 2 2'A 2'A 2'A— V. Sup Ind Intl 8 7 77* 7'A 7Va— Vt SupSurgMf B 13 9 84* 844— 'A Superscop 6 123 214* 2044 2044— Vt Susguhona . 5 3'A 3'A 3'A . Susgu pf.75R. 2 9'A 9V4 9'A— 'A SutrMtg wt . 6 l'A l'A l'/i+ Vt Svnalloy 8 1 • 344 3'A S'A . Svntex .40 28446 83'A 804* 8274+1 Sysco Cp .20 12 1 18 IB 18+14 System Eng 14 42 3V4 3 3V4 . T Tasty B .880 8 4 13'A 13'A 13'A . Tech sym . 25 l'A l'A l'A— H Techcl Oper 12 19 744 4V. 74441 Techcl Tap* 7 16 l'A IVi VA . . Tchnicolor 6 206 7'A 7 7V4— % Technitrol . 7 2'A 24* 2'A+ V. Telnrompt 18 125 164* 16 164*4 44 Telex Cp Wt. 13 1'A VA VA— V4 Tenna Corp . 17 2'A 2'A 244— V4 Tenneco wt. 21 4'A 4V. 4V4 . tenney Eng. 1 IV. l'A l'A . Teradyn Inc 30 S 15 15 15 .. TesoroPt wt. 14 127* 12'A 127*4 Vt Texas! nt Co 9 16 4 37. 4 . . Texstar 4 22 34* 3'A 344+ Vt TFI Co Inc 72 27. 27* 274 . Thrftmrf .OS 11 1 7'A Tit Tit— V* Tidwell .30 44 44* 4'A 4444 V* Tiffanyl .10r 7 S S'A S>A S'A— Vt Tlmpte Ind 478 8 8 . . Titmus Opt . 2 37* 374 37* . Tokheim .35 6 18 7 4'A 7 + Vt Tolchin Insf 5 5 37* 37* 37.+ 'A TonkaCp 40 7 13 16'A IS'A 16'A + 1V ToppsG .209 7 16 744 7'A 7'/a— V. Torin .40b 7 1 M'A M'A 14%— Vt Total pf.70 . 2 14% M'A 14Va+ V. TownCnt .20 S 4 4 • 374 37.— V. TranLux .35 20 8. 7'A 7 7 — 'A Trnsair .Ole. 6 l'A 1'A 114— V TWA wt . 632 4'A S'A 6+44 Treadw ,31f 61 5 5 S . . TriSIMt .090 5 1 S'A S'A 5V. + Vt Tuftco Corp 6 S 4'A 4'A 44*+ V Turbodyne 11 3 4'A 4'A 47* . TwinFair In 5 10 54* 5'A 544+ Vi Tyco Labs. 7 18 7V* 7'A 744+ V4 i U DIP Corp 8 1 Vft 1'A 114— Vt UnFlnl .74f 5 2 7'A ?'/« 7'A— Vk UnaTr 2.389 9 6 21'A 204* 21V4+ 44 UnAsb In wl. 7 244 2'A 244 . UnBrand wt. 87 IV* l'A IV* . UnCosF .82t Id 2 17 17 17 + V4 Un Dollar St 4 13 4 4 6 . Unit Foods 6 2 144 144 144— Vt UnNat Corp. 7 4'A 4 4V. . Un Nat wt n 10 11-16 11-16 11-16+1-16 Un Nat pf.70. 10 104* 10'A 104.+ V UnP Dy .60a 4 5 9'A 944 9'A+ Vt USBnT 1.976 16 7 27'A 27'A 27'A+ '/ US Cer .106 8 1 S'A SVa 5V?+ '/ US Filter 9 51 8 7'/a 744+ Vt USLsR 1.72e 13 1 17'A 17'/a 17'A — 'A USLsg R wt. 6 TA 14. 14i+ Vi USNat Rsrc 100 8 2V. 2 2 — Vi US Radium 5 14 5 444 444— Vi Unftek Corp 12 2 154* 154* 1544 , Unity Buy S 12 1 17 17 17 + Vt UnivCig .05r 6 2 3'A 3Vt 3Vt' , Un Cont .04t. 3 17. 17. 17.+ V Univ Resrcs 72 47 4'A 4'.4 444— Vi Univ Sav .26 5 2 7V. 744 7V. . UrlsBldg wt. 12 16'A 1644 1644 , URS Systms 724 4 4 4 'A Utah IdS .20 25 3 10'A 10'A 10V4+ Va UVInd wt . IS 44* 4'A 4V«- V* V Voiles Stk H IB 1 97. 744 974+ Vl Valley Mtal 36 4 5'A S'A SVi . Valmac .40b 3 11 944 7'A 9'A— Vt ValueLin D . 