The Des Moines Register from Des Moines, Iowa on August 26, 1975 · Page 10
Get access to this page with a Free Trial
Click to view larger version
August 26, 1975

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 10

Publication:
Location:
Des Moines, Iowa
Issue Date:
Tuesday, August 26, 1975
Page:
Page 10
Cancel
Start Free Trial

Page 10 article text (OCR)

TUM., Aug. 26, 1973 I DCS MOINE8 REGISTER / i COMPLETE NEW YORK STOCK LIST NEW YORK (AP) _. 1 Blh * N * w i. Bxe ,l5 nM wilh In 100s, closing £•'«' •« ".I chan«» ITCITI mt Previous close: In 100* cio$» Cho. Wj* W Befaif at a >*~ K *+ * &• V*+"'A !+-* .»— Vt H+ H Vt— Vt si! s ll r->ill>~ Ptlf AGIBd 1.1 AGenCv 1 A % f^ AmHolsl ,„ A Home .92 AmHpsp .30 x Am Invest A Medici .12 „, ..., A Medicorp 137 5'/j+ Am Motors "" "m SeMim !?*»+"« *" Amoco .40a Ampex Corp Amrap Corp Amslar 2.40 Afnstr P\)M AnrMflo 3i6v Amtll .32 Anacond ,.«0 AiKhrH 1.20 AnderClay 1 Angelica .12 AniulCo .621 Apache .50 ApcoOil .491 Jf, 9*1+ V4 30 + Vi ArkBesl ArkLGs . ArmsICk .8 ArmC PI3.7 Arms! Rub A'iireb' d ^0* ?3S -.KM. 207 AthlOII ft I1> 1/.-I-5.. i^8 5b^t?J fiSt± " »»+":.» Vt— Vt '^f Va '/i-f '/4 l'/l+ 3,4 - B-B - »Tit Bandag Inc Bangr Punt anoP pi 2 kofNY 2.20 kol_Va..8i Bendlx pf3 Binffcp I.2S DI9JM Jllll .««* BlllLau 1.10 BlockHR .M BlueBell .10 Bobble Brks Io,ET!.44 Soil m Ws's% 3'/a- Vi 26V4+ '/4 13'/a+ Vi 13%+ '/a 29'^+ Vt 26 -f"'/a 223,4+ % 23% '^t!?. 21Vk 81'/j+l lO'/aT. 7'/a 1? 14 l5%+% ***+'« *J,4+% - c-c - CabCab For Cabot Co .92 Ind 20V4+ Va 2'/4 .'....^ ft! 1%+ '/a 25'/4+ '/i 32 + % '4V|+ ',4 ibf5 l'/a 4 JS±'» 10Vj+« M-T9 CascNGs .92 ,-fi* C^ C C°p rP 1.15 Celanse, 2.80 Celn PIA4.SO Centex .12 CenHud 1.72 CenifLI 1.60 CnlLI PI4.50 CnlLI 012.87 CenllPS 1.20 CenLaE 1.28 CeMPw 1.34 CenSoW 1.16 CenSovi .60 CenTel 1.20 Cenlrn Date Cerro 1.20 Cert-leed .60 CessiiaAfr 1 Champlni l Chml pfS.SO Chml pfl.20 ChamSp 60 Charier Co Charlr NY 2 ChaseFd 60 ChaseM 220 ChasT 1.73e Chelsea .40i kin 1.19 Satet In 100» Net Close Cho. 34'*+1>4 M'/4+ Vt U'/a+ Va r + ..^ at* '/•- Vt '/i- V» larkl pf" ..CP 1*'/4- 'vl ': Vt+ Vt £±'8 * + ,:* .ata 10%- V4 ,%fl1 1 Vt D4 I 2532' ISO ESSlTlTi* H- »» ''• Vt H '/4+ % 'ft- Vt * f » irj?. 'A— V4' _ '/4 +1 Vt 3,£+l£ 2^t4 fc?S 16 + '/4 lift- Va SIVt- Vt «Vw «a± % 24%+ Vt 16H+* 63'/4-"i/4' 65%+ % 3« i»f» ai^i^ ff*±K fy$& 10JM+ Vt 3'/j? Vt 54'/3+l'/4 4'/i 7'/4+ >/4 105*+ H 31 +1V* 41H-">«' 20V4+ '/4 42H- Vi ll'/4+ Vt 24 — l - D-D- Damon .20 101 lanRlv .100 15 laniCP 1.36 1099 lartlnd .606 17 ate Genl 123 ssd j 4 12.50 25 lelMon 1.30 WlaAIr .40 lellec Inn leltona Crp ennMtg,1 11H+ U 3IV4-TK - Vt „ Va 16 24*1+ Vt « ^Jt± 28 5 + '/4 11 16'/4+ % 52 14'/a- Va tVt Va jiarron \.vi irji law 4 Olclaphn .6 B^g-fp B«fSn E !8 D llngm pi 2 JorOliv .10e lover 1.40 lowCh 1.40 iPF Inc ««• 1.4V .<£ 1.40 - E-B - E Syst .801 aglP 1.04b ascpCp .50 astAIr Lin astGsF .80 aslUtl 1.50 asKd 1.56a alon 1.80 chlin .42 ckrdJk .30 ckdNC .21 EdlsBro 1.4 EG8.G .12 Elect Assoc EDS 2.321 El Mem Mg EMM Pi 75k Elgin Natl Elixir Ind ElPeso 1.10 EltraCp 1.60 EmerEI .75 EmeryA .96. Emeryln .40 "mhart 1.30 90 -1 ;in*iai l i.JV a, - Mf~Ltv.!9i 19 - :rnpDE 1.28 x3 •rnpGas .20 11 jnglhdM .80 310 :ngM pf4.2S 6 1 innisB 32i 21 Enlex 1.200 18 Envlrolech 35 •quimrk .91 19 iqulIGs 2.60 t •quILf 1.94e 8 ismark 1.40 57 :SQuire .32 2 ! stir line .32 4 •thyl 1.30 59 ilhyl PI2.40 1 /4+9'/4 jxclsr 1.6ta Exxon 5.30a isswrij FstChlc .96 FitlnBn 1.10 FilMIss .36 FslNBo 1.H FstNSIBn 2 FslPa 1.32 323 1 393 14%+ Va xl 16'/4- Va 9 3'4 I™ t 30 16 9%+ Va 7 8'/a+ '/a 14? iiat is liSSSta '8 USSt vi FPaMI 147e FslUnR .960 FslVaB .45e FWIsCp 176 FIschM 1.10 FishFds .40 FishrSci .20 FleetEnl .24 FtexiVan .20 Fllnlkot 1.1* FlaGas .90 FlaPow 1.95 FlaPwL 1.4* FlaStl 1.50 FluorCp .40 FMC Cp .4 .92 FordM 2.40 ForMcK .92 FMK pll.80 FtOea 1.24a FlHowP 48 FoslWh 1.10 Foxboro .60 FrnkinM .50 ,?, rti* 11+1 6 I'/a 180 38>l+ Va X45 13 + Vt xl 22%+ Va 14 25%-"Va 21 26'/a+ % 109 30!i+ Vi » 25 SaMi Net in 100s Close Chg. FrMOM 1.M FrueM l.«0 Fuoua Ind - 0-0 - 7M '/»- KtK «--»• 0ft + H ^.* 3 + V } J'/J- Vt 21W+ '/4 M + Vi 14'/1+ '/J J ] ~ Vi 43 +"'& Jrh ,,jtvr . BorJwlA ..., ,* "safpfis "3 jrice 1.60 113 Srainger .30 14 raWr 8 lf8nLWT :so- 4 3'6 LkDr'1.20 4 1 17 . . .40 Il8 tin n.60 299 Ind wl 403 pi 3.87 14 GlfW pf5.7S 1 Gulton Ind I 70 +3'/j - H-H - 27W+ Vt !7'/4- '/4 »,& 14%+ Vi 4 — % 5'/i+ '/a 2»V4 !...... 42'/»+ 'A *$!&% «8± 2 * 22%+ Vt 48a HelniH 1.28 Helene Curt HelmrhP .30 Hemjsph CP Hemlnc ,!4e Hercules .80 HarshFd feislon pti leubin 1. .30 MMTf 24'A+ H I'/i „ m lO'/a-f- Vt 30'/j+ Vi 42H- Vt 2IVi+ 4% 20 + 4k 2H 11!4l-"i/4 17'/a- Vt 8'/j+ Va i!*t* iS +1 ? 