Lubbock Avalanche-Journal from Lubbock, Texas on April 4, 1975 · Page 6
Get access to this page with a Free Trial
Click to view larger version
April 4, 1975

Lubbock Avalanche-Journal from Lubbock, Texas · Page 6

Publication:
Location:
Lubbock, Texas
Issue Date:
Friday, April 4, 1975
Page:
Page 6
Cancel
Start Free Trial

Page 6 article text (OCR)

10-A—IUBBOCK AVALANCHE-JOURNAL—Friday Mornimj, April 4, 1975 COMPLETE MARKET Stocks Fall I For Fourth Straight Day NEW YORK (AP) - STocks fell back broadly for their fourth consecutive decline Thursday under the pressure of continuing worries over the federal budget deficit and its potential impact on interest rates and the economic outlook. The market also suffered a psychological setback at mid- afternoon when IBM, a Wall Street favorite, slipped below 200 for the first time in several weeks. The computer giant's shares closed at 198, down 5%. The Dow Jones average of 30 industrials slid 8.37 to 752.19, registering more than half its loss in the final hour. The Dow has now dropped more than 18 points since the start of the week. Standard & Poor's 500-stock index lost .92 to 81,51 and the New York Stock Exchange composite index was down .45 at 43.27. Big Board volume hit a ninewcek low of 13.92 million shares, compared with 15.60 million Wednesday. Declines outpaced advances by nearly 2 to 1 on the NYSE. Brokers said the budget cieficit, and the government's need to finance it, continued to pose several worries for investors. For one thing, it has meant rising rates on bonds and other long term debt instruments which compete with stocks for investors' money. At the same time, heavy borrowing demand by the government and business has created at least a temporary logjam of offerings in the bond market. Eleven companies ahad to withdraw scheduled offerings last week, and the trend has continued since. Thus, analysts noted, there was an atmosphere of uncertainty over whether corpod rations would be able in the months ahead to raise capital to fuel an economic recovery. In that atmosphere the mar-' ket showed little response to the government's report that wholesale prices declined in March for the fourth month in • a row. IBM's setback contributed to weakness in a number of the other big-name growth issues, with Xerox losing PA to 67Vsg Johnson & Johnson down 2 at 88; and Eastman KodaktfflVzatS^/i. Minnesota Mining & Manud facturing, the Big Board volume leader, dropped 2'/z to 48 in trading marked by a 168,- SOOshare block at that price. Sears, Roebuck, second on the active list, gave up 1% to 66. The company reported a 2.9 per cent drop in March sales while most other large retailers were posting increases. Consolidated Foods fell 2>/8 to 13. The company said it expected to report a small quarterly loss, and announced plans to sell its four furniture companies and Fuller Brush Co. at a loss. Fertilizer issues gained broadly against the general trend. International Minerals & Chemicals was up 2'/» to 42 n /8; Williams Cos. gained IVz to 32'A and Beke Industries added l l /4 to 22Vs. Kenneth W. Johnson at Pipern Jaffray & Hopwood said it appeared the fears of oversupply in the industry that had been holding the issues back in recent months were easing. Syntex led the active list at the American Stock Exchange, up 14 at 39'/4. The Amex market-value index was off .52 at 79.14. In the over-the-counter market, the NASDAQ composite index closed at 74.95, down .67. <fow Stack NEW 'YORK (API- Thunday'i complete New York Stock Exchanfe prictt: f E hda M* Uw 0-» Chi- U 91 ei~ 46% OH- % AbbUb 1.44 ACFIn 2.60 AcmeClv .50 AdmDf .Me AQDMEx .77e . Admc MllHi . AddreiKi Advlnv .26e . 1,08 AetnaU pf 2 . Agulrre Co Aiimini .20 Alleen Inc I 45 40 39V. 40 6 9 «V4 V ' 8 3 2!i 2 32 914 9 - 3 % 6H 9H 93 31 8216 . 5 35 8 25 6Vi 6 26 9W 6 34 2 1 , 614 9 i-* s« 22H 22S-1 MK 3W.-W, Hi !« > V, 6V> . 9H 9>, 2VS 2% AirPrd .20b 19 Ml «'4 65*J 6HJ-14 Alrcolnc .90 5 29 tSVi 15 15",+ V, Akions 1.20 S 71 13\4 121, mi- 4 AUGll 1.18 7 3 ll'/4 111', U'/.- 14 AUP pfi,28 ..zl50 7SVj 7814 TSVi + lVi AI«P 0(8.16 ..zlW 78 78 78 Aluka Inlrs 12 52 13 12}', 1251- ii Albanyln .60 5 14 16 15V, 1511 AltxrtoC .36 AlcinAI 1.20 AlroSld .(8 AlconLb .2< Alexdrs .16c Alison Mlg Allfrfp .0 Allglud 1.80- AllgPw 1.S2 AllfnGrp .40 AlldQi 1.80 AIMM/ii .M AlldProd 1 AlldSlr 1.50 Alld Supmkt AIHsCh«l .26 AllrlAut .56 Alpha PI .72 Alcoa 1.31 Amal[Sus 3 Ama» 1.75 Amax p(5.2S AMBAC .10 Amctrd .24 Amerce 1.20 A HMI .Mb AHesp(3.50.. WAAIrFIll .44 WAm Alrlln A Baker .20 ABrnds J.68 AmBdcsl .80 AmBldM .36 A Can 2.20i AmCen Mtg 4— >/, 3%- '/, 8K+ '. 24%+ ', 18 4 6 5?i V.\- '4 5217 21 uOH 20!',+ >i 4 17 9V, 9H 9V,+ '/, 24 49 24 S3'.', MH+ H 8 20 4V< 4H 17 42 4 3V, 2 X 8j; 8'.', 3 83 24H «'i 9 4< US 15H 5 45 51, 5H 5 S ..... 7 110 M'-i X 361',+ H 75 124i 12!', 12',, ..... 4 29 MVi 14 14 — ','» 6 52 28'^, 28 1 .4 28V,- >', .. 2 3Vi 3H 314+ 14 536 9 W, 8;i-'i 717 7 7 — !i 4 2 9V, 9H «!', ..... 7233 37 36 36",_1 3 9 40 39)', 40 + >, 1632 '42 41 41^1+ >', .. 6 101V5 1CI 101Vi+ V, 5 31 lOVj 10 10 — =', 5 4 4H 4',i 4H ..... . 3 14 16^ 16', 16H+ 'i 3 211 17 16?t K\' t — ^ 59 « 46 1 /, 46'.',—) 9 30 13y a J3 13V5+ % 12 125 9 8H 8V,- '.4 .. 40 8V, Wt, 8',',-f -li 7110 39!$ 381', 38H- % 6 51 I Si-, 18% 18>4- 1, 5 2 7^ 7% 7'i ..... 6 54 3JV4 33Vk 33H- ^i 10 2',', 1V4 2^4— . ,, — ,, ACtnln 1.20 5 7 17?i 17'4 17>i-t- ii ACyan 1.50 S2I4 25V, 2iH 25*1 ..... Amtllsl .12p 23 4 S^ 8'/, 8V,— ',i A DIsTcl .52 » 225 28V, 28 Wi- H ADul pt.SIa .. 2 liy, 11?!, ll',4+ \'i AmEIPw 2 Si39 17 IS',', 1«%- !i AFamlly .24 * 42 514 5«, SV4- 'k AmFIn .20 12123 4>1 4U <'.'.- ^i AGlBd 1.98C .. 39 23", 22 Vt 23",+ '» ACfnCv 1.32 .. 15 1611 15-'< \V.\,-\ A Cnlns .60 5 37 9!', 9 ] i 3 ; i- '.4 A Clnpll.80 AmlloiJt .70 AHomc .88 AmHosp .30 A Medici .12 A Medlcorp Am Motors ANilCB 2.54 Am Sealing 4 20 11 11 II 26 (31 37V, 37 37 — V 26180 32}', 32 32*1 7 34 6 5V, 5?i 5125 4^ 4^ 4Vi 13183 6 5& Sft 7 208 35>'i 35 35'.',- ? 23 2 5V, 5:1 5V«— '. . C«rlln| OKe CtrlKle .W CiroCtOh 5 roFrj .20 CaroPw 1.60 CirP p(2,67 CirTec 1.60 C»rrCp .52 CirrCn ,57e . Cirlllw pi 2 CtrtWull .40 CucNCs .92 CiilICk .SOb CuerTr 1.80 CBS 1.46 CBS pi I CCl Corp SftK^SS rwc PMC prt.75 FMUB \M Dr»»p( 2 .U* DukPw 1.40 Duk« pM.74 Owk* DunBrtd .V paw PMUub 1.30 PhttMerr .M ttanwi I CtoMlM Uv ,« l.U .» Hick vohr HuStnbd .tt HUumHU 1 KMW Ind PWlPet 1.60 PWIIVnH .40 Plckwk PMNC Ptwl tmprt HwmW ,n Holt < Elelm Holiday .» HollySuf 3* Hom«tk U Haavwtl l.« >•» 10 Hi 2 7 a 16544 « TWS »Vi 27V, 27%-lVt Br C.mRL . CamSa 1.24 O)nP»c .Me C«pCII Com 13 40 Cip Hold ,J4 13 SI 22'/, iir, « — WCtrbor 1.70 5 5 34^ M'/, MV,' + V, 19% »H- H 4 65 20V, % 30123 IP', HV. U'/.