The Des Moines Register from Des Moines, Iowa on July 24, 1969 · Page 22
Get access to this page with a Free Trial
Click to view larger version
July 24, 1969

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 22

Publication:
Location:
Des Moines, Iowa
Issue Date:
Thursday, July 24, 1969
Page:
Page 22
Cancel
Start Free Trial

Page 22 article text (OCR)

WEDNESDAY'S COMPLETE NEW YORK STOCK LIST YORK MPl-Fo) , Is a complete list stocks traded, W>dner J Of the N«W York Stock Ex thanoe with sales in 100s. closing prices, and, net changes from the previous e "" : Sale, Ne, In loos Close Chg. Abacus Abbott Lab ACF Ind Acme Clave Acme Mkts Adams Exp Adam Minis Addresseg Admiral Aetna Lit C Aiulrre Co Air Prod Air Prod pf Air Reduetn AJ Indust Ala Gas Alberto Cul Alcan Alum Alco Stand Allesh Cp Alleg Lud Alleg Lud pf Alleg Pw Allied Che Allied Main Allied Mills Allied Pd AllicdPd Pf Allied Strs Allied Sir pf Allied Super Allis Chnlm Alpha PC Alcoa Amal Sugar AMBAC Ind Amerce Esn AmrceEs pf Amer Hess AmeHess pf Am Air Flit Am Alrlin Am Baker Am Bk Note Am Brands Am Brdcast Amer Can Am Can pf Am Cement Amer Chain Am Credit Am Cry SuO Am Cyan Am Distill A DualVest ADualVst pf Am ElecPw Am Enka Am Exp Ind AExpInd pf AmGen .Ins AmGonln pf Am Hoist Am Home AmHome pf Am Hosplt Am Invest Am Mch Fd Am Met Cl Am Motors Am NatGas Am Photo Am Resrch Am Seating Am Shlpbdg Am Smelt Am So Afr Am Stand A Std 4.75pf Am Steriliz Am Sugar AmSugar pf Am Te Tel • W Wks -A- 84 iww I 44 61 64Vj ... 441/4—1 24'/4— V 41 ... 13 ... 643/4 1 1V4 _. 39%- % 15 118Va . 601 21VJ—4% 43 93/4 .... 21 161/3— 'A 27 40V4+ V4 " " 25'/4— % 21V3— V: 295 62 IS 6 1 96 99 13 6 37 34 MS ia 398 i? 55 8 1 57 47 — i 53'*- J7''J— 38-1,4— . 27',; + 1 '/4 60 .... 3V.4 .... 58 + H 15' '•>- L'4 25 1,4 + '« 18 -1/4 M'fl-1 26' 1+ % I7U .... 22'» + 1/4 40'? ... .. 55' »— % 82 lll'/i— I'/J 6 271/4+ '/4 473 25 + '/a 42 15%- % 9 52 —2 34V4 + % 58 — 2'/i 45V4+ 3/4 78 .... 12'/j— Vt 32 Vl- % 21 '/4— '/! 25 Vl— l/i 120 s 57 13 27 224 26 23'i 28 11 J 4— V'J 50 114 114 24 170 102 33 21 93 I 109 80 56 164 254 58 13',i+ % 33 + % 28',—13,i 733/4__ 3/4 33J/7—1 56',»+ Vt 35 - Vi 17'.g— i-vi 20"4 + % 46'4— 3,4 6 975 20 „ r . »100 AmWW pref 1340 34V4— 60 1943,4+2',! 1 23'; .... 40 18'7— Wi 401 30Va— 66 50 —1'/i 86 3'%+ 9 102 . 10 29V,— 46 25Vj— 10 . S3 — Am Zinc Ametek Amfac Ine AMK Corp AMP Inc Ampex Cp Amsted Amtel Anaconda. Anch Hock AncorpN Sv Ander Clayt Apache CP APCO Oil Aqua Chem ARA Svc Arch Dan Ariz Pub SV ArlansD Str Armco Sll Armour pf Armst Ck Arms! Rub Aro Corp Arvin Ind Ashland Oil Ashl Oil pf Assd Brew Assd D Gds Assd Spring Assd Transp All CUV El AtlCityEI pf All Rich IT 7 /! .. 