27 + '/4 29'/4- V4 19'/a+ '/a ImplCpA .20 2.10 S Inexco Oil IngerR 2.48 IngR PI2.3S InlCon 1.40a InldStl 2.40a- Inmonl .40 Insllco .70 InspCop 1.20 Instil InvTr 40 13V4- V, 'Hi 0 £* :::::: .1 2 . v '-.. ! ?. 69 341/4+"Vi 21 19 1 /a+"%' sil ^i. 4S-713A+ '/a 7 45%+ Vt . i- Va 6* 8Va 17 21 - Vt 198 26Va+ '/a 338 57 + Va 35 - «J 45'/4+ Vi 39'/a+ W 39 + Vt InlrBrd ,10e InlrsPw 1.40 10 4 it'/i'....". } l BSt* 2 13\«+ 'A X1S 14'/a- Va XlS 4'/4+ Va 35 23 5 - Va 59 16%+"'%' 33 20Va+ Vt 21 16 + Vt 4'/4+ Vt 39 6%+ 183 10%+ - J-J - JimisF .68 Janlien .70 JepanF .93e JiffPllol .72 JlC.pl 13.50 Jewekor JlmWaller 1 rCa pll. 12 rCen pf 4 HC 1.20 m JlrnW pfl.60 JimWII ft 1 JHanS V50e JHanl 1.8tV JhnMan 1.20 JohnJn .ICa JohnCon .80 JonLogn .40 JonLau pf 5 Jorgen 1 50b Joslins Ib JoyMtg 1.60 Justice Mlg 3 10?'i+ * 2 12*+ 1/4 45 9V<+ * 175 2l'/4- Va Z30 109'/2— Vj 1 50 73 +13.4 240 34'/4T. ...... 21 ll'/a+ V] 40 4'/a+ Va 19* 36 + * 44 39'/a+]H Z50 lO'/a ........ 2* 16','.- Va 19'/4- Vt 21 111 'i? .. 1 27* ........ 4 20 + Vi 44 74*+ Va - K-K - KaisrAI 1.20 33 KaiA pf 4.12 2 KaisCem .50 5 KaneMill .24 13 KCIvPL 2.21 X33 2l'/a ...... . 49 + Va . KCPL PI3.W ZlOO iln Ir KC Souln KC Sou, of 1 1150 . jnGEI 1.60 124 KanNeb 1.32 5 .? I"*. ±2* Ka - L-L - LacGas 1.60 4 \6^+ '.a LaneBrv .72 ) ll'/a .. . LearSiea 12 U > + 'a LearS PI2.25 17 24*+ Va SSIM Net in lOOt Close Chg. '-"^ i 4 Lionet Corp Llltonm .131 Litton pic pf Llllon ptB2 LMl inv Lockhd Alrc Loews 1.20 Lomafin ,40 LomM 2.l9e London! .409 LoneSllnd 1 LoneS 0(4:5(1 LgneSG l.ft LSG pf 10.3; LngliL LIL -" LongBfg TlO Loral Corp LaLand 1.12 LaPacIt M LouilGs 1.84 Lowensl .40 LTV Corp LTV A 3.551 LTVCP pf 5 Lubrliol 1 LuctiStr ,»4b Ludlow .72 LukenSI 1.60 «'/a— Vt fct.* "to- vi 2iw:::::::: " '.Ji Ht at a -|Jf Vt »C 11(1+ Vt -M-M- MncOonal Mar-ke .30 Macmlll .25 Macy 1.10 MadliFd .60 MadSq. Gar MalHvd .44b Menowr .89 MlrHan 1.72 ., MAPCO .70 S: Marathn Mf MaraO l.lOa Marcor I Maremt .40 MarMid 1.80 MarlonL .52 Marley .60 24 Marqtl .50e 10 Marrlol .371 64 MrshMc J.«0 57 MarshF 1.24 23 MartMa 1.30 62 MarlPr .50e 23 Masonlte .'54 981 MaisyFer 1 26 MuMt 1.24e 40 MilCo 1.59e 8 Masln l.OSe x)26 MalsuE .28? 41 MevDSI 1.60 110 MivUW .28 4 Mayfp 1.30a x!04 MBPXL .20a « MCA Inc 1 317 McCord 1 13 McCrory Co 6 McDermot 119 McDonalds 418 McDonD ,40 125 M C GH W pfi:20 25 Mclnlvr .25e 2160 McKeeCo la 15 McLean .10 3 McLout 1.60 37 M^p J 1°20 1,1 Mia plA2.eO 2 Mea pfB2.80 . 3 MelvllSh .48 142 Menasc ,10r 24 MercStr .80 xl Merck 1.40 *- Meredllh ." MerrLyn + '/a 22'/4- 46 24M+ '/« 15 + 3 *> 18 + Mi 16Va+ Vk .w+ii »VK 14%+ H 43*» 20V4+ 3/4 M + Vt 104t+ Vt 14'/a W/t 1* — Va 41'/,+ % 3 3 /4- til 27J/4+ Vt 9'/4+ Vt 31V4- '/i 4 — Vk 23/4— Va *)/ • -vn 70V9- -1H 9Va- • % 17'/a+ Vt 24'/i+ Vt 27V4+ Vt Metrom . MetE PI3.,. MeE pit 8.12 MGiCln .10 : MIchGs 1.10 MhTube 1.20 Microdot .60 Mlcrow .791 MidCTI 1.08 MldSUI 1.26 Mldlnd Mlg MldldRoss 1 MilesLb 1.28 MinM f M °1.35 473 Moly pf2.50. Wonrch 1.20 MoorMc 1.40 293 Morgan 1.80 95 MorrsKn .81 71 MorseEl Pd 10 "I 20'/i+ V4 1 Vns 18 38H- Vt 547 15'/a- Va 2* 3V, 6 6V.+ >/a 26 13 + Va 2 29'A- Vt 692 34V) + % 1? -nsfa . ._'%+ Vt 16 38'/a+ Vt - - —"% ^ 13% 183/4+ Vt 39>i+ '/a T«A- Vt 11%+ Va l"3 13-16 !"™l X443 8ft— Vt 21 + Va _ 0-0 - l'/4+ 1/4 11 + Va ir/.+ 3/4 93.4+ Vt +1 ] ,4 3,4+234 13*+ |/a +l'/4 1634+ Vt 2 263/i+ Vt 173 14 + H 111? 101Va+ Vt Z190 40 + 3,4 ZlOO 114 " 70 +1 . OwenCn .88 Owenlll 1.72 Ownll pU.75 Oxlrdlnd .40 - P-0 - PacAS 120a PacGas lit PacLlg 1.48 PacPetrl 10 PacPw 170 PacTT 1 20 PacTin .I0a PaineW .lOe PalmBc .25 Pamlda -OSe PanAm Air PanEP 2.10 Paprcfl Mb Pargas .98 ParHan 1.12 ParkPen .32 Pisco 25c Payls nw .35 PeabGa .08r Penn Cent PennDix .24 Pennev 1.16 PaPwLt 1.80 PaPLt pi 13 PaPL PI4.50 Pennwlt 136 Penwl Pt2.50 Penwl pi 1.40 Pennzol 1 20 Penru PlB 8 18 47 10 » 43 39 235 10 23 II 10 431 37 140 48 23 390 44 ' 12'i- V'a 20V'a+ 3.4 14'/4 ........ 13* T/t ..... : 5'-'a- ' 4*+ V 6'.i+ V 3''2 29/.+ V 8* 11* .„ 36 -I'-i 12'/«+ * 4Vj+ Vt . 1? 3 "+ % 150 114 +1 Z30 4f _....,.. I 40Vs- 5 20 '4+ '« 20.- ... . 77 - H J.18S 1 Ssies Net in 100s Close Cht. Sties Net in 100s Close Cho.- e3-"lA 4 + '/4 •j-s | ^»*n« 16!J+ %' rariA fflrS&l^ ssm Premier .36 Premr pf.9fl ProclGam 2 Proler 1.40 "• Inc .vC Pf Pullman wi PurexCp .81 I ]« fjueslr pfA 2 lH+ % J'/4+ Vt Vf) ........ 31*+ % »B-8 .1 1± - R-R - if 3 '* RalllonP .90 Remade .12 RapAm ,3/p RapAm pf Raybest 1. Raymlnt , RCAcvpt 4 0. C 3 0 5 ieeTecJ W lead To ' Inv I +•« Va+1% 4- Vi J —1'/4 - Va Vt— Va 10 W/t- X 10 V/t- Vt 222 11*+ Vt 9 171/4— Vt ': 4 12'/4— Vt X20 21W+ '/» 187 {»+*( }$-x HH+ Vt fe" IH+'/k 51 KUDDfrn .«u Rucker JO, RussTog ,H Ryder Syi ~ s-s - 64 », SFelnd pl.SO SanFelnt .30 vanE .48r SavA Slop iavpDr .)5a .avInB 3J>+ Vt VA VA ; 51','..