-^i llii IP'. ..... larron ,3ie .. » u nr, i.ii... C.rlHwl .80 11108 2414 23V, 23%88 « 40 40 9 36 SV, 8 8>', 35 7 8!i 8 8 5 46 15% mi IVi 16312 64V, 62% 62!i-l% 12317 45H 45 43 .. 3 31 31 31 + V4 .. 13 1% 1% 1H- !i CecoCp '1.15 5 3 1514 15V, ISVi Celan»e 2.80 4 95 29VJ »!', 29V1 Celn DIA4.50 .. 1 48 48 48-1 Cencolnc .20 .. 83 5 1 /, 5 5 — !', Centex .12 14 28 9% 9V. 914- li CenHud 1.72 8 31 17 16H 16>i+ !i CenlllLI 1.60 8 42 15% 13% U% ' CnlLl p!4.W .. IlOO 48 47 47—14 CnlLl pt2.87 .. tl50 26V, 26V, 26!', CenllPS 1.20 8 80 11V, 11% ll%- Vi 7 111 15% 15!', 15V,- H 9 4 12V, 12% 12% 8 67 15 14V, HV,- Vt 8127 11V4 10V, UVi-V4 CenLaE 1.28 CeMPw 1,34 CenSoW 1.16 CenSoya .60 CenTel 1.12 Centrn Data Ccrro 1.20 Cert-teed .60 CeunaAlr 1 Champlnt 1 Diml pi 1.20 ChamSp '.60 Chance .60 ChartCo .40e- Chartr NY 2' ChuseFd .60 OiaieM 2.20 ChasT 1.73e Chelsea ,40a Ctiemln 1.10 OimNy 2.88 Oiesbg 1.36 Chessle 2.10 OiiMllw Cp ChlPneuT 2 •. ChkFull .12r Chris Craft ChCIt cvpf Chromal .70 9300 19]t, 1914 19V, + H 9 32 15 14% 14V,- V, ,. 32 10' 91» 9ii-' ; i 5 132 15% 14% Wt— % 428S 14% 14 14Vi- li ,. 71 15V, HV, 15V,- !4 9149 11V, 11% US-% 12 42 2011 19H 20!',+ 14 3137 32% 31V4 32!',+ V. .5 23 m 2214 Z2V,- V4 .. 107 V,'t 7V, 754+ !4 6416 31% .3014 31V4—Vi .. 129 5% 5V, W,- Vi 3 6 5% 5% 5% 5 C8 29% 28V4 28Vj— V, 6 83 35% 3414 34V, 22 76 59V, 57V, 59y,+2V4 6140 3214 31V, 32H+ li 2 37 7V, 714 7%+ 14 8 11 27% 77 27 — % .. 12 .3% 3% 3%-li ..' 37 3% 3V, 3V, .. I 7!4 7V4 7« 4 32 1014 1014 10H- '.', AmShlp .68b 125 13 914 8>j 8V, ..... ASmell 1.50 4102 17% 16'1 17 ..... 5110 12V, II 1 ! 12 - X .. 6 S3H 53',i 53V,- '/, 12 67 8*1 S>j, 8M- !i 4 26 35?« 35'1 35Vi ..... ..4631 11-16 '7 9-16— >j, 9818 48V, «% 48V,- '1 .. 157 52V, 52'4 52!i,— ',i .. 7a <3!(, 43S, 43!*— & .. 48 43Kc 43 43^- 14 5 13 8", 8'4 8'i- ",i ,.zl50 H>i H ! , 14?i ..... 4 9 14 13'i 13% ----4 S 44 4'.', 4',+ >j 7 33 14', 11',) UH ..... 13225 IS 1 ; 15 15'i- i» 4 19 20H »'', 20',i— '/j 25112 31V, W 31VJ ..... 3 I S S 8 - >i 5 50 5 4"', 4vi— !i 5 22 2J1, 2>i 2V, ..... 2 33 29 28U JSVi- V, 6 19 51 SO 1 ! 50?,+ V, 42 6'', 6!', 6)i— U 3 TT 17-Vk 16?, 16V, ..... 6 58 15'* 15 15 ..... 5 4 23!', 23V, 23!i ..... 8 15 7 6!'. 6;t- '.', 4 28 15V, 15", 15V.+ '/, 5 25 10V, 9'i 9;',— \', 4 7 10'4 9?, 10 + V, .. 29 IVi Pi Pi ..... 3 5 IJ^i 13U 13IJ+ '; 2 12K, 12',i 12' i AmStand .SO A Sid p(4.75 AmSteril .28 AmStores 2 AT4T wt AmT4T 3.40 AmT&Tpf 4 ATT pf§3.74 ATT p(A3.64 AWatWk .64 AW4.1pf 6.43 Ameron .90 AmesD .10c Amelek 1 AMFIn 1.24 Amfac u-lnc 1 AMP Inc .37 Ampco .40a Ampex Corp Amrep Corp Anwar 2.40 Amstcd 3.20 Amlel .32 Anacon 1.20 Anchrll 1.20 AndcrClay 1 Angelica .12 AnsuICo .621 Apachr .50 ApcoOil .491 Apcco Corp APLCorp 1 APL pICl.06 Applld Mas AHASv 1.46 warcmN .36 ArchrD .25b Arrtlc Enlr AristJtr — - „ ArlzPSv 1.35 6 84 13V, 13?i 13%- !» Chroma pi 5 .. 4 56 55V, 55 Chrysler — '" n ' Chrysler ut Cl Mtg Cp Cl Hll Inv CinBcll 1.60 CinnGE 1.64 ClnC n!9.30 CinG p!9.28 ClnMlla 1.40 CITFIh 2.20 Cillcorp .223 .. . 32 IV, l=i IV, . 49 2V, 2 2 - >4 . 16 314 3 3 — % 7 22 21 20V, 21 + !4 9 25 1714 16Ji 17 + . J50 96V4 96 96V5+ . .2100 99 99 99 6 51 19% 18V, lSVr-% 8 24 32!', 32% 3214 ..... . 13836 32% 31V, 32H-% CitlesSv- 2.40- 5104 3814 37% 37V.-1 CttlSo 1.89e 5 28 4V, 4V, 4% . 70 3 2% 2%-% 7 56 6% 6V, 6% . 6 13-16 13-16 13-16 . 78 16% 16V, 16V4+ Vt . I 1% 1ft IV- Vi 7 55 27% 27V, 27!',- 14 . 9 8% 814 814 4 60 5VJ 5H, 5% 10 2 85 84V, 84%- '4 7 116 2JV, 25 25V4+ % . zllO 108V4 107V4_107!4-114 . zlOO 78 75(4 7514—3!4 . IlO 8014 8014 8014+ Vi z30 13% 13% 13 H- V, s: iV ouPnl p(4.W duPnl pH.SO DOQ.LI 1.72 Do 4.1pf2.01 Dq 4.1p(2,05 DuqUlpt 2 DuqL P12.75 Dymoln .40 EaglP l,04b EmcoCp .50 EastAIr Lin EastGasF 1 m 14 U - "% "'• Hi-r 12 243 l«H UMi 1« ,. I U «OV T . Z, 4TK 47* I 73 15% 15V ..iioo Bi4 Jiy, a n 23 21!', a -TIT, 11160 26V, 26V, J6H- V\ -E-C^ "- "^ 6 8 m't 21V4 5 16 11% UVi "% 15 20 5V. 5V4 7173 3H1 31 EaslUlll.50 8 25 12V, UKQ ...... EasKd ).56a 23821 91 89V4 89^-1 Eaton 1.80 5 40 264', 56V, KV4+ Vt Eaton pfl.19 .. 1 25% 2Sy, 25ft + Vi Echlln .42 16 10 25V, 25 25V4+ Vi 19 52 23ft 23V4 23V. 8 2 10>/, 10i/, 1011 7 52 29 28 29 +1)1 14 24 14 13% 13H- Vi 11 5 2% 2V, 2% 14 82 16% 1614 16%+ li 532 I'/, 1ft-V. .. 9 5!4 W, 5ft 12 4 8% 8% 8%- Vt 10 18 5V, 514 5V4- V4 5127 12V, 12 1214 5 9 26 25V, 25V1- ", 18621 30H 21% 30 - Vi 28 31 45 44 4414- V4 6 3 9ft 9ft 9',',+ V, 5 25 18% 18% 18%- 14 7 69 2V4 2V4 214 9 11 1314 12V, 1314+ Vj 14 U 15 14V. 15. 4 80 IZli IS'/, 17 —14 I 11 6V4 6VJ V.V4 + 14 6 22 IB 17ft IS + Vi 11 57 18!', 17V, 17V. 4 5 10% 10% 10% 6 7 26% 26% 26ft + Vi 9 43 11V4 17 17 - Vt 5 BO 26!', 26 26 — % 3 14 4% 4V4 4%+ V, 8 1 5 5 S 4 31 32V, 31V, 32 -+ \'t .. 6 43V, 42V, 43V.+ !', .. 118 3% S'.j 5«-!4 6 97 13% 13 13-14 5370 731', 71% 71V,-1% — F-F — 6106 514 5% 514+ Vi 81022 «¥t 33'/, 4C!i+lft 5 14 6V, 614 6V4 7 2 9V4 9% 9H .. 20 2V, 2% 2% jj t oi/- uii oil. I .. 29 .. 72 7 2 EckrdJk .30 EckdNC .28 EdisBro 1.48 EG*G .12 Elect Assoc . EDS .Sie • El Mem MX EIMM ptlk Eljln Nail Elixir Ind EIP»so 1.10 Ellr«Cp 1.60 EmerEI ,75 Emery A .96 Emeryln .40 Emlwrl .1.30 EMILt .19* EmpDE 1.28 Empire Fnl EnglhM .60a Er.nlsB.32a Enlex 1.20 Envlrolech Equlmrk .88 EqullGi 2.40 EqulLf 1 89e Esmark 1.10 Esquire .32 Eslerllne .30 Elhyl 1.20« Ethyl p(2.40 Evani Prod EicCellO 1 Exxon 5.15e HoipAlt .... HoapCpA .20 11 34 11 Hoatlnll .36 6 70 Houdall .»0a 4 34 Hou.MII .60 HouFab .10* HouuFIn 1 HouF pf2.50 HouF p(2.37 HouaLP 1.56 HouNCa- .M WHouG pf2.50 HowJohn .20 Howrnel 1 Hubbrd 1.60 HudtA 1.60 10. — A 31!',- « .. 6 2V, 13 24 76", 74V4 6 23 8% 8% - «w«±i| 113 22 3% 3!', 3%+ V, 2H ..... 74H-1 8S— >4 ArkBcst ArkLCs 1.70 Arlen RliyD Armada Cp Armco 1.60a Arm pi 2.10 ArmstCk .92 WAmC PI3.7J ..2290 47 Armsl Hub 5 6 12 AroCorp 1 Arvin .39r ASA LI UO AshlOII 1.50 AsdDrG 1.40 Alhlone .40 Allro 1.50p AllCyEI 1.50 AllRr p!3,75 AllRch p( 3 AQTLRc p!2.8 Alias Corp ATO Inc .20 AutDal .20e Aulom Ind Avco Corp Avco Cp u't AvcoCp pf 5V, 5V, 5i. ; ,— U 6 29% + 3 7 43 33 2!4 J 526 6 4 14S 29V, 23 . 6 27V. 27;', Z7.l 17 123 25V, Wt Wt— 47 47 -I IP', 12 11^ 11%- 6T|, 7 5 8 12 10 66 7; _ '4 48 isil ie»i IH'...!! 9231 25'i 25'<, 25%+ " 3 101 8V, " 6 1 4 6 23 15", 15 . zlO 47' .. 2 137 " VK- .. <1 SS'i 55' . 75 • S'i 2 4 18 6% AveryPd .30 Avis Inc Ametlnc .34 AvonPd 1.48 ftibckW .SO FVichr .15c Bakerln .20 BakerOII J7 Ball Cp .60 BalGE 1.96 RinC«t 1.34 Rindag Inc Brtngr Punt BHnpP p(2 BkolNY 2.20 Bk of Va .68 BnnkTr 3 BiirbOiI .80c BardCIl .20 Darnell Mis; Baslclnc .60 BalesMt .20 Bate Mf pf 1 BalMnd .40 I Bauscht. .60 15 - !4 4714 47H 137 - 14 M!4 2 2'i, . - . 6'4 6!4- Vi 26133 46% 46H 45S-1 5 30 3V, 3V, 3% .. IS 4'4 4", 414+ !i . 