34 3 2V. 3 + 44 VanDorn J8 8 4 944 TV* 744+ Vt Varo Inc 10 33 244 2'A 244+ V. Veecolns .24 8 2 13 127. 127'a— V* Vernitron 7 28 2V. 2'A 2'A Vesely Co 15 1 4'A 4'A 4'A- Vt Vetco Offsh 34 23 20 19'A 1944+ 44 Vlewlex . 6 144 144 144— V Viking G%il 1 8 7'A 47. 7 + V Vikoo Inc 32 14 444 4',4 4'A— V Vintage Ent 4 1 6V. 4V. 64i— V VLN Corp 6 7 5V. 5V. 5V. . VUJC Cp .10 10 S 4 3'A 3'A- V Vulc Inc .30 6 13 SVt i 5'/4+ V W WobMog .10 13 10 S'A SVt 5Vfe4 Vt WagnrEI .48 6 2 1044 1044 1044 . Walnoco Oil 21 10 S 744 744— V WardCR Dg 17 1 W/t M'A 14V44 V WarC pfC.05. 82 344 3'A 3V. . WasRIT 1.04 7 10 13'A 13V. 137.4 V Watsco .056 8 2 47. 47* 47*4 V Weiman Co 534 37. 4 . . Weld Tu Am 15 16 344 3'A 34*414 Wellco Ent 4 2 4V* 444 444 WellsNat SV .16 7 20V? 20'A 20 Vi—' V WestChP .72 11 3 12'A 12'A 12'A4 V Weslats Ptl . 8 17* 144 17.4 V Westby Fsh . 12 IVi IVi IV. . Westn Decal 19 1755-1655-1655-16 . Westn Finl ' 5 13 16 15'A 16+7 Wstrn Orbls. 4 'A 7. Vt— V Whitaker .34 5 10 6*i 4',i 6V.+ V Whitehal Cp 5 27 244 2V. 2V«— V Whlltnbr u/t • 44 1 ?'• 1C Ijt^l 1 ffniiiniir w( w i v. I3-IO+ l-i Wichita Ind . 4 IVi 1 1 — V Willcx Gibb 6 15 3<i 3 3V. + V Wmhous .20 S 4 B',i 84i 8Vi+ V WilshrO .201 15 18 4'4 4V. 4'i— V Wilson .20e 7 1 8',. 8V. 8V>— V WilsonBr .30 5 13 3',z 3'/i 3Vi+ ', WlsonPh .12 16 4 2',. 2'/i V/t— V Winston Mil S 1 3Va 3',i 3Va . WolfHB .24 4 4 444 4V. 44«+ V Wood In .72t 5 85 84. 8 84.+ V Woodmoor 4 16 6' 4 6'i 6'.4+ V Worces Cont 6 7 6'/i 6'A 6'/i+ « Wrather Cp 58 5 74. 7'A 744— V Wright Har 21 1 3-16 1 1-16 1 3-16+1-1 WTC Air .10 78 4V4 4'A 4',i . WUI In .10* 8 6 15'A 15 15—4* Wyle Lab» 7 13 3V. 3 3V*— \ Wynn Oil 4 54 84. 844 844— V» WymBan .40 9 8 11V. 11 Vi ll'A . Wyomislng 25 3 3'A 37* V/i . X YZ Yales Ind 10 13 1244 12'A 1244+4* Zero Mfg 12 1 4 4 4. . ZimHom .24 11 2 3V. 3V. 3V. . BONDS Alas 67.5871 3 76 76 76 —1 AlisM 4-4S9I 11 97 97 97-1-2 AlArl 8>4S90 10 83' i B3',a 83') + 2' AMOII S'i91 277 46i,2 45 46 —1 ASaE 5>4583 68 87 84 87+2 AO Ind 6575 3 8Ui 81'i 81 s . + 2- Boolhe 5-488 60 21>i 20 20 —1 Bulte 5' 1588 120 llS'i 115Vi 118',i + 3 Cable 6'-is90 10 62 61 61 —1 CaCmp 7592 25 70' i 70Vj 7flVi4 CaCmp 4587 3 37Vi 37 U 37'j + l CirclK 4',i97 1 58 58' 58 +7 Conic 74496 11 64 63 ',4 64 -1 CondC 5593 37 35V4 35 35 — Con Tl 5V4S6 10 100'A 100'A 100'A— 1 DProd 5449$ 20 SO'A SO'/a 50'A Dgylin S>87 27 61 40ft 40'A- Dearb 5U88 « 84 78 84 1 12 DuroT 54472 1 87 87 87 4! Processor of soybeans closes plant MANKAfO, Minn. (AP) - Honeymeade Products Co. of