+ Vt 20'/4- Vi 7* -VA 10*1+ 1/4 8Va- Va tttt- Vt ShallT l.ioe »•!&& J] 22 -.!'. ! vt+"Vi Vt _ SlmPrac 12 Slmm .Na '3 Smuckar .M SolaBai .60 Sonitta Inl SonyCp .04a SopLfn 3.15« Spirton .24a SperryHut 1 SprrvHpf 3 SoerryR .7* Spragua El Spring M .75 SguarO 1.10 Squibb .84 StalavM 1.40 SIPoor 1. SIBrand SldBr p SIBPainl SldOlTCal SldOillnd 2 /a- Va ma 'a- Va lllff 1 X264 27 - Va 26 471/4— '/a 12 44Ui- 1/4 X135 23Va- H 13 *Va+ Va * 1*3/4+ H 31 10 + Va 2934+ '/4 SiaMS 1.10* StaulCh 2.40 SlerDrug .70 Sterndnl .40 SlivensJ .90 StewWa 1.92 StokVC 1.10 StoniWeb 2 StoneCon .60 SlopShp 1.10 l!orge_Tech >7S 11Va+ Va 12 79V J! 2 .. .."/a+ % 376 17%+ % 14 12'/4+ Vj 33 15 + Vt 13 22%T....... 62 16'/a+ Vt 57%+l'/a 113^ . 17 + 1/4 56 12 + % 3 14J.4+ '/a 9V4+ ',4 3S!'t+ ''4 8a!a 1 2%+ V, 1*1* g - w !,'%+% .» 23'^""!!! 49 192'/j+8'/J 11 33,4+ Va 13 13 + % % K :::::::: '? Xtt £ 34 i'.-j+ Va - T-T - TaMBrd 30 41 19<i+ ',« lalcolt Nat 3 2',i- 'a Taller .60 32 7',i+ Va TailiyWB 1 ••ampEI 1.0< "andy Corp apeen .20 TKhnicelr Technlcon 'ejilron» .20 'etecor .25 ;nedvn .321 ^woyn pf 6 cwpf m0t — 'eiex CP Tenneo 1.76 + ennco wt A 'enne ofS.SO esoroP .40 'exaco 2a 'exCom .90 ' ' e »Si. lnl l.. TexOGs .Otb TexPac Ld TexUI 1.24 *extron l.t 'extr -" Texlr hloho. •> -r ThomBet .76 + homln .40b homJW .50 Ifcerp* I' 4 " TldwatM .70 ~l»erlnl .40 imefnc 2 imeMir .50 Imkn 2.20a »- 3*- V4 «k+ 1/4 '1/4 i v,+ vl ;!?»+ j/i rt ji 14 1 i»4- Ml '/*- ',» 0'*-"',» If WTVT *r» 96 4M1+ '.« U rl* ^^+?s ranOh .20r ranwy 1.40 ravlrs 1.08 ravelr of 2 RE Corp . Trlalnd .Ma •'rlappfc .40 Trlnilylnd 1 ^roplcan .20 RWIn 1.20 TRW PI4.50 tRW pf4.40 TucsonG .» 21%+ H 51'/i ........ 8»;fe 12H+ 4k UVa-f Vt 20 l /a j r Va - U-U - B nlon Corp nElic 1.21 UnEI pt7.44 Unit PI3.50 UnElol2,72 « \ 2)0 131 SRi?S?., ln .7o ""'rvaJ.Ptl 62 1 14H-"'/i' i - P/4 ....... oS I.* i nome H I Ind .20r 67 iLaasg .21 34 ' ,?«vlnv .12 27'/>- % 19'/j+ Vt - v-v- Varlan .20 121 13H- Va Veeder 1.72 20 20 -1 Vindo Co 5 4'/k+ Vt Venice .20 4 4'/a— </• " 1.27i 20 ll'/k- Vt "' 1?! 34Hr3» *FC-orpT „ ...... Vlatom Int 727 7'/a+ Va VulMal 1. . Vt 9 32'/a- '/4 - W-W- WabR PI4.50 210 41 Wachova .76 18 11 WachRI .04p 11 ! Walgreen 1 ^ 6 11 WlkrA 1.40a 1 3C WallBus .55 10 U 47 -- H WrnC pf4jr25 2 60>/a+ Vt WashStl la WasWat 1.52 Waste Mgnt WalknJ .20e WavGoi .40 Wean Unit Wee ptl.89k Wiathrd .40 Webb Dal E . — : M WllcoF wstctr. . yytpj" of4.i coF :ITr. WtlPtPap WnAIrL .41 WnBnc 14 WnNoA .05r WnPac In. WpPublh .1 WUnion 1. WnUn pJ WnUn "• - 173/4+ Vt 10V4+ Vl 13'/4 .,„... rts 2«%+ % 4'/a+ Va 5 + Vt 14V.4- '/t 5'/j- Vt 4</a 7W+ V4 143/4+'"'/4 *'/4+ Va 10 + Vt 19 - Va 48'/4— Vt 353/4 7'/j ........ B* = 6'/a+ Va lO'/j 123/4+ '/4 41 -P/4 44'/a-l I6H+ V, 45'/a-2'/4 26H+ Vt 14 - 'A !%- "t .Dago 4* WiscEl 1.97 45 WisE PI8.90 2106 WHGas 1.70 43 WIscPS 1.31 X19 Wilco 1.20 17 WolvrW 051 17 Womatco .56 27 WoodiCp .4* >S4 Wolwlh 1.20 198 Wolw pl?,JO —7 World Airw 4 Wrigly 2.40i 4 Wyly Corp 17 -X-Y-Z- 4M+ >/4 25W+ Vt 94'/i— Vj 14'/2+ *» Va Va "' 19V4- Vt 15 44 577 57'/2 + l'/a 49 8'/i+ 'ft 29 7H+ Va - 10'/4 18^+ !/a .. 143/4 1 5* -6'/a 9 5'/4+ Vt 63 231*+ ',< 70 8'/a STOCK MARKET FOOTNOTES Unleal tlouret are noted, atei of dividends in the oregolng taWe ara annual •'•_.,. tased on the last quarterly or semi-annual declaration. Special or exlraj dividends or payments not designated es regular ire Identified In the Mowing ooinotes. e—Also exlre or exlris, •Annual rate pfut stock Ivldend. c—Llquldetlna dividend, e—Declared or paid In preceding 12 monlhs. Declared or paid after lock dividend or split up. —Declared or paid this year,.an eccumulellvi Issue with dividend* in arrears. T-New Issue. p—Pald this, ear, dividend omllied, de- erred or no action taken at lit dividend mealing, r— >edered or paid In preced- ng 12 months plus slock Ivldend. t—Paid In slock in preceding 12 monlhs, es- malad cash value on ex- Ivldand or exdfslribulion data. z—Sales In full, eld—Called, x—Ex drvi- end. y—Ex dividend and sales in full, x-dli-Ex dis- rlbullon. xr—Ex rights, w—Without warranls. ww—With warranls. wd— When distributed, wl—When nd—Next day de- vary. vl—In bankruptcy or re- elvershlp or being reorgan- zed under the' Bankruptcy Act, or securities assumed iy such companies. In— : orelgn Issue subject 10 in- iresl equalization la*. Sales figures are unot- icial. TECHNICAL STOCK RALLY; DOW UP 7,58 DOW JONES Cl OSINO AVERAGES New York(AP) Final Dow-Jones averages Open High Low Close Chg 30 Jnd 808.51 817.4,3 §03.19 812.3 + 7.