4 11-16 11-16 11-16 . II 16 15% 15»i-'.i 19 27 29 28 28 10 46 6ft 6% 6 J i— V, 3167 6'-, 6'1 6",— >, 19410 36K, 35!4 35^- % — B-B — 6 72 16V, 16 .. 25 6 Si; 8 177 7H 7% )8 40 37 36 8 6 171 1 lev, 15 - Vj 5 : V- 'i 7?i+ ", 3614— V, IS-;-', 7 80 18 3 i 18 14 1S%— 11 4 l» : j 15S 16%— !i 24101 32>, 32'i 32'4 ..... 3 O» I'.i 41i— H . . 1 14 14 14 - !4 5 17 30", 30 30 ..... 5 .1 11 It II ..... 5101 3314 34", 3Vi-l% .. 4 19% Wi, »% ..... 16 18 15V« 15\ 15 T i+ Ik .. 18 314 3% 3H ..... 4 13 9H 9% V,->- 'i 2 77 17^ 17 Vj 17%- ', .. W 2214 22 !214-% 134 52 9U 9", 9H- '4 13330 23 26'4 27 - ", 1 BaxtUb '.19 36 57 45V, 44% 4414-% Bearing .32 BealFdi .72 Beckmn .50 BeclDick .40 BeechA ,60b Beker .28 BelcoPel .60 Belden 1.20 Bell Ho* .84 BemlsCo Ib Behdix l.SO Bendlx pf 3 BenllCp 1.25 Benef pM.30 BenfStd BenglB .OTe Berkey Pho Best Prod BethStl 2a 11 4 23 23 23 1214? X 19V, 13 : '« 14 28 3111 31 Hi 31%- H 2) 53 36V, 36!i 3611-1, 5 15 10% 10'j, 10H- !1 6319 2214 20% 22'i+l 1 , 2 14 14V, 13V. 14 - '<i 6 13 15V, 1514 15",+ % 5 37 15 1414 14%+ ji 7 155 3114 31' 31' — !i .. 2 46?, 46! i 46H- 14 5 86 17 1614 16'4- ','« .. 4 43 48'1 4S»i ..1230 26ii 2514 2514-V, Sales Net SlockiDiv ihrtsl Bid Asked Chg. AnhcusrB.GO 764 34'. 35'.-I AmareK Incorp 23 8 l , 8', — v « AmrFoundLf.16 e 6'» AmrNall Finl .42 34 7V. Benham Blair .20 10 31. Bro»-nTom Inc 46 14V. is', - V, Cal-Malne Foods 0 3% 3j - CamTagl.20 55 25V, 26^-'* Combined Ins. .52a 342 10V, 10M. - H DorchesterGas 816 7 7V. - J. lit Tex Fin .40 14 I}^> I Jj> — y Franklin L( .78 W ' 8 '» "'• * v ' Frlonalnd 4 3J* 4 — H FumCafe.28 « 7!* 8* - GrahamMag.!! 23 8 BV. - HuntBldg 30 2^', 2M. - gS'^ii".:::"::::""" ™ >^-"s Merchan Inc .80 MoilekCorp PenniLaTxB Penit«KIO«shB..... .. ^ »<f> 14 , 988 13»i 14 . 28 Z'A 3 . 511 - 'ft +1(4 6H RepbNatll.f.25.., MlverKiniMtn .5. SoUndFclJO..... Soland Pap M.«. U 5 SiraU«iofTex 2'.l 2% - iov, iiv, - v, . l I5H 16<(r 34 Wt MV. - 4 12 IMi 1% . z 41% z 5 " 85 3H 5 314 144 IV. 4H -r 5H — 3V, -i.:: 114 + Vi BlalrJnn .48 BlIiLau 1.10 BlockHR .40 BlueBell .80 Bobble Brks Boelnf .80 BolceCii .50 BkMont 1.50 Borden 1.30 BorWar 1.35 Bormans Bos Ed 2.44 Branlff .20e BrljgS 1.60s BrlVtMy 1.60 BrlitM pf2 . BrltPet .40e Brkwy Gl> 1 BklyUG 1.71 BwnGp 1.60 BwnShrp .20 BrwnFer .20 Bruniwk .40 BnuhW .40 BTMl 1.15e BucyErle I BuddCo .80 BuddCo Pf5 BudCa pf.60 Budllnd .221 BuflFor 1.20 BuloviW .10 BunkHII 1.92 BunkrRa .40 Bunkr pfl.M Burllnd 1.20 BurlNor 1.70 Burl No pf.55 Bumdy .78 Burr|hi .(0 CabCab For Cabot Cp .92 Cadence Ind 8 52 3% 311 3V,— 14 .. 16 4 4 4 10 63 74J 7% 7«- !', 4226 34% 33% 33V,-V, 17 66 42>1 42 _ 42 -1 15 14 4% 414 4V4....'. 4 13 13V, 1314 1314- !i 9619 12% 11V, Wt-Vt 7 91 23!', 23 23-4— 14 .. 25 2% 214 214- Vt 6104 21 2014 8'1 5 224 17!', 17 17 - >.', 6 1 20% 20% 20%+ 14 8 130 2214 21V, 22%— Vi 6 95 16V, 16V, 16Vi 6 1 2% 2H 2% 8 65 2014, 19V, 20 6 93 714 'V. 'ft 12 34 40 39 39-1 16 IBS 58T1 5114 58%+ % .. 3 37V4 37 37(4+ li 3 27 8", 814 8V4 6 43 15% 15 15 - !', 7x14 16 15V4 1514- Vi 9 59 17% 17 1714+ Vi 5 II 7% 7V, 7V, 7 46 6V, 614 614- '/< 6174 1314 12ft 12ft,.... 4 26 14 13% 13V,-H .. 11 7 6?, 6K-V, H 94 32}', 32 32 -I 6 32 9V, 9H 9V, . zlO 54 M M +1 . 3 4V, «', Wt- Vi . 2 3J4 3Vi W 14 5 15 HV, 14V,-H 6 12 8% 8% »%..... ,. 3 JO 19ft 20 +% * 28 6VS 6Vi 614- S ,. 5 13V4 13V, 1311+ H 7164 MV. 22 22 -% 5 88 35V, 34VS 34% ..47 7 7 7 16 »ft WV, »ft+ Vi 24x3)081* 8<% >7Vi+ Vi Citizni Cilylnvst .66 City Inv u-l Cliyln pi B2 City Sire ClarkE £.60 ClarkOII .50 CLCAm .24 ClvCIII 2.60a OvElllI 2.48 WCIevEl pi 12 CIEI11 pf7.5S OEI11 pt7.40 vjClev Pitt CloronCo .52 Duet Pea .30 CluellP pf 1 CMIlnv Cp i CNA Flnl CNA pfAl.10 CNA 1 l.OSa CNA Larw CNAL p[2.10 CoaslSl Ca = Cs'SG pfl.83 CstSG pfl.19 Coca Col 2.30 CocaBtlg .40 CotdwBk .36 WColeco Ind ColjjPal .68 ColgP pf3.50 ColllnAlk .40 Collins Fd ColPrnn .40 Colonist 1.25 Coltlnd 2 Cult pM.25 Colt pfl.60 ColCas 2.06 ColCs pf5.62 Colum Pici CulSOh 1.96 Colwcl MIR ComM Com CombE l.SO ComlSol 1.4Q ComwE 2,30 ComEdA »•< . ComEdB wi . ComE p!7.24 . ComE pf2.S7 . ComwE pt 2 . ComE pfl.90 . ComE pll.42 . Com«O .22! ComO pfl.72 . Compugrp Compul Scl Comsat 1 ConAgra ConeM 1.2fla ConnM 1.60 Connie .60 ConEd .70c CunEd pf 6 , ConEd Pf5 . CnE pfC4.65 . ConFdJ 1.35 ConF pf4.50 ConFrgt .70 CunNGs 2.18 CnG pf 10.S6 ConsuPow 2 Cnl'w p(7.72 CnPw p(7.45 ConPovw pf 6 CnPw pH.M ent Air Lin ConCan l.SO ConlCop .60 ComCp 2.60 OIC pfA2.50 ConllCp 2.20 ConllP 1.37e Conlll Rlty ContOil 2 ConlTetc 1 Control Dal WConwood 2 CookUn .26r Cooplnd 1.44 Cooper Lab CoopTR .60 Copelnd .60 CoppRg .Ma CopviCp l.SO Cordura Cp CornG I.I2a Cousins MIR CoxBdcl .40 CPClntl 2 Crane 1.60 CredllF .42 CrockN 1.66 CrompK .80 CrouHIn .70 Crown Cork C'rvtZH l.SOa CTSCp .50 CulHjan .40 CumEn; la Cum p!7.50 CunnDrz .20 Curlnc l.OSe CunisW .(Oe CuilerH 1.60 Cyclop t.40a Cyprus 1.40 12165 10 .. 54 4% .. -21 9% 300 86 9V, .. 175 9:i,+ li 9!4 9V« 21 nis, ioft . 30 814 3133 7V» ,. 2 19 ... 2 14 23233 77 19166 7% 9 -Vi 9 - % 4%- 14 Oil- ',4 11 + !', l% IK- '.< 7ft 8V,- !'. 7% 7V.+ li 19 19 13'', 14 74-U 7314-V, " ' 714-14 Fabree .40 FatrCam .80 Falrlnd .30 FairmlF .60 Falstaf Brw Fanitecl .40 FarWat Fnl Farab Mtg Fedders Cp FedcralCo I Fed.Mog 1.80 FedNMt .68 'edPap 1.50 FedSIgn .30 FedDSt 1.16 'erroCp 1 5% 514 514 ~ ffi 5% 14- '.i 7 6 iivi u", HH-I- v, 48 20 3% 3V» 3%+ V, 16221 28% 27% 2314- Vi . z30 50 50 50—14 5133 5% 514 514-% 17 25 4% 4V, 4V',- 14 15 43 34 33V, 34 — Vi 7109 20 19V, 19»1— Vi 3 95 29", 2Sft 29%+ % .. 3 49'i 49 49 + V, 3 19'1 19% 19H— !4 3 33 26% 26% 26% 6 53ft 53V; 5311 20293 7% 6ft 6ft—V! 8 67 16 15V, 16 + !« .. 18 3V, 3'.4 314-14 8 22 13!', 13V, 13ft- !i 10 66 37-?, 36!4 36'4—HI 8110 43!4 <314 4314 8318 241-i 23ft 24!i- V, .. 18 6>(, 7ft 7ft- Vt .. 37% 7ft 7ft-14 .. 34 "4 74 74 +1!', .. 14 27ft 27V, 27% .. 1 21V, 211', 21V, .. 7 20 19V, 20 .. •> 17 17 17 12134 7", 7!', 7!',- Vt .. 11 15% 15V. 15V,- Vi 6 28 17'', 17!(, 17!',- % 17 26 311 314 314- Vt 8123 35ft 31 33fi+ Vi .. 3 5% 514 5% 4 2 18% 1814 1814 9 29 14% »'.', UVi— !', 7 5 17 16ft 17 + % 4160 11!', 11 11 —ft .. *7 52 52 52 •+ 14 .. x7 42 4114' "llVi- H .. y280 40',4 40 4014+2!', 61191 15% 12V, 13 -2S .. -I 49ft 49 4HJ-1!', 6 313 14 13 13 - 14 7 62 23-1 23% 23%- V, . 72060 103 103 103 -1 U 85 14ft »% »ft+ Id .. z!30 6314 61 6314+214 .. ZlOO 59 59 59 -114 .. 8 58V, 58?t 5SV.- 14 .. Z90 37!4 3T4 37!4 10 55 5V4 5\ 5% 6 96 25% 24T, 24ft— V, 2192 9% 8V, 9V. + 14 10 55 3SV, 35% 3511- Vi .. 1 3914 33'.4 3914— !4 5 16 30U, 30 3014- H .. 11 911 9 9!4— % .. 18 2", 2!1 2'i-Vi 7 123 45V, 44% 44 3 ,— Vi 8531 12 11% Wi— S 167 248 15's 15 15 — li 8 11 25 24% 25 + Vt .. 2 2% 2%- 2% 7 11 35'i 354 35V, .. 74 71', 6% 6 1 ;- H .. 6 8% 8% 8% 8 6 49 9 9 4266 28ft 25'4 27V.+2V, 4 49 27 26% 26V, .. 3 1ft IV, lft+ !i 23149 45ft 4314 44'i+l .. 