Mankato, Minnesota's largest soybean processor, has temporarily shut down due to the announcement of the soybean export embargo, an executive said Thursday. Lowell Rasmussen, Ho- neymeade president, said the firm "has no choice but to shut down until we learn what we can do with our production." About half of the firm's soybean production is sold abroad, Rasmussen said. He added the company will ' stop processing for at least a week past the Fourth of July holiday break. ' Most of the firm's 175 em- ployes will remain on the job Friday for repair and cleanup, he said; Honeymeade processes 20 million bushels of soybeans yearly and received $180 million a year for processing high protein livestock feed supplement. Production of autos dips DETROIT (AP) - Domestic auto output dropped by 9,300 units this week as the industry began vacation and model changeover shutdowns that will curb production through much of the summer. Automotive News, the industry journal, said automakers planned to assemble 211,445 cars this week, compared to 220,792 last week and 155,846 in the like period last year. Ford Motor Company 's Wixon plant shut down for a two - week vacation this week. Three more Ford plants and two American Motors, plants will begin two - wee'k breaks on Mondiay. Overtime this Saturday was scheduled at 10 plants. So far this year, automakers have assembled 5,421,212 autos, against 4,690,500 in the same period last year. Truck production was set at 64,287, compared to 64,640 last week and 45,102 in the same week last year. The companies have produced 1,626,335 units so far this year, against . 1,326,954 in a like period of 1972. Canadian auto output was scheduled at 27,895, compared to 30,810 last week and 23,991 . last year. Year - to - date, Canadian plants have turned out 705,690 units, compared with 636,635 last year. Truck output in Canada this week was set at 8,114, against 7,978 last week. Treasury notes NEW YORK (AP)— Closing Ov«r-th»- Counter U.S. Treasury Notes for Thursday. Rate Mat. date Bid Asked Yield 8 '/as Aug 1973 100.1 100.5 6.63 7s Feb 1974) 100.0 100.4 7.54 'V4s May 1974 99.22 79.26 7.4B 5%s aug 1974 97.30 98.2 7,46 6s Sep 1974 98.9 98.13 7.36 544s Now 1974 97.28 98.4 7.21 5'/BS Dec 197 97.28 98.0 7.31 544s Feb 1975 77.26 98.2 7.04 5'/as Feb 1973 97.30 98.6 7.08 5'/as May 1975 77.24 78.0 7.03 6s May 1975 98.13 98.21 7.78 5%s Aug 1975 97.17 97.25 7.02 7s Nov 1975 99.30 100.6 6.91 S'/es Feb 1976 77.4 97.8 7,04 6'/,s Feb 1976 98.6 98.14 6.91 