17%+ Vi 221/47 25*i . 40 50 + '/3 226 25-V4— V3 35 46V4 .. 369 393/4—1 13 3B'/«— A 9 18'/i— i/i 417 3P/4+ 1/3 46 41 H- /« 28 23'/4— Vi 14 34VB+ Vi 44 71 32V3- '/B 64 32 3 ,4— 3/4 35 102 . 3 48Vj— 25V4+ 313/4+ 41 72 '3 m i— V'4 2 17 10 101 827 109V 26Vi— 40'/4—IVi 83%+ Va )!>/,_ 3/4 43 + Vl 32 - Vi 14Vi— Vi 27%+ % 159 51 l/i 24V4-1% 5%-Vi 14Vi— Vi 16%+% 25%— % IsVl'ti 30 AtlRh 2.80pf Atlas Chem Atlas Cp I'" Aurora Plas 13 Auto sprlklr 88 Autom Ind 107 Avco Corp 106 AvcoCp pf 10 Avnet Inc 217 ScA^ 1 ^ »«!« 22 —1 281/4—1'/4 403/4—11/4 59V*—l'/a 493,4+l'/j 16 - Vi 113/4- Vl 341/4— 3 /4 Bang Punta BanP 1.25pf BankTr NY Barber Oil Bard CR Basic Inc Bates Mfg' Bath Ind Bath Ind pf Bausch Lorn Baxter Lab Bayuk Clg Bearings Beat Foods Beckman Becton Dick Beech Alrc Belco Pet 41 140 47 1 42 10 ' 46 II 9 20 14 20 107 2 85 +1 563.i— - 47Vi+ l/i 13 + ' 35%- % 34' Brdwy Hale t wvHa pf A klyn UGas Erown Co rownCo Pf Bwn Sharpe Brown Shoe Brunswk Bucy Erie Budd Co Budd Co pf Budg Fin pf Budget Ind Buff Foroe Bulova Wat Bunk Ramo Bunk Rm Pf Burl Ind Burndy Burroughs Bush Univ Butlers Sho 12 8 11'A- Vi 17Vi— V . 19 + V 10 38'A ... 395 19%+ *i 79 2Q3./4+ V 149 173/4— V 109 14%17 33V3-1 170 44Vi- . 170 11 +» 5 34%+ % 115 33'/a+ % 15 313/4+ V $08 129V4+ I/I 3 21'.-4— V 1 34A4— VJ -c- Cabot Corp calif Flnanl Callah Mna Camp RedL Camp Soup Canad Brew Cdn Pac. •Canal Rand CapC Bdcit Car 38 291/j. 82 10'4- V 43 25? l •' " 27 28 • 31 29'/7 58 8'n- 9 74V4-1V 25',J+ ' 31Vj ... 42'4+ I 183.4- • 5 en Wl ~ Cen Hud G Cen III Lt Cent La El Cen Me Pow ent SWest 12''4 Chock FUIIN i/ l£4f Chris Craft 202 13'/»- ChrlsC CVPt 3 30Va+ Net | In lous Close Chg. , i hromaliy ^6 2«'j- "alOen Host hrysler n Gas Ell n GE 4 pf n Milling 'ub lei Inancl . . 5.50pf lies Serv tv invest tylnv pf B tv Inv pt ty. Stores 549 Z30. 62V> + 18 52 . ,Gen InslrU '4— JB Gen Inslr pf 1 252 oastSfGa's 1059 ISIGas pf 3 oca Cola 81 ca Btl NY 11 ola Palm 46 l/lns A lit 23 illlns Rad 10 'lo Int CP ' 'loSo 1 pt >lt Indust iltln 4.25pf Mln ).60pf iS of ilum Gas ilum Pict il So Ohio imb Enain iml Solv omw Edis jmwEd pf •mwlth Oil 1101 •mput Scl 393 24) .... 34 351/4— V» ZlO 51VJ— 1V4 1 m i%—2Vi . 46 — V4 23 24'/i + VI 10 443/4-Hi 36 39'/4— 3/4 190 51 Va— Vi , , 30U- 3i'/4 ... 