-.ft 20 Trn 154.54 156.51 153.88 155.24 + O.o« 5 Utl 76.50 77.49 76.08 77.JI + 0.80 6.5 Stk 243.59 246.44 242.16 244.91 + 2.04 Transactions In stocks used In averages: WHAT STOCKS DID NEW YORK (AP) iPrev. Today day Advances 979 990 Declines 391 381 Unchangd 395 383 Total Issues 1765 1/54 New 1975 hiqhs 3 2 New 1975 lows 13 tl DKO REGIONAL INDEX Statistical averages of 85 securities of malor firms In Minnesota, North Dakota, South Dakota, Montana, Iowa, Nebraska and Western Wisconsin, compiled and re- wted by Daln, Kalman & Quail, inc. - >ased on 100 as of 12-31-65. Zomposlte Index Manufacturing Jtlllty =ood Finance etail . ransportatlon 70.95 - 86 STANDARD AND POOR'S SOO STOCKS NEW YORK (AP) - Standard and Poor's 500 StocK Index; 425 Industrials 96.09 9 L 4?41 15 Railroads 35.25 34.34 M Utilities 40.32 39.47 40.08 500 Stock] 85.58 84.04 I5.M NBW YORK STOCK EXCHANGE INDEX NEW YORK (AP) - Closing New York Stock Exchange Index: Market + 27 cents. •« ..45.27 +0.42 f .37 +0.47 .74 +0.22 .34 +0 25 Finance 45.68 +0.61 NEW YORK, N.Y. (AP) The stock market recorded another broad gain in light trading Monday. The Dow Jones average of 30 industrials posted a 7.58 advance to 812.34. Gainers overshadowed losers 979 to 391 among the 1,765 issues traded on the New York Stock Exchange. Big Board volume limped along at 11.25 million shares, compared with 13.05 million in the previous session. The NYSE's composite index climbed .42 to 45.27. Technical Forces Brokers said the sluggish pace of activity suggested that the buying had come mainly in ACTIVE STOCKS NEW YORK (API-Sales, closing price and net change of the fifteen most active stocks traded on The NY Stock Exchange. Sony Corp Am-Tel8rtel Dana Corn Texaco Inc \ Masonlte ' East Kodak StdOII cal westgh El Hercule Inc Polaroid Gen Motors Bear Food AMP Ine Viacom Int Occlden Pet 10'A — Va — '/a 72,700 7V4 + Va 68,700 W/a + Vt response to technical forces within the market rather than any single news development. There were two outside influences which might have helped to keep the rally alive — talk of a Sinai agreement soon between Egypt and Israel, and President Ford's call for new tax incentives for business as well as cutbacks in federal regulation of the private sector. Bank Stocks > Bank stocks racked-up some sharp gains following the assertion by Arthur F. Burns, chairman of the Federal Reserve Board, over the weekend, that the Fed would come to the aid of any bank that might run into financial trouble because of, its investment in New York City securities. Citicorp picked up I'/s to 32%; Chase Manhattan added 1% to 32%, and J. P. Morgan was ahead l'/a at 57%. Retail issues were another bright spot on a bullish evaluation of the group by an analyst quoted in the Wall Street Journal. F. W. Woolworth, which reported sharply higher quarterly earnings, was up 1 at 15'/n and Sears, Roebuck gained I'/i to 61%. Sony, the Big Board volume leader, slipped V 8 to lO'/s in trading marked by a 65,000- share block at BOND AVERAGES Compiled bv The Associated Prats 20 ...10 .. 10 .. 10 .. .10 • Rails .Ind. Ulll.. Fgn. L. Yd. ' ' ion 48.1 75.7 84.9 100.2 73..1 rev. Day .48.1 75.2 85.0 1002 729 leek ago .48.1 75.3 85.4 100.1 73.3 Net Change «:. Week ... Month ago 48.5 Year ago 1975 High i975 High '975 Low 974 High 974 Low . .un un .1 un +.6 . .47.7 .49,2 .49,2 .46.1 .53.2 .47.1 76.4 69.7 76.9 76.9 71.8 81.1 66.8 . 85.6 79.8 86.8 86.11 81.9 88.2 78.3 100.1 97.5 100.2 100.2 99.4 100.0 97.2 74.9 68.2 753 75.3 69.4 78.0 65.9 GOLD FUTURES By The Associated Prass Hera Is the gold futures trading lor Monday/: Aug 25, 1975: Chicago Board ol Trade 3 1-kilogram ban contracts Prv Open High Low Close Close Aua Sep Dct Nov Jan vlar May Jul ' .62.10 162.20 162.10 162.90 162.10 U2.40 162.50 163.80 163.70 165.00 165.50 165.00 165.30 165.70 168.00 168.30 168.00 168.30 168.50 171.30 171.50 170.80 171.50 171.60 174.70 174.70 174.30 174.30 164.50 177.60 177.70 177.20 177.20 177.50 iep 180.10 180.70 180.10 180.10 180.50 Friday's volume 83 contracts. Chicago-Mercantile Exchange 00-Troy ounce contracts Sep 162.00 162.40 161.701 62.20 162.30 Dec 165.70 166.30 165.60 166.10 166.10 Mar 170.00 170.80 170.00 170.50 170.50 Jun 175.40 175.70 175.10 175.10 175.10 Sep 179.90 180,00 179.90 179.90 177,70 Dec 185.20 185.20 185.20 185.20 185 00 Sales: Sep 408; Dec 325; March 54; 15; S e — - June SeP 22; Dec 2. BONDS New York Bonds MUTUAL FUNDS -,.-..,- Monday closing prices and chatifles: Alcoa 5V4591 cv CI 9f Alcoa 3s79 3.61 mt®& - cv Aiir&r 51 •-; N EnT 9V»1, N EnT 8^i09 9.58 90 NCI i t! wn S! S'"" 2 '•« " e Cha N , wn B l'»" '-3< 64'. x li, NwnBI 7Va05 9.20 81' '.a . t!*2«L41'Z? Ml .95 7.9502 ... ConEd 7-',a03 12, ConEd 5s87 9.1, _„ . , C0f.p ( | 4'M1 9.94 46'-?- J 4'*86 8.40'-50'tf- - . . 3\ii85 6.77 49H— Cor.Ect 3%81 4.92 66 + ConFd 3s79 3.77 79 Vj .. ConEd 7U82 4.66 59 ConFit 2 ! »77 2.94 89 — Crar.f- 7s,94 9.86 71 + Exxo'i 6'/r98 8.19 — Fxxon ' - - - FMr «•« GMA 4V.