12 3 2V, 2V, 9 44 19!4 1514 19!j- % 10110 3911 39V, 39V4+ !i 4 94 41 3»V« 39V,-ft 11 5 5!4 5V, S%+ ft 9 222 23 22% 22%- % 5 8 10V, 10 10 — !i 7 x35 17^ 17!i 17'i- % 9 41 20% 19Vi Wt-l 6384 33 3214 32H+ 14 7 43 1214 12 1214+ 'i 6 20 6!', 614 614- % 6 S3 19ft 19!', 19%— Vi ,. z200 88 87 88+3 14 9 4',1 4% 4%- % .. 11 10ft 10V, 10ft + 14 8 80 9ft 914 914- V4 5 28 24 22V, 22V.-1V, 2 14 21% JI',4 211S- Vt 5 22 26% 261', 2614+ Vt 12 12 9 13 17 1614 17 + Vt 7 681 15V, 15% 1514- V, 4 8 23 22ft 22 U- '/, 5 10 6 6 6 + Vi 15 367 4H1 40V, 41!4+. Vt ... , . 7 18 2714 26% 26%-V, Fibrebrd .60 33 29 10% 10X, I0%- y, Fidelity Fin 6 7 3V, 314 314 _.... - .. 6 g j^ jji,, 29^1^ 24 28 9V, 9'4 9V, 5 4 10% 10V, 10V,- V, 5 30 10% 10% 10%—% 6 35 17% 17V, 17V,- Vt 6216 IHt 10% 10%-V4 6187 17ft 17 IIV.-V, 12 55 39% 37% 37%-2U 4697 17% 16ft 17V. + 1V4 .. 13 1% 114 IH-'.i 6 10 2814 28 28 - V, 6 4 2IV, 21V, 21?i+ Vt 7100 18ft 17 17V,+ % 8 37 4 3H 4 — \'t 10 5 9% 9!i 9ft+ Vt 865% 5!', S!',— 14 14 11 Wt 14% 14V.+ Vt 9 26 31ft 31 31%— V, 7 24 14% 14!i 14!',- V, 7 39 7% 714 7%- !i 29 85 12% 12 12 7 20 12V, 12!', 1211 5 86 11 10ft 10ft 7 15 15(4 15V, 1514 7 14 2314 23 23ft 4 14 1051, 10ft 10ft 8 94 19V4 18ft 19 + Vi 8159 2214 21V, 21;',+ VI 3 3 22 21ft 22 13306 2514 27V, 271',-lV, 6116 15V, 14% 14%-% .. 7 23 2714 28 + ?i 7 24 4V. 4ft 4ft 6 14 S( 8% 8%+ li 9435 36ft 35V, 35%-l 4 74 13ft 13% 13V, .. 6 25 24V, 25 + ?1 .. 27 14H »!4 1414 15 60 21ft 21 21%+ »i, 7 19 24H 2314 2314- Vi 14 12 28V, 23 2SV.+ !', 12191 W?i Wt 1S«—?i 5 90 26V, 26% 26ft- 14 8194 16V, 15% 13V.-1 5 26 5% 5ft 85% Fidel Un 2.40 FieMcrMH 1 JltrolCp .60 •"inlFed ^21 Flrestn 1.10 FstChir .37t FstChlc .90 Fil.'nB.l 1.10 .24 FjlMtg Inv FUN Do 1.88 FstNStBn 2 FstPa 1.32 FPaMt 1.47e FstUnR .96b FstVaB ,45e F\VlsCp 1.76 FIschM 1.10 .40 FlshrScI .20 neelEnt .24 Fleming .70 Flexvan .621 Rlnlkot 1.16 FlaE Coast HaCaj .80 FlaPow 1.95 FlaPvi'L 1.36 FlaSlI 1.50 FluorCp .40 FMC .92 FMC pf2.25 Fd Fair .20 FooteCB .80 FordM 3.20 ForMcK .88 FMK pfl.EO FiDea 1.249 FlHo»-P .43 Foster* hi 1 Foxboro .60 Frnfcln.M AH FreepM 1.60 FrueM 1.80 Fuqua Ind 6 » 1014 10 10 55 7V, T' 6198 15V, H' ,. 35 31ft 31' ,. 1 35Vi 35 8 57 ^^ Wt 22V, • 10 19 34VS Wf M14+ Vt .. 6 68 •67Vi 68 + 14 13172310% 9ft 1014+% 6 1 12% 12% 12%+ Vi 8 34 12% 12V. US 5 8 II IB 18•-..!.; HuihHil .« 16 7 4M Wt Wt- Vt WKu*haTl.50 19132 77ft 76V4 76V4- Vi Humana 7 46 9V4 8V, 8V,- % HuntCh .24 13 20 14 .14 14 ..... HuttnEF .« M 59 14% 13ft 13ft- % Huyck .40 13 57 1714 lift UVi ICN Pharm .."" 74 314 3. 3' IdahoP 1:96 8 37 26VJ-25VJ 26V4 + -V4 Ideal pH.75 .. 2 To 68M 68Vi-6VS IdeaToy .10t 4 13 4% 4VJ 4% IDSRl 3.23« 4 45 12V, 12 11 — Vi lllCenl 1.30 4 50 1314 13% 13V4+ 14 IHCenl pfAS .. 7 66 64ft 64ft-lV, IllCen . pf3.50 .. 4 35 34VS 3414-V4 lllPowr 2.20 10 64 22V. 21ft 22!i+ Vi IIPow pl4.12 .. 220 48 48 48+1% IlPo* pI2.35 .. z90 26V4 2614 26VJ+ V4 lllToolW .50 . 12 3 -22ft 22% 22%-Vi ImpCpAm 5140 914 Sft 8ft- '/, INACp 2.10 8 264 32V4 31% 32 + V4 INAlnv 1.59 .. 22 17% 16ft 16ft-11 Income Cap .. 2 4% 4% 4% IndlanCw- 2 7 11 18V, 17V, 18V.+ V4 IndplPL 1.82 10 22 18V, 18% 18y,+ % IndlNat 1.20 19 9 14V, 14 14 —V, Inexco Oil 77 68 6% 6!4 6V4-V4 IngerR 2.48 1J 73 76V, 74ft 74ft-2 IngR pl2,33 .. 63 48 46V, WV,-1« InlCon 1.40a 5 1 27% 27% 27%+ V, InldSlI 2.40a 5122 40% 40V, «'/« Inmonl .40 4 30 6% 6% 6%- V, Insilco .70 5 73 7% 7V, 7% InslI plAl.25 .. 14 12V4 12!', 12V,-Vi InsplrCop 2 10 80 3914 37% 39V,+lft Instil InvTr 4 2 2% 2% 2ft Integon .28 7 34 6ft 6% 6%- V, Interro 1.46 7 57 32 31% 31ft+ % tntrcnll Dlv 542 2 2 +.%, Inlerlake 2a 3 36 30% 29ft 30%+ 14 IBM 6 16871 204V, 198 198 -5V, IntFlav .29r 33100 29% 2SV, 29 + % IntHarv 1.70 5180 25% 24% 2514+14 IntHold .6Se .. 23 10!4 10 10ft- V, InlMlnl 1.28 61265 43V, 40V, «%+2V4 IntMng U 4 55 9% 8u6 8ft-H IntMiim 1.36 6 1 24V. 24V, 24V, InNIck I.40a 6 187 24ft 24% 24%- Vi IntPaper 2 7163 41ft 41%'4154+% InlRect ,12e 5 5 5% 514 **« 1 InlTT 1.52' 6 545 20V, 19ft 20-14 InlTT pfm .. 1 4314 «Vi «VS+ V4 ITT pf 14.50 .. 8 45 45 45 - ',', InlTT plJ4 .. 1 40% 40% 40% InlTT plK4 .. 26 40V, 40 40V, ITT pfN2.25 .. 52 2614 26", 26%— Vi IntTT pros .. 12 4814 «V4 4814-V4 Intrpce 1.20 6 10 16V, 16% 15%-!4 InlrpubGp 1 5 1 14% 14% U% IntrBrd .05e 849% 9!4 914-V, IntrsPw 1.40 9 2 14V, 14V, 14V, InlratUn .24 4 4 4V4 4 414 laBee/ 2.071 3 6 19V, 13 19 Iovi-aEI 1.30 18 13 10% 10!', 10V.-V, louillG 1.56 7 28 15!', 14ft 15 — 11 lowaPw 1.84 8 10 20ft 20 20 lowaPS 1.52 8 6 15ft 15V, Wt- V, Ipco Hosp 8 68 414 414 <VH- ^ ifE Imp .72 7 9 17V4 17% 1714- Vi llek Corp .. '65 11% 10ft 10ft- Vt lUInll .83 ^ 49 11V, 11% IlVi lUInt A .. 6 30 30 30 JamesF .68 9 23 12!(, 12 ' 12 — % Jantwn .70 4 10 12V, 12% 1211+ 14 OapanF .90e .. 50 9% 9 914+ Vt JeflPilot .60 13108 31ft 30?J 30%—% &pk.K, MCA Inc \ MeCord ... . .. »137 73Vi 71« Wi-1. McDonald! 27923 <7(4j 44« 45%+ % McDonD .40 4 M. U 10% 11 + V, McGEd 1.50 12 51 13Vt lift » • - - - 9 73 10% 10 10%+ Vi ... M S3 !'/. 2V4+ K 6 7 27V, 26V, 26« 4 23 16 15% 13ft- Vt 679, 8ft- ' + Vt '-15% McCrwH .56 McGrj ( Don McLean .72 McLout 1.60 McNeil .80 MeadCp 1.20 Mea p(A3.80 Mta plB2.M Mcduu 1.40 ME1 Cp M*lv1ISh .41 Menaac '.12t MercStr .80 Merck 1.40 Meradllh .70 MerrLyn .56 MewPet .05 Metl.bl 1.04e MectiM 1.20 MCM 1 Metrom .50 MetE p(8.12 t V4 .. 6)4 «H> Vi 14 « 50V4 48 50+2 KJ40'74 72 72 -1% 4 4 10 V, 10 V. 10V, 15467 13ft 15% 15V4-V4 49 2M 20 19 »Vi-W 9186 1014 9% 9V,-% 11 1 IlVi WV4 18V4- Vt 7116 15% 15V, 15V4— Vt 9 52' -914 «H 9 + V, ..1200 73 73 73 + Vi MGICIn .10 .. 249 12V, 12 12V4- !i MlchCt.l.W 8 5 111', 1114 111',..... MhTube 1.20 Mlcrodot .60 Mlcrow -.791 9 32 MldCTl .1.04 8 28 . _ MldSUt 1.26 6231 UV. 13% 13VJ+Vi 'MUM. Ml* ' - " '"' " MldldRoil ! MilesLb 1.28 MlllBrd .36a MinMM 1.35 MlnnPL 1.46 MlrroAl .96 MoPac pf 1 MoPtCt 1.60 MoPSv .84b MobllOl 3.40 Mobil Home Moh»s 1.20 Mohk Data MofckRub 1 ... —.. — - ... .. Molycrp .40 4 7 Wi 191J 1914- Vi MonirchM 1 5 '3 1514 15 1514 Mongrm Ind 3 36 7V, 7% 7%- V, MonrEq .44. 9 59 lOVi 9V, 10144- V, Monsan 2.40 6 355 5514 54V, 54%— V4 Mons pl2.73 .. 6 60V, 60V, 60% MonDU 2.08 7 9 25V, 23% 25%- % MonPw 1.80 8 14 23 23 23 MonSt l.SOa .. 36 20% 20% 20%- Vt MONY .72e 10110 7!(, 6>i 6V,- % MoorMc 1.40 4 111 «'.4 47% 48ft + K Morgan: 1.80 13365 56% 55% 55%-lV, MorraKn .8S S 8 17V, 16V, 16V,— V4 MoraeEl Pd .. 72% 2V, 2%..... Mor»eS .61e 7 31 4!t '4 4 - li MiieTr Am .. 31 371 3% 3%-Vi MorNor .88 .7 23 12% 12V4 12Vi Motorola .70 20294 50% 49!4 49V4+ '.', PltneyB ,60 PitlFrc .«0b Pitttton ,80a Pin* Hut Plan Rearch Playboy .12 Pleaaey ,93< PNBM .We Polaroid .32 Ponderou PopeTa .60b Ponec Ib Poor. 0(3.50 Ponce 1.58 4 2 ISVi 1514 15V5- V, 4 13 ioy, 1014 lOVi • •!