58 -1 TelFla , ien T me -en Tire >enejco Inc >enuln Part a Pacific »Pc! ... erber P etty oil etty oil pf jiant pcem Glbralt Fin Gldd Lewis Gillette Co Glmbel Br Glen Aid GlcnA 2.25pf Global Mar :iobe Un Goodrich Goodyear Gordjwly A Gould Bait Grace Co Granby Mln Grand Un 3ranCMy Sll 1C Z180 38 Vi— % 3P/4— V| 95 ] _..... 67"*+ % 40. -1V4 .._-. — nFds pf A I 1MV}+ It - '-— •n Freight n NatC .... 2J7 £as 57 nsum Pw J3I nPw 4.50pf 2270 27 — 1/4 27%+ 1/4 35 - Vi ... . 67'/i+ Vt 330 H'/3 + An 73 66V4 .... 22 lO'/a- i/i 58 40'/i— Vi -- 47Va— VB 3) -2Ve 22 + 3, 4 33 Vj— VB 46"4-l 4)1,7- 1/7 2i%— a/i 946 46 209 312 1068 GlWest Unit GtWnUn pf ^IWash Inv jreen Giant Green Shoe Greyhnd Grollcr Grumn Alrc Gulf Mob 0 Gulf Oil ">u f Resrcs 311 Res pi A Git Res pf B Gulf s Ut rtlict I A .in. GlfSU 4.40pf Z50 . Gulf Wn In 448 22Va+ VB GulfW 1.75pf 1 "" GultW 3.50pf GulfW 3.B7of GulfW 5.75PI Gulton Ind .... ---- onlOata pf z)20 onwood Cp ooper TR OOP TR pf opeland opper Rna opwd sicel orinlh Drd trnlng Gl oronet Ind owles Com ix Brdcst 3 C Intl ane Co rompt Kn rouse Hind row Coll rown Cork rown Ck pf rown Zcllr TS Corp udahy Co udahy pf ulligan ummlnj E unno Drug urtlss Wrf urt Wr A utler Ham yclops Co prus Mln an River ana Corp art Ind art Ind pf ayco Corp aycoCp wl aytn pwLt -I- ',« 64 35'. .. m»-i 13 33 14 20', >- Vi 23%+ 3,4 73j'i-l 4ffi»'i.' h 34!i+ % 40' 3—1 251/3— »t 33'/3+ '/! 77 -1J/, 43%+ Vi 34V3+ i/i 171/4— Va )3S(,_ i/, \l 1834+ 1/4 7 23 3 '4— 1/4 9 35%— 3/4 50 • 2 31 "4+ Vt 31 36!i—1% 4 33^4 .... 45 1 ,4- 1/3 18V3— Vi 23J/4— V'4 4U — 27 .. 271/4+ I ayPL pf B zllO 56 ay PL pf D Z200 1,3 +1V7 eere Co 166 39 — 3,4 19 21 .... 87 27'/i- Va ' ,M4 .... 30', 3+ Vi ug Lt ug 4.10 pf I2. ..... ug Lt 4 pf Z200 593,4-f- 34 uq 3,75 of 1220 J0'/i4- "4 ymo Ind 78 19V«+ 1/4 ynam Am 119 "' ' -E- Sales Net I 'n-lOOtClpsisChq. li/,|Livingst Oil 2',B'LocKhd Alrc Net sfV 214 8'/4128 "3 6 116 i 32'i . 74"«-''',i 811/3- Vi 60 - Vt 191/4 —1/4 J4«.i —3/4 1P/4+ Vi 42 Vi— % _ 771/4— 1/4 «:?> liB 1%::: 64 26 W—1 llj !•<* -, 91 1 .. . .96 33% 4-IVi 3 17''B -'a 148 391/4- '/4 859 27Vj— 3/4 10 79 + 1/4 16 39'/4 —'/a 133 793,i+ Vi 15 30 — Vi 15 23Vj— Vi 43 I7i'»— Vi 15 2P<— 1-4 69 4H'»- % 33 27 .... 2.1 26'i .... 16 15'/4 —% 1.1 S2''4— % 57 44%^l'/4 668 24'/4 -% 63 42Vj+ Vi 5 23% —Va 37 1 15 — Vt 2 2 1 3 l <% 25% • 55"4— 3i 28 7 /«— '/3 74V4- 1/4 37 — 1% 131/4— 1/4 20'* —Vi 191/3 _}'« 62 23'.B- Vj " 63%- Vl Hack Wat Hall Print Halllburl Ham Walch Hamm Pap Hammond Handlemn Handy Har Hanes Corp Hanna Mng Harcourl Harris Inter Harsco Corp Hart Sc MX Harvey Al Hat .Corp Haw Elec Hayes Alb Hazcltine n Hecla Mng Heinz HJ Hel Curl A