- -.,_ .„ GTelE ^/495 9.1)0 99V 7 + GTelE 9W9 9.81 95V,_ GTelE 8 3 /474 8.71 100Vi+ GTelE 6V491 7.91 79 . IntHrv 9s04 9.39 95r 8 + -» + 1 I 76 1-76 2-76 474 4-76 7-76 .... 7-76 7.15 10-76 7.20 10-76 , 7 ;* s 1- " '•7'.a 7-77 16.35 10-77 99.16 99.246.8'> 100.18 100.267.03 98.20 99.4 6,8J 98.28 99.127.24 100.0 100.167.41 97.4 98.4 7.57 99.0 99.16 7.6? 98.28 99.12 7.72 99.8 99.16 7.6! 98.28 99. 2 7.92 . 100.12 99.0 . .9' |!-,'| ^ >s90 7.21 «2-Va+ i,«|6.40 7-78 . 0| 33.4S78 4.36 86 — 1 9.15 7-78 £81 i K i Jpj „'; 57 - 35 'M PAA 11'.,s86 14.5 77'H- '17.10 -79 PAA Ili.,s8« 14.5 76',«_ '416.85 4./9 A"'. 7'js98 cv 53 - I 1/.15 7-79 PAA *..s8? cv 29'a |«.80 10-79 cv PA', 4?'B579 PA 4Vis86 cv PhllEI Ils80 10.6 103' PhllEI 8Va76 8.50100 1-33—1 1532 PJillEI 8'-;04 10.4 81 + '•, PhilE! 7V;99 10.4 72 ... PhllPl 6Vj93 9.39 69'i- 1'i PhnEI 4''i94 8.61 52'4+ .i 4 Ph'lE, 3lb85 5.38 58 + >i PhllEI 2',81 3.9? 69 + S.J RflPAm 6s88 18.5 32'ft+ '» Soar R 8^95 8.77 98V44- '< Scar R 8'V6 8.12 100 -I-U Sear R 7"tSS 8.19 94Mi+ ' R 6 ] s" " Scar . 93 7.76 82'a- "U-OTO f, to Ot B — J ^ Talctt 91176 10.3 94'3+ IVj TWA 6V,78I ... 67'i ..... UnAL 4V..92 cv 49>iH US Ho 5'';96 cv 4.T-4+ i US Stl 7'iOl 9.28 83"i— 1 US Stl 45U96 7.72 59'.a .... US Stl 4V}86 6.16 73 -- 1 US Sll 4583 5.32 75',+ ' Woolw 7 1 »9o 9.45 78 +', Sales final total ... J15,290,000 Previous day ...S14.76U Week ago $15,652.' Month ano Year ano 6.70 7') 7-80 8.70 10-80 6.70 4-81 9.10 7-81 7.DO 1-82 6.90 4-82 8.15 4-82 7.30 10-82 8.20 1-83 7.30 10-83 8.10 7-85 96.12 96.287.96 100.16101.0 8.2: 89.23 90.288.27 91.70 92.208.21 98.0 98.168.2: 94.8 95.8 8.27 96i28 97I128I: 89.8 90.8 8.: 95.28 96.12 8.: 94.12 95.128.: 95.16 96.0 8.! 93.20 94.20 93.0 94.f . 95.8 100.8 . .5 . 96.8 8.4: 100.248.5' . .. 91.28 92.288.3 102.0 103.0 8.4 95.58 96.T2 8. 5. 92.8 93.8 8.2 97. JO 98.4 B. 93.8 94.8 8. 97.22 97.308.5 93.0 94.0 8.3 96.4 96.208.6 World Bank Bonds Rate Mat 8** 9-75 6V'j 1-76 3-7« 3-76 9-76 1-77 1-77 6.90 9 4.''' 6.40 4'.'4 4'4 8 8.30 4'/3 .. ..... $18,188,000805 $15,j«,noo 5 1974 to date S 2,490!995.'000 1973 to date » 2,907,315,000 Land Bank Bonds Rate Mat 7.20 7.40 0-75 10-75 '1 Bid Asked Yld 6-1 » 100.1 100.5 5.98,8'tl 100.1 100.5 6.17^8'a 3-77 S-/8 1-79 1-80 7-80 11-80 10-81 2-82 1-85 2-85 7-85 2-90 7-91 4-92 9-93 3-94 10-94 8-95 8-96 Bid Asked Ylc 100.0 100.8 3.7 99.12 99.247. 99io 99J67J 100.16 101.0 7.' 95.24 96.8 7-4 97.8 97.24 8.1 97.8 97.24 7.9 90.8 91.0 8.0 87.24 88.148.2 97.8 97.20 8.66 98.B 98.16 8.6 84.8 85.0 8.3 82.16 84.0 «,4 80.0 81.24' ' . .. 95.8 95.20 1; 74.24 77.148.; 98.0 98.8 8.1 45.14 64 r .148.5 70.14 71,148.7 70.0 71.0 8.7 73.0 74.0 8.7 78.0 79.0 8.8 74.14 77.148.8 94.16 95.69.1 90.14 91.149,0 OVER-THE-COUNTER -j---..^..-^-,-•••;- ••;•-,? "•"••;"'--- • ''^*-j' ","Mi Mvdiimiir fluctuate durlnfl each day, do not Include retail mark-up, mark-down or commission. >.. .- bl fL an & as S' d ^ uo , lallons ' supplied by the National Association of . --- Jea'ers. Inc. (In Des Molnes and New York), are representative Inter--* do Pr nof 5 lncV^* luxated. Prices, which normally fluctuate durlna each New York National List JP.M,£.n,,ay Am 6Va 7'/4 -., 6V4 9U 10 10 11 Harper R Hoover Hubingr HyGaln E Hyatt ntel CP nBk Wsh ntBkW A laBeef wt nit ii', 38V3 40 22Va 25Va 4 4H 6P< 31/4 . ., , laSou Ut 22Va 25 Johns EF Kalsr Stl Kalvar La!?'Boy Lynd Tr MBdlsn O Mallkrt Mairy Ka McQuay Medtrn Moore P Myers In NatBy Pr 32Va 33V4 3'/a 134k 14Va 12 12Va 14'/4 15'/4 ._ . ..., 1614 17 3 /4 9Va 10V4 32Vj 7Va 34< 3 ll'/a 13 8Va _____ . N SecRsh 3 ] ,i Wt ------ - Nlelsn A Nlelsn B Olvm Br Peavey PnzlOff B Pettlbon Pion HIB Robl Rus 1 St 18'/a W« 19V4 20'/4 16'/a 17H 25 25Vj 10'/4 II leva 191/4 17'n 18% 11% 11% 20 21 25% 26'/a 10V? nv, 13Va 14'/4 Svcmstr 18'/4 19'/4 " " " " 28V4 91s Std R"egl's 15V4 16Va "'- 10 HV'3 IVa !'/« 30 31 Seven U SwGs Cp .9.. egls HPd Stan n Subaru Tampax !2'/i 27 29 8Vj ' Taylr Wl Tcnnant Tennc Otf Tore " Van_ .... Van Shak Wsh NO Wellng M Wise PL Yellow F Younkr B New York Bank & Trust 1 P.M. Monday Prices Bankam 401» 40',: o Co 9Vi 10' ID, Air B 8' 10 lO'/j 6"4 «•>•'< 15',a 16V4 35 35% 19'A 21'/j 13!« Fidel Va " Frank Lf G Relnsu . . GovEm L I 1-V4 Kemper Bksof la 1st Merc 16'a 1 Hawk Bn BU 22' 3 24'/j •'• 71/4 Melon Nil Sec Pac UST NY Wllm Tr 43Va 44'.4 17 20 Va 2l'/j 33 35 INSURANCE 3 P.M. Monday rleei Allclty Am Fid L Am Fdrs A Horltag Amlnc Lf A Int Grp Am Reins Am Resv Prleei 33. 