««+* ' S 69 16V, 11% 15V,— Vt 7 77 2214 2211 KVi+- V4 7.53 «i 6% 6%+V4 1827205014 48 48 -IV, 9 2'16 16 16 ..... 8 4 11% 11% 11%— !i 4 n UK 19% i9v,+ Vt .. 7 14 14 14 —Vt 5 7 17% 17% 17%— Vt 6 5 914 '9V, 9«-Vi 4255 38% 37% 37'/r-1 .. IS 4 • 3V« 3V, H 17 12?', ,12V, 12% .. 47 2 IV. 2 +• li 9 14 10% 10% 10%+ Vt i t IflV. 101' KILL LI 29136l»Vi H 16623 IV, 7V C 2 13V 13 t 6 17V4 IT,. HO 66V4 66' 7 45 15% 15 Vi 5132 32 31V4 PMmEl 1.16 ,7111 10H lOVj P6tEl,pt5.50 ..t200 52 52 PolEl pf4.50 P04E1 ' p(4.04 PPGlnd 1.70 Premier' .32 Prtrnr pf.90 ProclCam 2 ProdRih .30 Prokr : 1.40 PSA Inc PSvCol 1.20 PSvEG 1.72 PSE pi 12.23 PSEG. p(9.62 StrldRlte .70 StuWor 1.32 SlW pfA1.40 Suave Shoe SuCreil .20* SunChm .40 Sunbeam 1 Sundtlrd .» Sunda p(3.50 SunabMn .M ,W . «-p»e» pfS.08 pf7.70 pf7.40 •PSEG ptS.05 PSEG pfl.ll PSEG PSEG pfl.40 »!« 4CV ( 2^00 42V 6 83 Wt «' 3 «% . 1 13V, 13V, 21117 92% 91 . ., .. 4 IS 7V4 714 7!{-V, 2 71 27(4 36Vi 26V,-V, 5 U 4% 4V4 4Vi 1452 13% 1314 13H 6 159 15 14% • 14K- '.i ..Z460 107(4 10614 107VJ+2 .. z20 94 94 94+1 .. 240 78 78 78 +2 .. 1250 74 74 74 ..IlM 68V4 68VS 68VJ-1V4 .. Z50 49 49 49 -1 p[i.n .. IlO 42V, 42V, 42!',-V, pM.Oi .. zlO 41U 41V. 41VJ- Vt pfl.40 .. 1 14 H V 14 :-!4 TaftBrd M Talebit Nil Talley .W TitleypjB 1 Tam»E .96 Tandy Corp Tappan .20 Technlcolr Technicon Su!rt*iSlH 7 7 Swank .41 53. Sybron .72 10 35 •Syalron Don ,27 3 . TlT21% !1V, , .8 3ft 3V, 3U.-7 .. 6 27 7% 714 JW-;; .. 13 10% 1014 1014-',', I 25 1214 Wt m 12148 33% 32V, 321?- V, .. 22 6 514 Hi+ V, 5 23 614 6% & >« .15 51 12V4 12V, 1211-114 PSvlnd 2J« 9 19 33% 33V, 33* ..... PSlad.pll.OS .. HO 121', .12',', 12V,- H PSvNH l.«4 6 » 14V» Wt W\- 14 PSvNM 1.20 Pubtckr .191 Puebloln .30 Pu»SdP 2.16 Pullmn-1.70 PurexCp .8! Purex pll.3S PuroUtr .96 QuakOat .SO QukOll pf3 Queslor .25r 8 94 15(4 1S'.4 8 222 8% 814 814- V, 5 3 3% 3V, 3'/,- Vi 6 17 24% 2414 2414 ..... 8 47 44V4 43V, 4414- V4 7 13 11V, » " — Vi ;. , I 19 19 19 + Vt » 16 27 26V, 27 ..... 10 93 IS 15% 15%- 14 .. 6 47V4 46V, 46V.-1V, .. 7 5f, 5% 5>', ..... Tennco Tennc TeioroP .40 Texaco 2a TexCom .90 TexETr 1.70 TexGi T« Textiatl 23230 92XQ * Tewi Inll TexOGs .Olb TexPLd .70e 15 4838.2414 23H 23V,-V, 12 53 33% 33 33V,;.... 8100 27% 27 27%+% * C * CJ '* • »••*• " *™^* ••'• il«. nf-ti \i TexGiT 1.76 6 44 27 26% 26%— 1', TexHilf 1JO 6174 2»H 2»!4 29 + V, TexSlnd lb.« I mm "}: + 5- Gablelnd It CAC Corp CAFCp .52 CAFof 1.20 CamSk 1.40 U'Cannelt .52 GardDen .76 Garfinkl .96 Carlock .83 GasSvc 1.12 Cnteu-ay In CCA Corp G*mini Cap Omlnlln la CnAlnv .21e GnAOil .80b 435% 5% 5>;— !J 7 31 IV, IV, IV, 4 59 Mi 9S4 914 .. 10 15% 15% 15% 4 16 24 2314 2* + '.i 20 53 32VJ 31V, 31?;-1V, 16 42 23% 23 23 -+ U 7 16 1214 12 1!!4- !i 6 1 1614 16% 16H+ li 7 5 1114 11!» H'.«+ !i .. 5 2-fc 2V, 2V. 5 23 4% 4% 4%+ % ..39 9 9 + li .. 3 12% 12% UH-!i .. 21 9 9 9 7 26 32 3IV5 31V...... GATran 1.80 7 49 33>', 3214 32V,— Vt Tn pI2.SO .. 1 421', 42V, 42V, GATn G^nBanc .80 GdCable .72 GenClg 1.20 GCinma .44 G^n Develpt G*n Dynam CenEI 1.60 GnFood 1.40 CnGth 1.14e GnHoit .40e Gfnlnst .27t Gnlnslr pf3 CnMcd .14a CcnMlll 1.20 S 4 10% 1014 1014- '.'t 5 89 10 Ml 9V,— Vt 7 3 13% 1314 13%+ V, 9 34 1814 1814 1814 5 2 5% 5% 5% 7330 3214 31V, 32H+2 14574 4551 «'/, 45ft-V, 9258 23% 22% 23 18 14 17 17 17 1 10 8 7V, 7V,- '.', 6813 11% 10% ll%+ 14 . 1 30 30 30 9 10 10!', 10V, 10H- 14 13 91 46H 4514 45% wgnMot 3.15« 12735 40& 4014 40V, + '.« GnMol 5pf 5 GMcit p!3.75 GfnPorl .80 GPubUt 1.68 Gllefra ,20e .. 2 65 65 65 .. 4 50V, 4914 4914-11', 26109 6V, 6ft 6'i+ % 6150 14 13V, 13V, 4 23 U'.i 9Ti 10 H 34 . 2 .1 13 v iy, UH 18 3% 3H 18 + H •• -,v .-. i *-.%%. at a Damon .20 DanKiv .10p DanaCp 1.35 Danlnd .60b Uinlndpf 2 Dala GenI DaycoCp .50 Payc pf4.25 DaytHud .60 I>aylPL l.M DeanWit .50 Deere 1,80 DelmnP 1.20 l>lM(,n 1.30 DeltaAIr .60 Deltec Inll Dellons Crp DennMfg 1 Dennys .20 Denuply .80 Dewret .25 DeSotoln .40 DelEdl. 1.45 DetE pt7.68 DetE .p(7.45 DetE pf5.50 Dexter .36 Dial Flnl • .54 DUmlni 2 DlamSh 1.40 QiShpfC 2 Dli pfDl.20 DickAB .40 Dlctaphn .60 Dlrbold .40b DIGlori .08p Dlfltal Eqpt Dtlllnftn .W Dillon 1.20b Diirtey ,)2b Dtrtton ,12 Dlverffd In DtvVItg .Me DrPeppf .» 12187 13% 12V, 12V,—V, 5 29 5V, 5% 5Ji+ V, 6 32 24V, 24>', 24V4+ Vi 8 9 23% 23% 23% .. 9 27 26V, 26V, 17346 26 24!i 25%+111 5 1 1014 10'.4 JOVJ ..lltO 44!i 4( 44 8 69 12% 12 12V, + li 7 37 14V« 14 14 12x95 10 9% 9V, 7239 .WV5 3S'4 3814 6 72 ll't 10V, U + li 6 57 24l(, 23% 23%- 14 8 63 37% 37 37 — >/, .. S 3", 3V, 3V,-Vi .. 42 6V» 6!4 6V.+ !'i 5 11 17", 11% 17%- V, 10 84 13% 13 13VJ+ Vi 17 50 33% 33 33 — % 17 68 12% m; UK— % 60 21 6 5V, 6 7258-10% 10V4 10V4 ..1130 63 62 62-1 ..13« 60 59 60 .. 6 50% 50 50-1 7 2 1111 1114 llVi-K 7 17 9V, 9V, »V, 6 42 28V, 28 28V4+ !4 5211 31V, 31 31V.— 1 /. .. W 38 3741 37 :v- Vi ., 52 18 17Vj ITi; « 4 8V4 8V, 6 80 914 8V, 10 35 17 ~.. 51 414 23 192 MV, »6V, 86>',- V4 5 IS 6V, 6% 6V,+ % 13 35 33 32V, 3214- V, 29673 «% 4614 < 7 %+ H 6 1 8% 8% i\+ Vt It 17 V/t 2V, 2V, ~ - 2 214+ Vi GnSiinal .76 13 41 36 3i!l 35«- Vi Gen Steel 5 12 414 +H 4%— Vi GTelEI 1.80 1012692014 M!4 20'', GT1EI p!2.50 .. 5 311', 30;i 30!i GTFI p(8.16 ..zlDO 80 80 80 —t G Tire I.IOb 4 57 13% U>t 13?i- ?i WGenesco Inc 17117 314 3V, 314-li GermPls .64 22 57 31V4 33% 33%- V, GaPac .SOb 13268 39V, 3914 3914-V, GaPw pll.80 ..1120 6314 63 63 — Vi CerberPd I 9 28 1614 13V, I5?4+ V4 GetlyO 1.50e 10 46 I46V, H5 1451',-lVi GettO pfl.20 .. 1 11V, 17V, 17V, + % GF Bus .32a 4 6 5% 5% 5V.+ Vi CianPC«m 1 7 6 12V4 12V4 12V4- Vi Gib Ftnl .731 5 15 9:4 9ft V/t- Vt Giddtw .20e S 20 614 & >i 6%— !i GlffdHIII .52 4 8 10V, 1014 10V4-14 Gillette 1.50 11477 31VJ 3014 30V,- Vt Cinoi 1nc 9 60 6V, 6% 6V,+ H Gleason Wk,... I 6!', 6V, 6Vi+!i Global Mar 9 63 11V, IlVi IlVi- Vi GlobeUn 1 4 33 15 14% 14%- % ColdWt Fin 6 61 1114 1014 » — Vi CoodrJi 1.12 4 86 17% 16'4 16%- 11 Coodyr 1.10 8 404 17!4 174 17!4- V, GorJxIA .32 6 IS 12V, 12Vi UVi- !i Couldln 1.20 5 17 19V, 1914 19% Could p(l.35 .. 16 16% 15V, 16 -14 Cncc 1.60 6221 JSVj 24ft 25 - H GrandUn .80 30 25 lift 14% 14S- % Granltv 1.50 3 4 11 17 17 Grant WT .. 69 4% 414 4V4- !i GrsyDnt .50 4 3 9% 9V, 9% CtAtlPal 8 7 3S 9% »% S%- !', GiNolr l.lOe 12 2 Wt Wt Wt— Vi GlNorN 1.80 4 39 35 34 34-114 ClWnFIn .44 7221 15Vi 14ft 15 -% GrtWU 2.92e 1 12 24% 24% 24%+ Vi GtWn pfl.88 .. 66 16!', 1614 161',+ !i GrGlinl 1.08 6 49 17ft 17V, 17V.+ % Greyhd 1.04 9110 12 I»l..ll«,l-.',', Greyhhd wi .. 2 I! IV, 1V.+ 14 Croller Inc .. 13 2« 2% 214+ Vi Crumm .60 S 61 15 11% 14V,-% Cu.rln .Me 9 5 11% 1114 »H+ !i Guard Mlg .. 124 3!4 3 3 -!', ClfLIHId .50 5 33 7 6V, 6ft CulfMtg writ .. 2 2ft 2V, 2ft Gulf Oil 1.70 4512 19V, 19% 1914-V4 C.IIRes .SOe 3 124 13ft 12V4 »Vi- % ClfR plA,20 .. 2 19 19 19 GIR plBl.30 .. 