Hell coil Heller WE Helme Prod Helmerch P Hemlsp Cap Hemlsp Inc Here Inc Hershy Fds Heubleln Hewlett Pk Hiqh Volt Hilton Hotel Hltco Hltco pf A Hobart Mfg Hoff Elect Holiday Inn Holldayln A Holly Sun Homestke Honeywell Host Intl Hoover Ball HotelCp Am Houd Ind Houghf Miff House Fin HseF 4.40nt HseF 2.37pf H ouston LP oustN Gas HouNG pf A How John Howmet CP HudBay Mn Hugh Hatch 6 13 36 -H- 7 127 20 16 119 7 11 19 54 54 44 57 4 7 45 69 57 29 24. .J3 72 90 50 67'/n 20-1 »• —1/4 13 87 30 20 64 45 73 96 2 152 516 87 I * 14 12 42 -1 391.4-1 47 _!''« 13' I— '/!, 77'i-t- 1,4 17',4 . 44 +l'/ 3 28' n+ -Vo 22'a ... 66Vl— Vj 21 + "n 10"4+ V4 32'/j- Vt 20 — Vj IB'/i— V4 21 3/4 .... 37 — Vi 14'/3— 1/4 17'/3— V4 17'/4- V4 18 J /4- % 23V, .. «V4— 9 — 381/7— V4 23>/4- 1/4 33'/i— % 831/4 .... 193/4 —Vt 53'/«—1 26'/a+ V4 26 +2 42%_ I/j 13I/4+- Vl 443,i 4-2 6iV4-t- 3/4 22V4 —'/• l?%1 . . 33% <-Vi 126 8 90 .. 11 110 4 56V4 67 38 3/ 4 23 38V4 3 40 34 22V| 7 ! 9 15'/3+ 1/4 - ' 17 + Vj 21'/4— I 37 — ' /«— Vi sale fn IO aPL 4.5MI 2 aPL 4.40pf ennwalt enw 1.25pf ennz Unit enU 1.33pf >eopl*s Drg 'eoples G«u •epsico 'epsl B Lukens Lykes Yngs LykeY MacAnd For MacDonai Macke Co A Macy RH MacyRH pf Madison Fd Mad S Gar Magnavol Maflory M»nh Ind Manpower ManHan MAPCO tnc MAPCO pf Maraihn Oil Marcor ' 56 13%+ 5 16% . 13 33Vi+ ._ 110 62'/a+ i/a 40 26Vi— Vi 54 /H- Va 212 45 +1% 2 423/4— 1/4 3 S2'/4— Vl 19 59%+"vi 7 2t'/3+ Vi I 29 + Vi 18) 47 — Vj 51Vj+ Vt 53 - '/4 HVi— Va 36 V 4 — 1/4 40'»— % 4)1/4+ % McGraw Mclrw HIII9 McGr Hill pf McGreg DA Mclntyre Mckouth St5 McNeil Cp McQuay No Mead Corp Mca-pf5B Medusa PC Mclv Shoe MSkShochpf Memorex Mcrcant Str .ERC KCo Meredith Cp Mesabi T4 Mosla Miich MOM Metromed Mich Gas Ut Mich Tube Microdol Mid Con Inc MidCont Tel Mlor So Utll Midld Ross Midwest Oil Mlehle GD Miles Lab Milton Brad Minn Ent Minn M M Minn Pw Lt Mission Cp Miss River Mo Pac RR Mo PorCem Mo Pub Sv MobllOil Mo hasco Monarch M Monog Ind MonroeEa n Monsanto MontDak Ut Mont Pow Moore McC Morgan Jp Morse Shoe Mor-Nor Motorola Rsrch ivc COl ' V S.2l?f .340 4.18pf Z330 4.08P? 2150 1.40pf 7 ub Sv Ind 41 Slnd 4.32pf 1300 ubllck Ind 21 ueblo Sup 16 uerR Cem 43 pU_Sd PL 59 51 '•; 6 311/3+ VB 30XP- 9^'g ' 3^ 4 103V7- i/a 14 30'/7—15 7 17V4+ Vi 39 263/4— 1/4 26 25'/4— 1/4 6c 50'/4—13/40 39 560-^.i" 768 60 ... "~ 79%+ I/a 62V3— 3-4 92 — 3/4 35 .. 427 242 86 176 4 24 13 12 49 33 32 38 )9 34"n+6'/» 20'/4—1'/« 12'.'3— Vi )8'/4 —1 2)'/a— '/« 27 — % 99 + 1/3 261/7— '/4 61 Vt— ' 253,4-1 — 133/4— % 130 104 + 1/4 15 20%— Vi IB 107 .... 