41,4 f/3 3'/4 4'/4 Tii 7*4 8'/4 9'/j 10 471,4 48>/4 18'/4 181,4 .2H 3, A Undrw 10 lO'/i BMA Cp Coastl St Comb Ins Conn G'en Cont Am EcitL Iwa 9V4 4 4W 9"a 91» 38 J ,4 39'/4 16'/J 17'/4 ll'/j 12 Hit 1' Wt 15V 147 151 19'/a 20V Lib Nt Lf Llleln Ga Lite Inv Mon Cap Monu Cp Nat Old L Natnw A Nowst Lt Ohio Cas Pcnn Lf Phlla LI Prof Risk St Paul Sec Lf Ac Untco.1 91/4 9 9"a 9^ 3-V» 3 4 6- 12Va 13 34Va 37 V/4 11 lOVa 11 51i 4', 27V4 27" 6 til 6" 18'/a 19V DESMOINES f a.m. Monday Prlcii Aloy Arlswav CH&NW ChmbMlg Cont.Wstn CNBnc Olco Edgerly HawkNat. Huckflnn Kavot 5Va 5Va 114 MldAmPub j'/j MldConllnd K at.MobH atProp. Natpata U.S.Homes Vernon I'/j 3V4 Vt V/4 21/2 «'/! AMERICAN STOCKS NEW YORK (AP) — Following Is an abbreviated list of stocks traded Monday on the American Stock Exchcnqe with sales, closing prices and net chanaes AMEX SALES Total stock sales " Sales year ago AbrdMf .40b AeroFlo ,15e Aeronca Inc Affll Cap wt Alaska Alrl Alleghy Alrl Craig Corp 11 LoewTho wl LTVCorp wt Marlcnc Ind Marshal Ind UayMIn ,10e Del Labs .24 DTalEz .20e Group: 7.91 1.64 7.11 1.54 Barry R ,24f Bartell Med Benrus Crp Berg Ent Beverly Ent Rath Pack Rel Crp wt Rom Ar 9Vt— V, 15'/4+ M 2'/n-- '/ 2%-- 1/4 10.70 N.U 7.05 13.14 14.34 1.71 9.S2 3.55 3.M 11.31 20.01 Prog: 3.H N.L. en Recrat cnlsco Teh lant Y .40a lasrock Pr rimpfe Ind ruflco .I0c nFunoral S nt Prot .05p Kalsrlnd ,24—49— (VilshrO .O'.r VllsonBr .30 Comput Inst Comnut Inv Conchem .40 Condec Crp Con Oil Gas Consyne Cp Cont Motor Cook El .40 Cook Ind .40 U,S. TREASURY BONDS. NOTES NtW YO<?K (API—Closing Ovcr-lho- Cuunler U.S. Treasury Bonds lor Monday. Rale Mot. data Bid Asked Bid Chg Yld 84« 7 5'/« Wt 53/4 I'.t B'/4 bcp Nov Dec HeD 'Ffb 1975 n 1975 n 19/i n 1V76 n lv/6 n Mdir 19/6 n May 1976 n May 19/4 n Jun AUU Auu Auu Sep uct Nov Dec r-cb . 'in 19/6 n W/6n IV/6n l'//6 n IS/6 n 19/6n 1976 n 17/6 n 19/6 n 19// n f-eb 19/7 n Mur 1V// n Apr \iri n A/\ay I'/// n May I*// ri May \1II n Jun 197/n July !»// n Aug \m n AUH 19// n Nov 1V77 n t-eb IV/8 n May 19/Bn May !?/8 n Aug Aua Nov n !'//'/ n 19 It n 19/v n \1'lt n I'//'/ n I9/9D . .. mil May 1980 n Aug i'/BO n Jun AU9 Sep Nc/v liov 100.5 100.9 100.0 100.4 100.0 100.4 9'/.9 V/.I3 —.1 W.15 '/V.2J —.1 100.10 100.14 98.26 VU.30 10u!3l 10U ...'-. V8.27 9U.3I 99.26 9V.30 —.2 98.5 9D.V 10U.I2 10U.I6 —.1 VU.14 VU.lii —.1 98.4 W.H 9V.2 VV.6 —.1 99.il 9V.12 100.11 100.Ib --.1 97.8 9/.I2 9/.26 97.3U -.2 99.2 VV.6 98.6 98.10 -.1 101.16 101.20 -.'i V/.28 98.0 —.1 97.11 97.15 -.1 V9.3 99.b —.1 99.19 99.27 —.2 100.9 100.12 99.14 9V.22 —.3 96.7 96.I/ 97.14 97.24 —.1 9*.4 9V.6 —.2 98.19 98.23 —,1 101.18 101.26 +.2 94.8 94.16 98.22 98.30 78.2 9a 6 98.14 98.V2 + 5.0 100.7 11W.9 94.16 74.24 95.25 94.1 +.3 6'i.t 86.8 ... . 74.22 74.30 -.1 5.11 4.27 6.i5 7.17 6.86 i.n l.tl l.U T.t'l J.W IM /.•>/ l.tl I.If, i.m 7.78 7.81 /./5 7.66 7.88 7.90 IM /.'/4 7.7/ 8.00 8.00 7.78 7.84 8.06 /.7I IM 8.U6 8.21 8.12 8.05 INDEX NEW YORK (AP) — American Slock Exchange I minx: High Low Close Cho. 84.39 83.58 84.37 -J-.79 AMERICAN LEADERS NEW YORK (API—Sales, closing price and net change of the ten most active stocks traded on the American Stock Exchange: Piix.il! Inc 85 000 11 — 3,< Syrilox Corp 50,700 31 + ',« Cnrn.ilion 35,300 75'^ +!'<« US Filler 34,000 1P/4 + Whlttiik wt 27,400 v, Presley Co ..... 24,800 4',4 + Nat Kilont 20,400 11 -- Auilr.il Oil 17,500 17 + wescrch Cll 18,900 IS'.i + '/» Asamcra 0 13,900 Bin FOREIGN EXCHANGE .-NEW YORK (API — Mnnday Foreign Exchange in clclliirs and decPrnals ot a dollar, New York prices at 2 p.m. Mon. Fri. .0400 1.2950 Argentina (peso) Australia (dollar) Austria (schilling) Belgium (Iranci bra/il (cru;eiro) Britain (pound) 30 D.jy Futures 60 Day Futures 90 Day l-ulures Canada (dollar) Colombia (ptjo) Denmark (krone) France (franc) Holland (guilder! Horia Kong (clolldr) Israel (pound) Hale (lira) Japan (yen) Mexico (peso) Norway (krone) .0400 1.29IX) .0565 .0565 .026300 .026275 ) nd) g'{j2 Portugal (e',curJo) 8.'" South Africa (ram {j ^1 Spdin (pr.-setd) g 14 Sweden (kroruj) /' g 42 I S"i1ierlancJ (lr,inp) ~^- j.'lj! Venezuela (boliv.ir) yi^lW. Germany Idchniork) I.la \ _________ .IJ35 2.10/5 2.1010 2.0965 2.0910 .9475 .O'MO .1680 .2296 .3803 . 1995 .1750 .O'JIiOO .003360 .0801 .1830 .03/0 1.4050 .0172 .2325 .1/46 .2340 .3875 .1235 2.1125 2.1060 2.1010 2.UV55 .9470 .0340 .1/00 .2320 .3820 .2000 .1450 .001515 .003J/0 .0801 .1850 .0370 1.4050 .0174 .2350 .3/61) .23JO .3720 New York Commodity Exchange 100 troy ounce conlracls •ji/j llov Aug Sep )ct : eb Apr Aua 142.00 142.30 142.20 162.20 163.70 163.70 165.90 166.30 16900 169.40 172.20 172.20 179.30 179.30 Sale;,: estimated 204. s-settllng. ' 162.00 161.70 163.00 145.70 148.70 172.00 179.30 90s 161/0 7/1 " 163.30s 163.20 166.00s 165.80 149.00s 16880 172.00s 171.80 178.205 178.00 l-eb Auu Nov 1V61J !'/ul n 1V8I n I'/8I n . 