17 18% 1814 18V4-Vi ClfSllTt 1.12 7629 12 12 12 ..... ClfWnlnd la 4 42 30% 29% 29ft- V, CllWInd wt .. 49 4V, 414 <Vi ClfW pf 3.87 .. 2 55ft 5514 55ft- '.4 ClfW pfS.15 .. 1 64V, 64V, 64V, Gulton Ind 14 16 3>/< 314 3V,+ li ISO 82" S2 ' 82 +IV4 . 1120 73 72 72 —114 . zlO 37 37 37 — Vi 9 19 23Vi 22ft 23 + '4 3 13 4 '4 4 8523 3411 33% 33H-V4 , 1 101 101 101 +55Vi ,. 29 37« 37 37 — 14 . ,.Z150 11% 1114 UVi— Vi ,. 24 16% 16V, 16%+ 14 .. 8 20ft 20% 20%- !i 8 82 20V, 20V, 2014- VI 31342 89V, K 88 -2 12 13 10% 1014 10V) 10 K life Hi', 11!',— !i ..IlOO 52' 52 52 + »1 4, S 29!', 73 29 + !i 8 5 18!', 1314 1814- 14 12 37 49% 49 49 - % 14 6 3ft 3ft . 3ft+ 14 T 51 23~~ 22% 22V,4- Vi .. 1 53 53 53+1 .. 4 50 50 SO — Vi 7 33 6!i 6!4 6'f- !', .. 1 12V, 12?i 12V, 3 22 14 13% 13%- Vi 8 9 23% 23VJ 23!4- li Kan'GEI 1.56 8 50 15% 15V, 15% KanNe 1.32b 7 5 1514 15V, 1514..... 8 55 16% 16% 1614+ li 4 34 3% 3V4 314- V, . 1 1314 13Vi '13V5- '/, ' .231 8Vi 7ft 7ft- 14 5 1 10V, 10!', 15!',-14 5 19 5% 5% 514 3 22 '7!', 7 7 — V, 17 72 17 16V5 16%- % 5 51 8»4 8 811- V, 6 8 34 33V, 34 + Vt 7336 35V, 34% 35 - !i .... 10 13 16% 15ft 16!',+ % V/KerrMcGe 1 16213 77V4 76V, 76V.-1 wkldde .80 5 66 18 17!', 17)4— ?i 7 66 29 28% 28%- % 7110 8% 8V, 814 7 1 16V, 16V, 16V, JerCe pI9,36 .JerCe pt8.12 JerCen pf 4 JewelC 1.20 Jewelcor JimWal! .80 JimWIt p(2 JlmW pfl.60 JimWII pf 1 JHinS 1.52e JHanl 1.88e Jhn.Man 1.20 JohnJn .SOa JohnCon .80 JonLogn .40 JonLaupf 5 Jorge n 1.50b Joslent .90 Joy.Mfg 1.60 Justice Mt( KalirAI 1.20 Kal 57nf4.75 Kal 66pl4.15 KalsCem .50 KaiCe ptl.37 KaneMlll .20 KCtyPL 2.20 . KanPLt 1.52 Katy Ind Kty pfB1.46 KaulBrd .16 Kaweckl .40 KeeneCp .20 Keller .50 Kellogg .60 Kellwood .80 Kennmt 1.40 Ktnnect 2.60 KyUtll 1.74 . KlmBCI 1.60 KlngDSt .40 KlrschCo .90 KLM Alrlln .. 2 23% 23% 23%- 14 - - - 13 45 28Vj 28'/i 28H+ Vi KnlztRld .54 Koetirg .30p Kopprs 2.40 Koppr pt 4 Kraftco 1.92 KreageS .22 Kroehler Ml Kroger 1.36 Kysor .40 . 6 2 7Vi 714 74+ li 6 14 49% 48ii 49Vi- Vi ..IlOO 48V. 48 48 12 72 40 39V, 39V4+ li 28562 25V, 24« 24?;- ',', 19 4 11% 11% 11% 6160 21% 21 21V, 4 14 6V, 6Vi 614- * . l % T?t 16-; ,7 + % 22 157 lift 1IV4 "Vi- V, Dome'ft .»0a 15 83 54ft 53V4 53^1% Donnelly .56 DortcCp .20 DorOllv .l»e H 33 221', 2H1 22 + V, 4 13 111 1114 1IV,+ V, C 17 lOVi M', IV,-V, llaekW 2.48 HQALLFB.50 HallPn. .SOa H.lllbm 1,32 HamrlP 1.20 Hammond 11 2 27V4 271', 27V5+ V4 12 67 15V4 14V, HV,— Vi 4 1 i:V$ 1214 UH 192U146^ 141(4141(4—4% 3 n Wt 15(4 UVi- % 724% "" LacGas 1.56 LamSess Ib L«neBry .72 LatrobS .I0r LeafSle; .28 LearS pf2.25 Leas»-y .60b LeedsN .50 nna .60 LehPCl .80 LehVal Ind •hmn .i2e •nn»r Crp :nox .72 LevFd Cap vFln .75a . LevlStra .48 itz Furn LFE Cp LOF 1.60 LOF p(4.15 . LlbbMcNL JbrtyCp .40 .Ibny Loan UgiMy 2,50 LlllyEll 1.10 .IncN.t 1.60 LlncNl pf 3 . LlncPI 1.74a , Jonel Corp Jllonln .131 , Utton ptc pf Ulton pfS 2 LMl' Inv Lockhd Alrc Uoewi 1.20 LomaFIn .36 LomM 3.39e London! .40e LoneStlnd 1 LoneSC 1.60 LngliLl l.SO LILpf 8.30 will' pIN 13 LongDrt .61 Loral Corp LaLand 1.12 LaPacis .20 Loul»G> 1.84 Lowenit .40 LTV Corp LTVCp pf 5 Lubrlwl 1 LuckyStr M Ludkw 1.08 LukenSt 1.44 LykYng .75* Lyfc« pRJO LyncCEy .40- Handlmn .40 14 tt S% SV4 HandyK M ?_!*.«-« *» KanesCp.S8 .. Itanni 1.35 HarBrJ 1,20 Hardeea Karnltf 1.80 Harrahs .22 Harris 1.90 Hartco Ib KarlSMX ..M HaltSe 1.44i HawllEI 1.M HayeaAlb 1 Kateltlne Hecka .12 HeclaM .Ml ttrllem .4«* HdnlH 1,». a MW -% 15 91 35ft 34Vi 8 75 24 2314 18 12 4V. 4VJ 4 32 32% 31% 15 8 15% 14V. .. 7 UV, 4 22 13 7 101 IVi .. M W/t 761$ It 6 1 9V. 9V. .. I 3V4 3V4 6 37 »% 9 13 7) 11% 17 * H IK 7V, 11 M). 4*H 4* «ft 5V4-V4 MH-H § V, IVi Vi 14 V, --„ Ji l» 19 — Vt UV, UV, .!» .I'*-'* «'/,- H 3(4 9V, + Vi 17'.',- H 8 3 16 15% 15V, 3 7 141; 14V, It 1 !- V, 7 12 11% 1114 H%+ ', 6 15 1411 14V, Wt— !i 5 32 6!4 Sft 6 1 23 23 23 — ", 10 77 25V, 24 V4 23V,+ Vt 1 27 11V4 1114 1114 3 36 10 V, 10 lOVi 5 ! lift lift lift— !i 8 60 IVi 114 IVi . 85 10!4 10 10 - Vi 13 17 6ft 6ft 6V, 9 814 16V, 16Vi 16ft+ % ,. 3 6% CVi 6i4 .. xll 11% 11% HVi+ V, 8 43 2314 25 25V.+ V, 16179 3ft 3% 311 7 27 4% 4 4V, 8 77 19% 18!4 ISVi- Vt .. 1 52V, 52>i 52V, 4 18 5% 5!', V/t- Vi 5 11 1014 10 10 + V, .. 12 3V, 3Vi 3wUl 9 38 29V4 MV, 29 -Vi 26579 68V4 61V, 68VS 9 53 28 27V, 28 + 14 .. 13 56V4 56 5614-!', .. 7 16*1 16VS 16V, + % 10 18 1ft IV. IV, .. 92 6V, 6V4 614+ !i .. 58 7ft 71+ 14 .. 7 14% 1414 14!',+ 14 .. 30 2% 2V, 2%+ 14 4 75 614 6V, «Vi € 70 20V, 19ft 20 .. 42 6% 6V, 6'/,-V, 5 24 17ft 17% 114i..... 4 3 7ft 7V, 7V,-'/, 6 13 12ft 12V, 12V, 7 48 261i 25V, • Wt— V, 7 61 14V4 13% H - ft .. z70 78'/i 78 78 -1 .. 130109 109 109 29 10 66 V4 «Vi 66V,- Vt 8 22 6 5ft 6 + Vi 8 166 23V4 22% 22ft- Vi 6129 14V4 13V, 13V,-V, 10 16 36% 20 20 - % 4 5 9% 9% 9%-Vi 24» 15V, 1<V, Hft .. 16 5W, 5<V4 SIV4-J4 it 59,45V, 1J1I» —' Ml Fuel 1.20 MtStTel .1.52 Munford .36 Munfd pf.40 Munsnz 1.08 MurphC 1.20 MurpOll .60 MurryOh 1 MutlOm 1.32 MyertL .60 N'ablxco 2,30 NalcoCh .60 NarccScI .60 NaihuaC .60 NatAIrl .M NAvIa .69e NatCan ..53 N Chem .28 .S'atCllyL .90 NatDet 2.52 NatDlsl 1.20 NatFuelG 1 NalGyp 1.03 N'aT Homes Nil Ind .25 Nllnd pll.2S NalMtge Fd NPres l.lOa Nit Semlcn NSvcInd .72 N Stand .90 N Si arch .80 NttStl 2.50a Nil Tea Natoma 1.20 NCRCp .72 Neptune .40 NevPw 1.50 NevP p!2.30 , NevP pfl.60 . NEngEl I.1S NEnGE 1.28 N En»T S.36 Newhlll .36 Newmt 1.60 Nu-mt pf4JO NYSEG 2.20 NYSE pf8.80 NYSE pt2.12 NlaMP 1.18 NliM pf 6.10 NUM pf 4.85 NlaShr 1.03e NLInd 1 NLTCp .60 NorllkWn 5 Norlln. 1.25 Norrla 1.12 NoACoal .80 WNoA.Mt 2.01« NoAPhl 1.20 NoCAIr .10e NoCeAIr wi NoMlUI 1.02 NoCenGi .68 NorlllCaj 2 NollG pfl.90 NlndPS 1.36 N.VCi 3.10a NoNG pf6.40 NoNG plS.SO NoStPw 1.84 NSPw pt4.10 Northgl .50e Northrp 1.60 Nrthp pfl.45 NujtAIrl .45 NwtBnc 1.60 N'wE ctl.20e N»1lnd 1.20 Nwsllnd wt NVtln p!4.20 NwML 1.31e NwtSll 2.40a Norton 1.70 NorlSlm .40 NortS pll.60 NucorCp .28 NVF 5.40t Oak Ind .40 Oaklle P .84 OcdPet .50* .OccldPi pf4 OgdenCp 1 OhtoEd 1.66 OtiE pf 10.75 OhPw pi 14 OKCCp .80 Okl.Cfc 1.40 OklaNC 1.60 OllnCp 1.20 Ollnkralt 1 Opellka 1 OriniR 1.20 Orange .12 OtliElv 2.20 OulMar 1.20 OutletCo .75 OvernliT .80 OverShlp .15 OnenCn .88 Onenlll 1.72 Ov.nl) pl4.75 PacAS 1.20 a PacGas 1.88 PacLti 1.68 PucPetrl .75 PacPw 1.60 PacTT' 1.20 PacTT p(6 ParTin Mf Paine Webb PaiW pfl.38 PdlmBf .25 Pamlda Inc PanAm Air PanhEP 2 13 53 30% 30lseO — Vi 9 8 19V, 19 1914+ 14 4 15 6% 6% 6%- % ,. 1 5V, 5V,- 5V,-Vi 50 4 1214 1214 1214+ Vt 6 S 1314 "Vi 1314 3 48 18V, 17% 19 - 14 4 2 14ft 14V, »ft .. 14 1514 13 15 —V, 7 14 6Vi 6H 6%- 14 12 72 34V, 33?t 33}i- 1} 20417 2714 27V, 27V, 7 13 8 7V, 8 + !i 6 12 17% 16ft 16ft- 14 4114 UV, ll'.i llVi-V, .. 20 1014 !| B4 10?i + \ 5 87 12 11% 11%- Vi, 28 fi 39V, 39V1 39»1 .. 4 7V4 7H TV4-V1 5 20 34V4 34 3414+ V, 4 25 15% 1S-S 1514+ !i 6 17 2014 20 W*+ 14 8 86 13U 12V, 12ft- Vi .. 