29 20Vi+ % 1 75J/4— .1/3 496 & '} 255 18 11 32 M%-* + i/a MSL Ind Munslngw 26 i MurO'S.Jcipf 3 -N- Nalco Chem J2'/7 + 'i 333/4+ Vi 32 i/i 4- % 443/4— Va 29%— " 29 . __ 13%_-3/4 65 541/4— % 14 34 - % 56 32% .... 63 113 —Hi 6 29i»— 1/3 31 23'/a+ " " 291/7— Murphy GC Murphy Ind Murphy Oil 273/4+ 1/3 12'488 -21/4 -I-J- Narco Scion Nashua Cp Nat Airlines Nat Aviat Nat Blsc Nat Can NatCan pfA t CashReo at Chemsh Idaho Pw Ideal Basic III Cent III Cent pf 104 112 16 30 +% 13V«- i/i 493/4—1 573/4— Vi III Power 35 45V4 .... IIIPw 4.26pf Z200 30'/7—2 Imp Cp Am 271 INA Co Income B IntFlav Fra Intl Harv Int Holding Int Indust Int ind pt jnt.ftiner r pf ig Miner Minln 1 agle Plch asco Corp astAIr Lin ast Gas F ast Util ast Kodak aton Yale basco Ind chlln Mtg ckerd Drg dlson Bros G&G Inc lect Music lect Assoc lectron Sp IMemM wl IMM pfwl IsInN Ind IPaso NG Itra Corp mer Elec merEI pf mery Air mhart Cp mpDlsl El moor Cap nd John ndJohn of ngelh Mln ngelMin pf aulf Gas SB Inc :sauire ssex Intl thyl Corp thyl CP pf •urofund vans Pd versharp xCellO 10 27'/a.- 1/4 33 19->'4— % 217' 17Vi- Va 253 24*B f Vt ! yKVi— Vi "B— 1/3 7"V— 1/3 73 i/4 + Vi -F- 26^4 )9 Wt— s'i n 43'a+13,a 38 14'. 30 26% aberge Inc actor A 'airch Cam : alrch Hlllr "alrmont alrmont pf alstaft : amlly Fin : ansteel ~ar WestFn arah Mfg edders ed Mogul ed Pac El ed Pac of Fed Pap Bd edSlqn Slg : ed D Str : edMtg Inv 'erro Cp : lbrebrd Cp Fielders! M : lltrol iltrol Finl Fed : irestone =st Chart =st N City =lrst NStrs =lschb Mre : isher Sci : ipmini Co -llntkt of B Fla F. Cst r,ss Fla Pw Pla Pow Lt = lorlda Stl : luor Corp = luor pf B Fly Tiger FMC Corp =MCf CP Pf Food Fair Foote CB -oole Miner FooteMIn pf Ford Mot : or McKess ForeMc Kpt Post Wheel Foxboro Frank Str 291/4 -1 34 — 63i/a— 20«+ 1/4 15i/i>— 1/4 171/4— V4 23%— 'Vi " V4 162 117 468 42 33 56 164 26 28 98 13 30 '+ Vi 14 2*1/4 .... 3 22 i/a— % 10 26%+ % 12 27 -1 30? 351/4- Vt 10 lOVi— 1/4 13 ?3'-i- % 99 97%- % 11 26'/.- V4 22 351/a- Vl 22 351/1— Vi 157 74 _ 1/4 ,1 Sli 354 3V/4-V/ Int Mi Int Mi. Int Nickel Int Paper Int Rectlf Int Salt Int Tel Tel tT&T pfE itT8,T pf H ilT&T pf I itTiT pfj itT&T pf K '-, -&T pfL .t Utll it Uti! A ntc'cace nt Baker nter D Str I'erst Pw ov) Beef :vif El LP III GE owa P Svc owa PL owa P Svc pco Hosp TE Imp ek Corp TTConSv pf ackson All acksAtl pf aeger Mch apan Fund apan Fd fn effrn Pilot ergen And e r CPL pf ewel Cos im Walter ImWall 2pf imWalt 5pf z210 ohns Many 66 ohnsn John ohnson Svc on Logan ones Lau ones L pf orgensen osom2 oy Mg 479 320V4+2 33 49V2-2 325 30 — 1/4 B 18% .... 