74.11 95.27 74.16 new York Mercantile Exchange 1 kilogram contracts Sep 161.60 163.00 161.20 142.40 16280 Dec 166.20 164.80 145.40 146.40 144.40 . . Jly 177.00 177.00 177.00 178.40 179oO|4'.4 Sep 180.20 180.20 180.20 181.80 182.4014 Sales: 31. (,'t Winnipeg Commodity Exchange ! 7 2 400-ounce contracts .', > Oct 163.00 163.20 161.00 143.00 161.20 I 1 an 167.00 167.40 147.00 167.20 167.40 ; Apr 171.90 172.10 171.80 172,10 172.10 31,, Jly 1/6.70 176.50 176.70 175.70 176/0 Oct 181.40 181.40 Friday's sales 66 contracts 100-ounce contracts Aug 162,00 162.00 Nov 164.30 144.40 164.30 :«4.'.Q 144 50 Feb 149.40 169.50 169.00 169.50 169.50 . . . . . 174.10 174.40 174.10 174.40 174.10 May Aug Friday's sales 28 contracts 178.90 178.90 //ay 1782 n Aua l'/82 n Jun 17/883 Aug 1V84 May 1765 May 17/5-85 Nov I7J6 Feb 1790 Ma/ 1770 Auq 1787-72 Feb 1788-73 Feb 1773 Aug IV33-93 May 1769-74 Keb 1975 May 19V3-98 NOV 1998 May 1594-99 Feb Iy95-E>0 102.21 102.2V 82.6 83.6 V4.'J 7'j.2l V'.. 16 96.31 71.14 9/.30 78.8 81.6 91.20 81.6 81.30 83.4 81 6 98.2 81.13 81.10 88.4 73.4 81.22 81.6 S/,28 .1 . 72.14 —.4 98.2 —.2 93.12 — .1 82.6 —.2 7V. 20 ... . 82.4 —.2 82.30 -.2 89.4 ..... 82.4 -.2 93.10 ..... 82.18 -.2 82.10 —.2 87.4 —.4 94.4 —.4 8222 -2 82.6 —:i 88.28 ..... 81.12 82.12 ..... 98.26 99.10 r.2 92.26 93.10 —.2 B.31 '8.32 /./4 8,33 /.b7 8.38 ! 8.4-T 4.16i 5,66 ! 6.66 l 7.58 4.23 8.45; 5.69 5.60 7.91 ' s.n. 5,43 ' 4.37' 8 'ft 8 \7 MKTAI.S NEW YOKK, MONDAY IAP) — Soul nonlerrou'j rnelal prices; copper 63'a 65c Ib., U.S. dci/lirwjticns; lead 20r a lu. ^inc 38'/-39c Ib,, delivered; tin J3.281 In, Nev/ York; aold SI62.25 per troy ot.i New York; silver $4.850 Der trov oz, Uc« York; auict-silver 1140-00 nominal ; per ll.iok. New York. I Pilt-jburah w.rw blccl Ufj. 1 li'jdv/ • auote-J oy Iron Aau 564 00 45.CO. NEW" YORK (AP) -The following auo- litlons, suppltM by the National Association of Securities Dealers, Inc., are the prices at wfllch jecuritiet have been (net auel or bouoht plus taies Monday Sail Buy Fnd 401 409 Grl 3.« Inc 3.16 Ini 4.23 334 345 1.71 937 9.03 N.L. 10.07 11.07 4.11 4.51 Funds: 667 7.29 meie could value) (value charge) AGE Adm Adm Adm . Advlsrt Aetna F 6.52 7.13 Aem» Shr ll.451J.51 Alulure F 733 N.L. AIIAm Fd Allilale Alpha Am Birlh Am Eqlly American Am Bal Amcp . Am Inc A Mull A Specl Bond F Cap Fd Grwth IncBm ICA N Pen Slk Fd We Mut Am Grlh Am Iniln Am Invs AmN Glh Anchor Dallv Grwth Incme ftesrv Speclr Fd Inv 6.1 Wash N I.I Audin Fd 6.! Axe Houohlon. Fnd A 4.11 4.54 Fnd B 5lock BLC Grlh BtC Inc. uamon Bavrk Bavrk Beacn univiil 5.26 5.7! unavill 5.50 601 unavail unaviil unavait unaval 601 6.6' unaval 4.JO 4.59 unaval 4.26 N.L 2.06 2.25 Grouo: 1.00 N.L 6.05 6.63 t.i; 6.7i 10.08 11.0! 4.01 4.31 60] 6.6' 9.7( 7.11 639 6.95 Beacn Beroer 9.55 10.43 y.in N.L Fd 5.11 Gr 4 21 7.51 NT. 8.S5 N.L. Group: 6.11 6.53 N.L 6.67 N.L 625 4.1: 3.15 4.21 830 9.07 2.91 3.00 171 9.M 2.76 3.0! 1.56 9.31 9,09 9.91 1.49 9.1; 7.62 1.24 94.35 N.L Fundt; Noreasl . 13,36 N.L. 1.05 1.15 Oman 7.06 7.11 1.73 1.99 One WmS 13.09 N.U 7.N 1.61 Oppanhalmir Fd: 513 *.37 Ocean 5.4* 6.19 5.71 4.24 3.11 4. 5 ' Ftemg 100 Fd 101 Fd Berk Cap eondtlk Boil Fdn Brwn Fd Calvin Bullock. Bullck 10.1711.11 Candn Olvld NalW S NY Vnt CG Fund CG Incm Cap Pres ..... ..._ Cinlry Sh «.70 9.5 Chill Inv 1.31 9.0 Chinning ~ Amer Balan Bond Eq Grt Fd Am Grwlh Incom Prov Specl 1.39 Vent 7.40 Chart Fd 10.041 Chile Or Bos: Fund 6.20 6.71 Frl CIP 3.62 3.9i jhrhld 4.21 t.ll Specl 4.94 5.41 Chemicl 7.64 9.3! CNA Mgimt Fdl: Knlc F 5.14 Knlc G •" Llbv Fd Man Fd Schust Colonial: Cnvrl Equty Fund Grwlh Incom Vint Colu Grlh Cwllh AB Cwllh C Comp Gr Comp Ca Comp Bd Comp Fd Concord Cent Inv Constel G Cont Mul Clrv Cap Diva* Fd deveoh Dalawara OKU Dalaw Dalia Dlr Ca roi: 5.14 5.63 5.22 5.71 3.71 4.0! 7.I/ 7.11 5.75 6.JI 1.00 1.74 2.29 2.51 1.74 9.5! 4.59 5.0; J.H 1.7! 2.07 2.2t 11.50 N.L .W .9] 1.76 1.31 IB. 5 :" ; 7 :f? *» 1.00 N.L I.M 9.M 4.95 N.L 5.19 N.L, 10.2911.13 5.61 N.L. 21.00 N.L. Group: 9.06 9.90 1.71 9.51 3.12 4.11 Dlr Cap 3.5t 3.90 Dodfl Cox 13.41 N.L. Or» Bur I.J7 N.L. Dreyfus Grp: Dr.yt 9.90,0.15 76 UM 5.05 5.53 2.91 3.27 1.63 9.43 ... _,.. ,7.55 N.L. Fund Inc Crp: Comm 7.S4 1.24 Impac Ind Trd Pilot GE S«. S Gen Sic Grlh Ind Guard M Hamilton; 3.65 3.99 532 5.17 6.54 7.15 112 N.L. 1.72 N.L. 1.91 N.L. unavail 105 6.IS 6.7: 9.40 10.2: 7.27 7.95 24.49 6.77 N.L, 15.33 N.L. 22.22 N.L. F HDA Grwlh Incom Marl Glh Hart Lav Harviil Htdga Harllga Hor Man 151 Group; Grwlh Incom Trut ih Tru» un Imp Cap Imp Gin Inc Boil Induilry INTGN Inl Invil Inver Glh Inv Guld Iny Indie Invai Boi Inv Counial: Capm 739 110 Capil 5 4 31 4.10 Invailort Group: IDS Bd 531 5.57 IDS Grl IDS ndi Mull Prog Slock Salad Var P/ Inv Rath lital Ivv JP GrtnF . ....... 