4i 4VI 114 <%—V. 3 18 5V, 5V, 5V, .. I 11% UV, I1V.+ Vt ..82 22 5 1 2SH 28% -28%+ Vt 22152032ft 30% 31V.+1V1 6 51 8V4 8% 814 4 11 141, 14i(, 14!i 15 22 41V, 40V, 4114 4 93 39!i 39 39 — U ., 39 7 6% 7 +• li 3 » 40!4 39% 40H+ !i 7 301 27',d 25V, •- 26%- % 6 6 10% 10V, 10V, 5 6 17% 171.', 17%- >i ..1200 21V, 21 21 —Vt .. zM 16>4 16!4 16VJ+ !4 7 49 16 !5ft 15V...... 6 16 11 11 11 10 26 25H, 2i 2514 8 13 SV, S% BV, 5140 W\ 2J14 21V,+ Vt .. 18 71 69V, 69>',-3Vi 6 43 21!i 21 21 ..Z300 61 W 80-1 .. '4 21 20% 20%-% 6- 200 1014 10ft K'.'t— !4 -. zlO 5814 5814 5814+ % Z200 45% 4S!4 45V,- U 11 12H 12!', 12VJ 4 91 14 13V, H + '1 6 183 15V, 15 15 - % 6 74 Sft 64V5 64V$— Vi 3 6 Hft 14V, HV,— H 6 62 16 15% 13V«- % 9 14 2714 2114 2714- ft 5 46 9% 9V, 9%-t- 14 7 33 1914 18!', 181.4— ft 5 35 3!', 3!4 314+ li . 6 IV, 114 IVi 6204 8 7ft 7ft-!i 7 1 lOli lOli'1014 7 26 20ft 20% 20ft + Vt . ^ 2214 22V, 2214 8 30 Hft 14% 14%- V, 5137 56V4 55 5614+1 . zlO 73W 7314 73V4- ft . z60 8414 8414 S4Vi+2!4 5140 21!4 2114 21V, ,z200 43ft 43w7 43V. + ;i 7 6 4V, 4", 4V, 6 96 28% 27!i 2714— Vi 4 28 28 28 + % 6105 18V, 18(4 18!',-!4 9118 37V, 3614- 37 —a. 4 12 16% - 18", IS!',— Vi 3 53 26H 25% 26 - % 9 12% \V\ 12V<+ li . 4 59 59 W —1 6 5 10 10 10 .+ li 9 44 43ft 45 45 - V, 5 10 24% 241', 2Hi- V, 10 343 1S>,4 17V, 1<ft— V, ,. 15 40 39 39 - Vt 3 2 15V, 15V, Wi— Vi 1 86 24ft 2414 2<Vi — O-O — 3 22 814 8 8!l 6 8 9!', 9V, 9V,-U 3198.1314. )3!i. 13H ,. 11 4514 « 45 -Vi "4 58 17% 17V, 1714+ li 8 108 14 13% 13 H- Vt . 11410 HOVOOl 103VJ + 114 ..Z230103 109 109 -I 4 11 12%: 131,5 l2%-.!4 10 29 20% 2014 20V,-V4 8 40 21% 21V, 21V,- Vt 4 37 18ft I8VJ- 18ft + 14 4 40 16 ISV, 15ft+. % 6 1 10 V, 10 V, 10',',— V, alrtonP ;90 15144 39% 39 ' 39%+ V. Ramada .12 J4293 4ft 4% 4% Ranco In .92 6 9 9% 9Vi 9(4- !4 RapldAm 1 9 18 7H T/« 7!',-14 _ « . '"" . „ -. M f, K — li '5 28 23-', 22« 23!',+ Vi 6 17 10*1 lOVi lOVi 9187 34% 32% 33%+ % 11754 15ft 15V4 1514-% ,. 16 49V, 48. 44 -IVi ,. 10 2V, 2!', 2>/,-14 SW I« 16!'. 17 —V, .. 67 3ft 3% 3%-Vi 9 83 - 10'A 10 1014- ft 11 37 20% 20 2014 4 3 18 17ft 17V.-14 4 58 12ft 12'/, 12V.+ '/< 8 7 6>', 6% 6V,- Vi 5 135 HV, 1414 14%+ V, .. 1 43U, 431,4 4314+ Vt .. 2 28 28 28+1 .. 9 6V, 6VS 6K .. 43 15% 15 li%+ V, 5 66 2% 214 214— Vi 5 2 1114 lUi 11%— Vi .13 214 2% 2V4-<- (i 3357 32!4 3111 3IV.+ 14 8878 8%' 8 6'/,-% 14-22 2814 28 28-14 3164 9V, 9 9 — V, 17 26 66 63% 6514+ 14 4 20 3% 3Vi 314-li 6 28 18V, "V, 17V,— Vt .. 4 30 30 30+1 8164 14% 53% 5311+ % .. 2 5814 5814 5814- Vt 3 63 18% 18V, 18%— Vt .. 6 51V, 5014 5014- 14 is i 1114 nn uvi- v, 4 8 10ft 10>i 10ft + % 10 27 19ft 1914 19ft+ Vt 6116 11% 11 11 - Vi 4 7 12 Wi UV, 4 14 12 11% UV,- V, .. 28 8% 8V, , 8V,- !i 15 130 9% : 9!i 9Vi— !i 10 114 19ft 19 19Vi- ft 9 10 1214 12 12!i+ !i 6 3 15 14>i W,— Vt 12345 12ft 12 1214—ft 8 25 I3ft 13% I3%- H 8 -16 llli 11 ' 11 - V, 10 2 7ft 714' 7Vi 5125 W, 19% 19%- V, .. 7 52V4 51 51 -IVi .. 13 17>4 17!', 17H— 14 10 37 61% 60V, 60',',—V4 688 7ft 8 Rolllnsln .25 14 89 18% 18V, ISVi Ronson .28 9 16 7 6ft 6ft..... Roper 1.10 RorerA .90 Rotirio ,40b RoyCCol. .64 RoylD 2.71 e Royllnd .451 RapAm pf 3 Raybest 1.50 Raymlnt .40 Raytheon I RCA 1 RCA cvpf 4 vJReadg Ipf RdtBa.te .35 Redman Ind ReeceCp .74 Reed fool Reevet' l.EO RelchCh .60 Relish St .60 RellanEI .90 Rellin of 3 Rella pll.60 . RellaGrp .40 . ReG pfC2.60 . Republic Cp RepFlnS .80 RepMt( wlnv . RepStl 1.60a Resn-OII ^12 RevcoDS .31 Kes-Cop .25« Revlon 1.20 Rexhim .20 Rexnrd 1.12 Rexn pf2.36 . Reylnd • 2.88 Reyln pf2.25 , ReynMet la ReyM pt4.50 . ReySec .50a Rlchardsn 1 RIchMer .64 Rlchmnd .80 RlenlT 1.26 RIoGran .60 RIoGr pl.W ' RiieAfd' ,12 RlvlanF .90 Robshawr.90 Robnsn' 1.30 Robins '.2ta RochG 1.2tb RochTel .76 Rockowr .44 Rockwllnl 2 Rklnl p(4.73 Rklnt pfl.33 RohmK 1.28 Rohrlnd .40 . TexUt 1.24 9152 1954 19% 191- Vi Texll tnd .. 2 4% 4% «i+ V, ' 7103 20 19'V .. 3 26',', 25V. 25%+ i .. 27 20 19% 9%- 11 4 63 13 12% UV,...-; 18 10 36 36 36 - % 24 36 6% 6 6 - i 1023 5% 5H M,- , !1 71 Wi 1414 »%+ Vi 7 R 321', 31% 31 Ji..... 10154 11% IlVi »V4+ , 7 27 36V, 3514 Textron 1.10 Textr pf2.03 Textr pll.40 Thlokol .70 . ThomBet .72 ThomJW .50 ThriflDg .40 TICorp 1 Ttd»-«tM .60 Tljerln .40e Tlmelnc 2 . -• —,. —.- •• :• TlraeMir .50 10 87 17ft 17% 17H- ft Tlmkn 1.80a 6 6 32V, 32'/, 32V...... Tl»h Rlty .. 20 12", 12 12 - % Todd Shipyd .. 3 WI 5% H1+ 1, ToledoEd 2 7 28 18% 18% !»%+ Vi TonxaCp .40 4 27 7Vi 7 7 - Vi TootRol .40b 8 12 7V4 7% 7(4 TraneCo .96 10129 17% 17 11 - Vi TranUn 1.56 8 38 2814 27% 21V.-1 Trans W Air .. 125 1014 10% lOVi-Vi TWApl 2 .. 2 13V, 13% 13%..... Tran*F .16 7 19 9V, 9% 9%- i Trinsam.5959 14252 8!4 6!i SV Tralnc 1.68a Trtnscn .45 TranOfi ^Or Trinwy 1.40 Travlri 1.08 Travelr pi 2 TriCon 1.25e TrlCn p 12.50 TrlSou Mtge , 19 19" 18V, 19 + % 6 7 V.'t ^ 7 -i', 5 3 714 7(4 7Vi 5 50 15ft 1514 15%- ". 6211 22V, 2114 2114-1% ,. 25 34 3314 33S4 .. 4« 19% 19 19 -% .. 5 32V, 3214 32(4-% 30 3!4 2Ti 3 Tritlnd .96a 3 1 14V4 »Vi HVi-'i TrlanPfc .40 8123 8K SVj 8J4- Vi Trinity .SO Troplca .20e TRW In 1.20 TRW pf4.50 TRW pf4.40 Tuc«nC .96 TvienCen .40 TycoLb . .10« TylerCp .60 .. 32 lift 11% 11%— '« 12140 23!4 23V, 2314+ Vt 16123 41 39V, 40Vi-% 11 27 Il'.-j UH IlVi 3115 3i% »!', 3S14— !', 9 19 4% 4V, 4V,- !i RTECp .16 6 38 414 414 <H ..... - •• - 22 9 1714 17", 171', ..... Rubbrm .35 Rucker .20 RuisTog .76 Ryder Sya SablneR .56 Safejrd Ind Sa(ewy l.BO S^ea Corp StJoeM 2.20 StLSaF 2.50 SlPaulS .9Ka SlRegP 1.40 SanDGs 1.20 Sindrs Also Sangamo .70 SJuanR .801 SFelnd 1.80 SFelnd pf.50 SanFelnt .30 SarzWel .40 Saul RIEsi SavanE .66r SavnEA 1.34 SavA Stop SaiODr .15e SavlnB Mch Saxon Ind SCA Si-c Sctiaefer" Cp Scher^PI .80 SchllttBr .68 Schlumb .90 Schlumb wl SCMCp .50 SCOAInd .60 ScolLFd .64 ScotlFeti 1 Scott For .68 ScotlPap .68 Scottys .10 ScovlllMfr 1 pf2.50 7 104 15% 14V, 14 1 ;13 28 8!» S", SH ..... . 20 6% 6'., 6'/,-i4 — S-S — 8 4 25'i 25V. 23!', ..... 22 I 2 2 2 ..... 14 148 44 43% 43V,+ H 7 38 7 614 614— H 5227 50 48 14 48V.+ % 5 4 2511 25V, 23H+ % .. 38 11 10V, 10V.+ Vi 5 364 23% 22V, 22V,— V, 6123 1314 ll!i HVr-% .. 34 5%- 5% 514 ..... 5 12 11«, 11% 11%- V, 5 3 714 7J4 7S4..... 6110 26% 26% 26% ..... .. 3 7% 7% 7%+ '.4 9 83 22>, 22 22—14 L'nCamp 2 UnCarb 2.40 UnCom 1.33 Union Corp tin Else 1.28 UnEI p 12.72 tin Fidellt; UCXIa pfZ-50 4 52 li% 15 " 15 — s. 18304 21% 2flft 21 — Vi 6 484 IS", 17% 17%- !« .. S 54ft 54% 5411+"I .. 46 56V, 56V, 56J4-Vi 5 79 9ft 9 9 — Vt 10 206 10 9V, 9ft 9 41 14 13% 13%-li 4 17 18V5 18Vi'18!i-% — v-v — 5202 2014 20 20K— .\i 3 12 17V, 17% 17%,.... 6 10 12% 1214 12H—!i 6 29 1014 10V, 10!',- V, .. 