130 34Va— Vt MVi—'Vi 531/3+ Va 203,4— Vt 3? + '/» 37%-r U 15%— »' W4+1V 3i%- 18 -^ 40 10 iii/i+ v 24 IW 34 27 79 30% -« •> 51 -1 <19 IT^'a— 3U 4 SI^ZV " 7 IV..." « 15V 4 _ V 28 27V|- vi 494 423/4— V 70 29%- V 4? 47 — V - ' 171/a— J 28%+13, 24 ... 2F/I— V 34%+ * — i- V Gemini Inc GenAm Inv Gen Am' Oil Gen A Tran Gen Bane Gen Cable Gen Cigar Gen Develp Ien Dynam J e D E ! ec , Sen Flrepfg ien Fds 15 75 46 135 215 18 t\*i— "t 25 313,4—1'/4 185 SOVj—1 Z50 153 —3 5 130'/, .. . 2 -96 - Vi 3 91V3-I 57 90'4-l 220 7«i)-l''« 10 30i.»- % 4 3U'/j ... 2 29Vc+ I/a 11 --_ V. 137 33'.it- vi - ie-"«— v 42V| ... 21 6 119 'Hiir U 14 73V4-I- Vi 3 21%— Vi 3 21% —Vi 18 28 .... 23 251/4— Va 132 53 +1% 1 117Va- ' IB 16 . 10% ., mi 33Va— Vi 30 . 26'/3— 17'.3 .... 61VJ+1V4 48 — 31Vl— a , 96 —3 15%+ Vi __ 32',3 57 116',a 14 25'/ 16 5)'/«— Vt 10 24'/3— Vi Z140 70'/T— Va 2 24% .... 5 30 — 1/4 26 27%— % —K— alsr Alum aiser 57pf a ser 59pf alser 66pf lals CemG alsC 2.50pf 1.37pt . 78I/4—1V4 77 —3 72VV-2% cp C (an Gas El Can Pw Lt <aty Ind <auf Broad Cawck Bar) 'ays Roth :eebler Co (eller Indus (ellogg (el muhay 'endall Co :ennamet (ennecott (yFChk Kv (yNChk Del (y Utll (err McGee (eystCon In Cidde&Co (idde pf B <lmb Clark <ings D Str <inney NSv "iny PfDwi Inney pfA I .Irsch Co <LM Alrl <oehrlng Coppers Co Coppers pf (raftco Cp <resqe SS Kloehler <roger Co Lab Elect .aclede Gas .amsn Sess .ane Bryant .anvln Rltz Lanvln pf Latrobe Stl Lear Slegler Lear Sleg pf Uasco Daf Lease Dat j>f Leasewv Tr Leeds North LeesonaiCp Leh Port C Leh Val Ind Lehman Cp Leonard Ref LeverF Cap LeverF Inc LFC Finanl LibbyO Frd LibOFrd pf Llbb Me Nl ' " :r(y ' 40 2 26 18 "—IVi 9 42 2 20% ... 5 38 — Vt 1300 63 — Vt 6 36=/4— Va 57 241/4—1/5 21 203/4— * 2$ 13%— V4 55 36?'l+ V —.. V 291/3 . 40Va— 25Va— 40 - V 44 + I 46%— V 1 19 61 15 4 2/Vi-J 71 4IV4+ 154 41/4+1 V 87 391/4— " 6 29^-8+ V 51 86V7-1 3 303,4 .. 143 36V7- 3 1 62V3-1' 23 6348+1 146 163,i+ ' 190 20Va—1 11 40Vj—2 1 42 —3 " 423/4— 55V4+1 33%35'/a— ' S | ZlO 194 2,4 68 393/4— '/ 453,4— V 27%— - 36Vi .. 33 20V2- 6 20'/i+ 10 25%5 13? 2334— 26%+ 15%- Liberty Cp 103/4 20 27 J 4— i 58 57= ii-l 113 35'i— i-;;--;. , , 10 141,4—ViLibrfy Ln pt 57 20'a ... iLigg Myers 3 21U —UlLing Tern v 28 2934- 'ilLingTV AA 140 26',a— 3j Ling TV 5pf 396 85 — '»!L!onel Corp 9 13'/« — VilLitton Ind 76$ 75 -11,4'Litton ptcpt 1 51 — 346 26',: + V |Cfl J"»1/._'.l 12 28 17 42 50 47 18 ll'/a— , «. - 66 6 2 23 152 61 9% ., 15V3- 20'»— )8'a— 35 — 35%— 69' 10'a . 