544s May 1976 96.21 96.27 6.95 6V>s May 1976 98.27 99.3 4,85 6Vss Aua 1976 98.17 78.23 6.96 7Ws Aug 1976 101.11 101.19 6.92 6V4s NOV 1976 97.26 98.2 6.90 Is Feb 1977 103.15 103.23 6.82 744s Aug 1977 103.11 103.19 6.74 6'AS Feb 1978 97.24 98.0 6.76 6s Nov 1978 96.11 96.17 6.77 6'/<s Aug 1979 97.18 97.26 6.69 644s Nov 1979 99.6 99.10 6.76 6 7 /BS May 1980 99.8 99.12 7.00 Bid and asked prices quoted In dollars and thitv seconds. Sublect to Federal taxes but not to State Income taxes. Sol.t , N«t PE (ids HI* L<w CIMMCM. EastAIr 8s88 4 81 81 81 , Elgin 644588 3 56'A S6»A-.S6V4 . " Filmwy 6saa 2 si 51 sr — V» FrntAir 6s72 2 62 62 62 —1 Frnt A SViM 10 58 58 58 — , Vi GrontM 6s87 23 46 46 46—1 Gray 5'/4S82 4 47 47 47 s*l GreyhC 6s84 35 60'A «7 40M+fl* GrowCS'/487 5 43 43 43?". HallH 5V4S74 7 40 40 46 .-. . • Heitm 7'A72 9 83 83 83 — J UWId 7'/is91 11 35 3414 34>.4-2* Inst Sy 7571 15 50 4S>4 48U-1V4 Inst Sy 6S77 3 73 73 73 — Vt Irv In 5V2S77 1 UK 66*4 66?4-»V4 Itel 8s96 14 72 71'A 72 TT Itel 7595 1 60 60 40 . . JonsLI 6tt74 521 StVt 54tt 5 SVi . Lerner 6'/i82 5 77 79 77 . LTV A 6=488 8 S7Vi 57 57 — 'A Lib Le 8V>«0 7 38 3JVt 37'A— l'A LTVW 6VJ88 7 45 65* 65+1 LyndE 6>/j88 2 MVt 44'.4 44%— 214 .Marind 6s88 54 67 44Vi 47 +J McCUII 5577 10 54Vi 54Vi 54Vi . McCP7Vi76 15 lOO'/i 100 IM'/j+'A NatGen 4s73 70 62 61'A 6133+ V4 N Hlth 8VJ86 18 77 77 77+2 NMdE 6U96 15 67Vi 67 67 .. NACar >'.4»2 3 77'A 97'A 77Vi— 14' Ollshre 5592 69 73 71 73+2 OKC 5US88 S 82 82 82 -2 Omga 4 ] A72 U 31 30 10 —1 Ozark 6',488 7 68 68 A — Vt Pionr 6*4585 1 71'A 71% 71V4 . Pleisy 4'A73 6 53 S3 53 * . Real In 8s71 1 88 88 88 .. RepN SViitJ 13 88 88 88 — ft Riker 7V2S72 4 26 25% 25Vi+ Vt Roblin 6'A8« U 61 6M? « . . ^ Rockw 7s74 1 70^4 nv* 70H- Vt Ro*w8'/j77 S 71Va 71Va 71V4+ 'A Rodcw 7$83 11 47 4S'/4) 45V4+ '/• Rollm 4'.497 10 57 57 57 —1 RustCf 5V476 15 80 80 80 +1'A Sonitos 7590 5 80 ' 80 80 — 1H Sbd W 5586 72 S\Vt 47 47 -3 Sec Mt 7',482 15 «3Va 83'A 83'A fonCB , SV488 27 67 68Vi 69 SCE 8Vi94 Y 29 10Z'/4 10J',4 102'.4 SCE SsBSL S 77?t 77',. 7/'/i+ Vt SCE 4 3 i85M 5 74 73V| 73VI- 4 Vt fCE 3579F 5 74','i 76VJ 74',i- Vj Sulro 6 3 «S91 11 7« 76Vi 76Vi TCA 6?is84 7 69'A 49'/2 49i/j + l Tyco S',1588 10 64 66 66 y5Bon759J 10104 104 104 tl Vernln 5=482 18 60V> 5H« 60Vj WldTub 8578 8 87 84 84-2 VVylLb S',488 4 47'-i 47'/i 47'*+ % CopyriBhte4 by Tb« Associot«iJ Prwi 171} SALES W>-4V^4>-I ij &*»ffriJFte*«^ I'SS^J mAWU^AiM

Get full access with a Free Trial

Start Free Trial

What members have found on this page