29 214 2',i - 2!i+V. 3 1 10 10 10 31 — U 8H"»: UALln ,60a Uarco 1.20a UGlCp 1.32 UMC Ind 1 UMET Tr Unarco .50 UQNILLtd .91e 8 2 31 31 UnPanc .846 6 37 8% 9163 5514 53W. 54(44-1% 6631 56V, 55H 53»1—U 8 20 11% 11V, 11V,—!« 15 87 5% 5V, 5%..... 8118 11 10-4 10V, 95 24% 2411 24%+'li n Fidelity 10 3 314 3£ 3'4-1, nOCal 1.98 4101 371; 3614 36Vi-l% rjCa ptZ.SO .. 16 48 47V, 47V,-% UPacCp 2.80 U 95 70% 69% 69%- li UnPac pl.47 .. 20 12% 12Vi IJVi-Hi 848%.. 6231 3V, 314 3ft 4 8 6% 6% 6% 2 IOV4 1011 1014 Jit * " 1 9 8 26 24 33 11 55 6 53 14 14 4V, i%" 8 2Vi ..... <Vi+ li 5VS+ li 3% ..... 2% ..... 4V, 9 x34 1014 IMi 10V4+ li 8 S 6% 614 «ft + Vi 6 27 31V, 30V, 31-14 9 51 1B14 17!', 1714- V4 4 6 UVi lUi 11V4+ Vi 5 2 13 13 13 4 9'10. 9V, 9V, 15 54 3414 3414 3414+ Vi 7 125 39 3814 381',- Vt .. I 68 68 68 + ft 7*9 12% 12% 1214 6110 2014 «'/. 2014- Vt 8 69 17ft 17% 17%- V, 8 14 17% 17% 17%- V4 8131 11V, 16V,' »',4+ V, K 20 14V4 14 14 — 14 .. zlO 72Vi 72V, 72V, 4 5 9% 9% 9%- 14 ,. .69 5% 5% 5%-V, .. 5 12 12 12 4 17 3'/, 3% 3ft+ li 12123 8% 8Vi «% .. 217 4% 4 4 7 57 30V, 29V, 29ft + li Paprcfl .60b 5 19 7V4 7% 714 Parr.. .M 76 11% HV, 11V, -^ 5 17 16% 1614 K%+VI 2 20 27 ParHart 1.12 Park Pen .64 Pa»co Inc Payl nw .30 PnbGa ,0«r Pmn, Cent Pe nWx M Pmney 1.1« Pad pf4.62 PiPwU 1.M PiPU pfl3 wp»pt(>n,70 PaPL pfl.« 6 4/So(i 20% JOV4-14 5 29 15V, . _. 64 11 W 11 20 KM 17U 16 2- 1% 11 — 17(1+ 2 + 5 51 7 6V4 6%- Vt 26 302 55% 5414 S4V4-1V, .. I 4» « 49 - Vi nn. p«4jo P.M. pff* pR.5o pi.w J.M .90 fmpc« 2.H ^^ l.« Scovil ScudDuoVt SeaCont .20 SeabCL "2.20 SeabWA .141 Sengrim .80 Seagrv .25p SeildPw .72 SearleG .46 . Seilraln Lin .Stdcolnc .13^' .•« *u WSvcCplnlMO ; 5 :;01 6 Servoml .60 4 ;66 8 Shakspre .28 Snipell .10 ShellOII 2.60 ShellT l.lOe SnellrGI .56 SherwW J.20 SlerrPac .92 SlgnalCa .90 Signal pf2.20 SlgnodeCp 1 SimPrec .12 Slmm .Wi Slmppat .33 SingerCo .40 Sngr p!3.M Skiliy 8 1.20a iikll 1 Corp . ikyllne :24 SmlthAO .7! Smlthlnl .24 Smlthkllne 2 SmtthTr .45 Smucktr .SO SolaBai .60 Soneata Int SonyCp .02h SooLln 4.SOe SOS Con .34 SCarEC 1.41 Soulhdown Sdwn pIl.M . SomBkf -M SoMlPS .Mr SoCalE 1.W SeuthCo 1.40 SoUGE ,2.2« MttKut IM SoNCTI 2J4 S«NE fltM S«lP«c 3.M SMKy MI SMIW p»J* SwlhM* .<«> SwuFor M 8«1FI pHJO .JhmPSv M ItMrryKHM 1 IperryR .76 • El M .75 l.U .. 26111 60% 591/j 59V,- % 14244 24',', 22'4 23",— 114 27 257 112 108V, 106V.-1V, ,. 9 75 7314 7314-14 3 84 131i 12V, 13 - li 5 4 714 7 7 ..... 4 2 14V, 14% 14% ..... 8285 14V, 1<% 14%+ 'i 6 21 11(4 IlVi "Vi+ '/, 8123 16% 16% 1614 ..... 13 4 10!;, l«i 10>ji+ Vi 7 38 12% UK Wt- V, .. 4 M'/, 30',', »'/,-% .. IS 5% 5 514 ..... 4 59 Wi 1514 15Vi- Vi 4 94 27?i 27V, 27%- % 11 19 4V, 4% 4V,* 14 13 24 30% 29% 29V,— Vi 9 15 5% 5% 5%-% 629% 9V, 9%+ 14 HI.49 3)Vi 19Vi 20 + Unlona inc Unlroyal .70 L'nlrj.l pf 8 UnltAlnrlt 2 Unit Air pf 8 Unll Brands UnBrnd pfA UnltCp ,77e UFInCal .20 UnGaiP .60 U Ilium 2.32 Unit Ind .36b Unltlnn .10 UJerBk 1.04 UnMM 1.40 Un Nuclr UnltPk Mln UnltRefg .40 USFIdG 2.48 USFoS l.SOe USGypt 1.60 US Home US Ind .45r u-usleatg -24. US Rliylnv US Shoe .95 US Stl' 2.SO USTobac .90 UnlTel 1.08 L'nITel «1 UnTI 2pll.50 L'nltrode Cp UnlvarCp I UnlvLeaf 2 L'OP .90 IS 2H ,2 2" 5 49 8% 6'4 8U- !i ,.1520 80 79V, 80 ..... 6116 39% 38% 39 -+ li ' 19 IK S2 « 101 1011',— % 7% . 7 7—14 « 8 - Vi 2fl!4- '.t 3V. 1ft 2 + 14 7V, 7V,- !i 7 1 5% 5% Sft 6 42 10ft 101', 101',— % 5 125 42% 41V, 4IVi- % 3 2 21Vi 2114 2IH+ VI 477 7 7 — ", 6 14 42% 42V, 42% 6 21 10 9% 10 + Vt 2235 16% I61i 1614- Vt . 50 3SV4 35V, 35!',- Vi 10 12 32ft 32Vi 32%+ ft 8 21 4V4 414 414 9 17 17ft 16V, 17V.+ % 20 165 12Vi 12 12 - V4 ,. 245 12 UV, 11%—Vi . 12 31V, 3114 31K— V, 9 20 18V, 1814 18Vi- V4 6 18 57!', 57 57 + I/, 27 1 9% 9% 9% 52172 lt% 11V, UH+ Vi 8S 2 IV, 8V,- 8>1- Vi 11105 21V, 21V, 21V,+ Vt 14143 55% 54V, S4V,- Vt 5 1 12 12 12 - \,'t 9 2 15 15 13 + Vi 4 8 8% 8% 8% » 4 214 2V4 JVj-Vi 261014 10 9ft 9ft 6' 8 34 3314 MV,+ >/, 5 » 7Vi . 7 . 7 - H 9273 14 13V, "V,-V, 3 29 10V4 10H — ' .. 7 30V& W 7 36 12* 11V, 4 5 4ft «% 4316 17V4 17H .. 7779 WVi 10 10 7 t 36 X 36 » u a UK n%~.... "in m Sit aS^H • IW wVij ^m ^•vi'V n ..5*6 6 t n V 27 27 -Vi U 21 2414 23V, 24 - % 4 15 6% 614 «H-Vi .. r.-«, wit w* wTT.r. i't* i»^ 55 fy- H ' » !H TVt TJ4+V, . =3 714 6 23 714 6 86 -• 4 15 20!i 688% 'l 5 1114 11V) "Vi.. 4 7 It 13ft 13ft . 9 11 1011 10ft . !8 2V, 214 2V.- 1 i 3 8 7!i 7 714 14 45 31V, 31% 31% ,, 3 14V, 14% 14%— !i 11 44 19Vi 18 V, 19 — li 23 112 614 6ft J614— li 9 62 4V, 4% 414 9 19 10!i 10!i 10!i- % 33 4 4 4 4 6 26 9ft 9?i 9V,- 14 5725 57% 55V, 55V.-1V, 11 19 18% lift 18H+ % 9342 15 14% I4%—% . 24 V, 13-16 13-16-1-18 .. 7 19!', 1914 1914- 14 8 57 6V. 6H 6%+ Vt 3 7 2IV4 21 21V4+ Vi 7 12 36ft 36V4 36V4 5 158 13(4 12?i 1211— ft 17454 39ft 39%. 39>i+ Ik 7 101 13»', 13 H 13%— U .. 8 Sft 9ft 9ft < 4 1714 1'Vi 17!.- li .. 2 2214 2214 2214-'4 18 319 61V4 59% 59V,- Vt 8 64 26V, 25V, 26!', 3 55 2111 21 21 _ v—V 8 72 Sft SV! »ft 6 1 2414 241J 24'4 .. 84% 4% 4%-V, 734 4 4 ,. 31 12% 12H !2%—!i 13 71 27 26V, 26!',- Vi 9 23 23", 2314 2314 8 8 Sft 541 5ft+ !i 10 4 5>1 5% 5%— V, 7 543 1«1 10% 10%- Vi .. z60 83 • 83 83 .. z» 74 74 74-1 .. ZlO 68 68 68 .. ZlO 49 W 4814+ Vi VaEP pf4.20 .. i20 4014 4014 *>V4—IVi VaEP p(4.04 ..Z130 3814 37 37 -IV, Vorn«do Inc 5 91 7 6V, 6V,- V, 5 1 1214 1211 1214 6 7 30V, 30 30 _W-W. z20 42Vi «Vi 4214-14 t 19 '16V, 16 161',+ 14 . 5 3% 314 3Vi waigreen l---11 8 12 ll?i llft+ !i WlkrA l.Wi-VlllOO 36(4 3514 35V4-3% WallBui .55'• 92 21 21 21+14 4 26 8% 81/, 8% ' UV?-Vi Upjohn .96 USUFE .23 L'lllleF .«» USM slpl.20 USM pf2.10 Utahlntl I UtahPL 2.36 UV Ind Ib Vlrl.n .20 Veeder 1.72 Vendo Co Venice .20 VettSec 1.23 Veico Oflih VFCorp 1 Viacom Int VictCmp .50 VaEPw 1.18 VaCP p!8.84 VaEP pf7.72 VaEP pr.20 VaEP pf5 VSICorp .60 VulMlt 1,60 WabR p!4.50 Wachova .76 Wachovl Rlt . WallMur .60' W.IM.rt .12* 19 18 18V, 1814 13 19 JB^, 10'^ atj- WaniL .OSe 10 42 12'i Wt Wt— Vt Ward Food. 4« « 1V, 714 7) i+ !4 Wartiaco .» ' " "' "' "' ' WrnCom .40 WrnC. pfl.55 WarnL .14 WimS 1.20 Wi*G» 1.88 WlahMal -,tO WaiN pf2.50 WaahSlI la WaaWat 1,52 Wane Mgnt WitknJ .20e WayCoi .40 Wean Unit Wewhrd .40 Webb Del E WellMcL .60 Wjto.MIrt M WetblK Cora WeHFjo M WellFM .Me WMPtPtp 2 WnAIrL " WnBnc 4 10 "T nnniDM^yi^u 5 U UU wunton T;M si o us WnUn p«« ' WMJn pH.H WiiUn MM WMfCT.17 VIMC pR.M W«v« 1.4* rnyitjtr Jtt WMFry .« WMP 1.65* WMPtt fit s-iva sii .^+vi i 61 12ft 1214 a%- Vt .. 4 2«V4 26Vi W.- Vt 15 XO 31 3014 Wi- '/< 8 33 11% 18 18 - % 6 11 17% 17V4 17% 5 12 12% 12V, 12!;- 14 .. • 1 27% 27% 27%-% 3 8 14V, 14!', Wt 9 13 laVi 17% .11 .—li 9 46 8V, 7ft » - Vt 12 21 JOVi l»»i 1951- Vt 16 19 414 4 9 6 414 4Vi 4 1 5V. — 9 25 3ft 5 18 -IV4 9 '3 » .. 4* IVi 6'56 15ft J7 5 f' «1« .HH S « -' (IB WMO p*AJ

Get full access with a Free Trial

Start Free Trial

What members have found on this page