39VI+! 29 56'/4— 3 18 40 — ',: 29 4P/4+1I, 218 3J1/3— M 30 273/4— 1/3 50 52 + Va 7 64Vi— 1/4 1 58'/4— 1/4 144 131 +5% 10 461/3+ Va 34 273/4—1 125 171/4— % 190 61 i/a—1 i/a 1 32Va- 1/3 13 26Va— 1/4 133 21%-1% 279 27'/i+ % 51 10 — Vt 91 31%— 1/4 113 32 — »/4 19 40 — Vi 13 33 —IVa 12 31% .... 98 46 — Va 16 1;.... 37 20'/i+ '/• 1793 85Va—2% ' 24V4- 1/3 4. —% ijaqM Pow laAAIm40of lag Shre orx Westn orris Ind o Am Car orAm Coal oAm Phil oAm Rock oAmRk pf oeast Atil 55 or Central z280 or III Gas 11 lorlnd PS 41 ...__ ONG S.BOpf HOO 82 —1 forth Pac 31 44V4— Vt r Sta Pw rSPw 7pf ZlO lorlhrop lorthrop pf Iwst Alrl Iwt Bancp. >Jwst Ind Jwstln pfA Jwst Ind pf Mw Stl Wire Norton Co Jorf Simon Norj ? m Pf Oak Electro Oakite Prod Occlden Pet OccldP 4pf Occld 3.60pf qden Corp Ohio Edison OhEd 4.56gf OhEd 4.44pf OhEd 4.40pf 26'/i— Vt 971/3+ V. --.- 58Va ... 32 401/4 ... 172 ?7i5t»i; 6 503 12? 22 473/;_ }Vi ft,- 1 ' OhEd 3.90pf ZlOO jj m- 985 .. . .. 9 943/4—21/4 18 97Va—2V 59 22 - 47 26Va .. Z30 681/3+ 150 663,4— Z40 66Vj . 1/4 Okla GE kla N Gas Olin Math imark Ind )nelda Ltd Ooelika Mfg Jrange Rk >t|s Elev >utb Marine iktlet Co Over Trans )wens Crng 3wens III Own 11 4.75Pf Oxfd Ind A 700 10 107 a 2! 55 14 43 3 7 5$ 2P./4>- 20%— % 27%— 1/4 23</4— 3/4 18 + V4 201/4— Va 27%- V» 19 — V4 >ac Gas El 1 456 35%— V Pac Int Ex 167 16%- Vt Pac Petrol 405 29%+ V - - . • - 21H 2: v 15%+ * 20%— 1 94% ... 'l 4 ^/ 15Vi— V W Lt 41 "•' "a T pf IlM 'ae Tin 'an Am Sul 3 an Am 'anh EPL 3 apercrft Pargas Inc Pargas pf Parka Davis Park Hannlf Parker Pen Penn Cent Penn Dlx Penn Frt Penney JC Pa Co Pf Pa PW Lt 2 102 1213 "3 2 f, 12 21 ' 4 i 45 21 Va ... 13'i+ ' 48'/i—I 70% .. 29'/a- "40 Va— , >/4-1 1 1/4- % 441/4 -HV*. it coke Ch otom Elec PG Ind rcmier Ind rem Ind pf roct Gamb '/» 110 97 — Vj 1,5 5./4-1W .til /« "•" ' i 72V4- 1/4 34%- 3/4 25'/j— % 17',i— Vi 91 ( —IV'4 21%— V> 7T± % 60 -I'/a K> 15»/i+ Vi 'urex Corp —Q.R— uakSIa Oil uaker Oat uakOat 3pf uakStaOII uestor uestor pfA alstPur pf wnco Inc apld Amer aybestos aym Int aythemS CA CA cv4pf eading Co eadlng 1 Pf eading 2 Pf dg Bates dgbalesnpf ?eces Bro eich Chem eliab Str eliance El elliin Elpf elian pf B .epubllc CO epubllc Stl levco DS.n levere Cop levlon pf ex ChalnB lexChn pfA :eyn Met :eyM cv pf leyMet PfA 2 ieyn Tobac 169 ?eynTob pf ihelngold iichardsn llch Merr Hegel Pap :uegel Text :lo Grande iloGrnd pf ^Ivlana 'ds loan Set Tr lobrtsn HH Robins AH loch GasEI och Teleph iocKwl Mfa :ohm Haas :onson oper COPP— Jorer Arnch :oyCr Cola oval Ind