14.92 16.11 454 4V6 3.71 4.05 7.15 7.11 6.M 647 527 ........ 2.43 ........ 7.60 121 1573 1649 614 N.L. 6.34 N.L. 1.70 N.L. 9.14 9.99 Janui F 454 411 454 713 I SI 210 305 IS 19 17.21 152 9.16 515 436 4(9 5.45 70.7921.43 S.65 N L. 109 1/9 1421 NL. Jonn mncock: Bond 17. Grwlh Signet ..„ . Jonnitn 11.3) N.U Keyjtona Fundi: Apollo Cui 81 Cui 82 Cut B4 Cut K1 Cui K2 Cul 51 Cut 52 . unaval univai univai unaval unaval ... j2 Cut S3 Cus S4 Pollr ... Lind Glh 4,31 t.fc LD EdieC 12.41 13.27 LD Edit 1.00 1.01 LexIMlon Grp: Co Ldr 12.6313,92 Lex Gr 564 i.it Lex Inc 9.9310,1$ Lex fth 1240135$ Life Ins 5.12 559 Lincoln Nail: Line Ci 5.21 5.6» Set Am 6.03 N.L. Sel OPP 8.17 N.L. Sel SPI 12.20 N U Loomls Slvli Cipil Mut 1l.fi Lord AbtMII: Afflltd «.«9 7.21 A Bus 2.75 2.97 8mf OB t.MtO.OS Lulturin Bro: Fund 9.12 9. Incom 9.32 9. US Gov 9.70 9. Mistachusilt Co: Freed 1.4* 7.01 Indee 4.45 7.07 . Mats 9.27 10.1* Miss Financl: 9.47 10.2t MIT MIG MID MFD MCD MFB Males Mathers Mid AM Mon Mkl MONY F MSB Fd 12 49 N.L. Mul Ben 101 8.75 MIF Fd 7.09 7.6* MIF Glh 3.11 3.44 Mutual of Omaha: Amir 11.1611.31 Grwlh 3.90 424 Incom 7.66 1.33 Mut Shrs 19.59 N.L. Mut Trsl 1.69 N.L. 1.19 N.L. univill 1.00 N.L. IM 9.43 12.49 NEA Mut Nail Ind Nat Stcur Balm Bond Dlvkf Grwlh Pt sik Incom Slock l.4t N.L. NE Liti Equil Grwlh Incom Side Niuw Fd New Wld Niwlon Nlchll Fd Noreisl 4.10 4.U 3.09 3.3> 4.90 5.3* 5.27 5.7* 4.34 4.74 6.27 6.8S Fund: 13.60 14,71 7.73 9.40 unavait . •.90 10.82 9.1110.91 11.26 N.L. 13,36 N.L. Incom OPP Mo AIM Time OTC Sic Param M Partner . 7.70 1.42 4.92 5.31 9.10 10.61 4.31 6.95 7.09 N.L. 42 Paul Rvr Mu Pfilla PM* Can Pllarlm Grp: Pllg FS 11.0111.51 . . 496 54 «.S9 N.L. 2.15 N.L. «.M «.»4 7.21 7.81 Eql Glh . 5.99 Salac Setae — Scudder 'Funds: Inl Inv 11.97 N.L. Specl 19.14 N.L. Balan 12.67 N.L. Com St 7.93 N.L. Man Us 10.00 N.L. Sbd Levr 4.31 Security Fundi: Equly 304 3.31 Invail 5.63 6.17 Ultra 6.19 6.71 Sanl Glh 7.14 9.52 Sentry F 10.9111.94 Shareholders Go: Cmslk 4.06 4.44 EhlrjT -4.71 5. If Fill Fd 4.00 437 Harbr 7.01 7,6* Legal 5.67 6.29 Pact 7.03 7.W Sheirion Fundi: Appri 14.5915.91 Incom . 15.43 U.M Inveit 7.67 9.31 Sherm 0 14.04 N.U Sigma Funds: 4 J2 4.W 1.52 9.31 4.70 7.3Z 7.55 125 1.64 N.L. 9.N N.L. 9.96 10.43 6.14 4. Caplt Invail Trust Vanl SB Eqty joGan Inl Sw Invi Swln Gt Sovir Inv Speclra F 165 N.U S&P InlD 5.22 N.U Stale Bonder:-Com F 3.65 3.9* Olv Fd 4.11 4.49 Proa F 3.49 3.19 SIFrm Gl 4.34 N.U SFrm in 7.81 N.L. Still St 34 20 36,701 Sleidmin Funds: Am Ind 2.36 N.U Asio F .94 N.U Inveil 1.03 N.U Ocean 6.11 N.U Slain Ree Fdi: Balan 16.10 N.U Cap 0 7.07 N.U Stock Suptrvltd Grwlh Incom Kemp Sumil Tath Survey F Tamp Gl Tamp Inv Trni Cap Trav Eq Tudr Hid TwnC Gl .... ..._ TwnC Ine 4.19 N.U USAA Gt 7.2V N.L. JS GovSa 9.19 9.3J USLIFE Fundi: Ape> 33. 3.61 Balm 6.13 7.47 ComSt 10.21 11.U Unit Mul 6.73 7.3* Jnllund 7.30 7.91 Union Svc Grp: Broad 1074 11.74 Nil Inv 5.76 6.30 U Cap 9.43 9.2] Union 10.1511.1* United Fundi: Accm 543 5.9$ Bond 6.50 7.12 Con Gr 7.90 9.6* 7.72 8.4* 946 10.37 5.33 5.14 445 419 _ .... 3.73 N.U Value Line Fd: Val LI 5.12 560 Incom 4.03 440 Lav Grl 569 622 Spl Sit 778 3.04 Vance Sindari: Invail 591 64* Con Inc Incom Sclen Vang Unit Svct Comm Spiel Vand Glh Vand Inc Vanguard E»Plr Ivtsl Morg Truil Wallil Wallin Wast B Windr Var In P Viking Wall St G Wtlng Eq Wait Ind Waitf Grt Wiic Fd Ziaglar NL- No lalai charge) 5.S4 6.05 510 634 3.21 N U 2.52 N.U Group: 1565 17.10 690 754 9.41 1036 153 932 1035 11.31 115 9 67 ISO 9.73 ; 29 ; 97 719 314 414 NL. 521 577 9.25 N L. 2 13 ? 33 603 655 445 417 I 36 9 13 load MIDWEST STOCKS CHICAGO (AP) — Following Is an abbreviated list uf stocks traded on in* Viidwest Stock Exchange Monday wilh sales, hiqhs, lows, closing prices and let changes from the previous close: Net High Low Close Chg. 2200 Anch Coup Itt 8'; 9'a+ Vt 100 Checkr Mt 10'j Wi 10'; .... 500 Hefn Wern 5 ' 5 5 + '• 200 Mollys Inc 4 4 4 — U 100 InldSN pf 39 39 39 700 Mickclby 5'« t's S'.a 100 Modine 19'« 19'» 19',+ H inn Nac'mm 3- <- 3'.< 3'i+ 'i 200 OS Gold Sd 37 39 39 + 1.4 100 SldAm Fin 5's S^n S's 100 Starr Bdct 3 l a 3<4 34«+ Vi MIDWEST STOCK SALES Total stock sares 575,000 May 2000-05 Treuvjry Hole',. . V7.13 76.12 77. 2« 76.20 -.2 8 Vi i Bid and joi'cd prices Quoted in and tnirt/ '.f;cond'.. Subiect to tyxe f , bui r r jt to State income t N.Y. stock sales (iPdl t&tcil ., Previous day Month ai . Year aao KNAPP& BRADLEY Division of Iowa Really Sid Bradley, S.I.R. or Pat Greene 274-3813 FOR LEASE E. Euclid & Freeway 5,500 SQ. FT. New Office/Retail Big .14,624,830'cl.or.gc. r,-^ irides.

Get full access with a Free Trial

Start Free Trial

What members have found on this page