ubbermd ucker Co uss Togs ?yder Sys i*- ' 44% -i/ 25'A+ 6 1 50"+ Vj 79 20 + Vt 24 18V4- Vi 82 25%— % 1 66V4-1 12 33V»— '/a .4 32%='V4 2 I4V4-13A afeway Str t Jos Lead tjos Lt Pw t L Sun F f Reg Pap an D Gas anders antaFe Ind anFelnd pf antaFe Int Welch Scl aturn Ind avannh EP chaefer Cp cnenley cnenley pf chering CP chlltz Brew 7>6 24Va—1% 58 32V4-1% 4 18%+ " 13 40V»— 57 41% .... 9 25V4+ 1/4 142 26%+ Vi 2 Wi ... 37 40Vi—1% — 14V 3 _ i/a 16%— Vi "-'•- Vi 't— Vi 22 37 4 24 SbdCstL Ind IbdWId Air eaqrave earle GD ears Roeb ilon Inc iervomat .hell Oil .hell TransP heller Glob hellr 1.40pf Shellr 1.35pf iherwn Wm Shulton Siegel HI "ierra PacP iignal Co ilgnl 2.20pf lanal 1 pf lgnode Cp ilmm Prec Simmons Simp P 1 8Va+ Vi 68 443/4+1% 26 603/4+ Vi 39 87%—1% 397 13V» — Vt 17 22Va— % 111 321/j— Vi 2 18 -Vi 15 19Vi- 6 24'/a ... 1«| 28V4.-;/i 27 40 11 7Vt 14 8V4 48 331/4101 19 11 29% ... 24 38 7 /l— V 365 65 — Vi 78 20% —V 18 28Vl— Vl 10 lOVl 583/4 —1/4 35 —2 233/4+ V4 22%+ V4 27'/i+ * 50%+ Vi 5'/4 -V Singer Co Slnaer Co of Skelly OH Sk Corp i «i — Skyline CD 126 91 + 28 30V4+ Vi 31 41 12 34 27i/i-^2Vi 4 171/4— V 15 20% ... 129 30i.%—1'/4 6 59 -?3/ 3! 3? 51 10 35 11 Vt— Smith AL Smith Intl Smith K Fr Smucker J iola Basic SopLine-,RR SOS Consol So Caro EG So Jer Gas Soeast P Sv Sou Cal Ed Southern Co Sou Ind GE iou N Gas iou Pac Sou Ry iou Ry Pf 4 40V4 ... 36 32%— V 99 40 + V 5 27Vi— ' 29 15V7+ 1 31i/i 10 23W+ 1 B**. 3 17 4245 "4 StdBra itdBrand Pt ltd Kollsmn >td Oil Cal td Oil Ind td 01! NJ Std Oil Ohio Stand Pkg Std Press Std Prudent Std Prud pf Stanley Wks Stanray Starrett Stautf Chem Stauff 1 80pf Sterchl Bro SterlQ Drug SterlDrug of Stevens JP c» ZlO 56 .. 9 21*4+ ' 9 39%— 9 11 69 34%— 47 — 35Va — lu Wor ofB ludeW PfA uburb Gas uburb Proo uCrest un Chem un Oli . unOII Pt unbeam CP urWstrnd undstra of unsh Mni uuer vaiu uper Oil. uornkt Gen urveyr Fd wank Inc wlft Co wlnqllne ybron core tbron pf . T 1 aft Brdcst 55 aicott Nat 34 alley Ind 207 amp* Elec andy Corp ech Mater ekironix eledyne eled 3.50Pf opf enneco enneco pf cxaco exaco wl ex East T 'as Tra '8ST Pf ex Glf Sul ex Indus exas Insf exOIIGas exP Ld Tr ex Utll extron extn 2.08pf extn 1.40pf ilokol lorn Belts tomes Ind irlft Drug me Inc. '/4 + 1V4 Stocks Sink, Dow Sltdes To '69 Low DOW JONG! AVMAOEJ New York (API Final Dow Jones aver, ges: 17 28 II 20 8 35^ 36 27% —Va 66 HVi .... 15 43Va- t/4 6 20Va— Vl » WVi .... 47 39% -H Imes Mir 21 411/3+ 1/4 imk RBear 47 33 — Vt shm RHy obln Pack odd Shipyd oledo Edis ootsle Roll rane Co ans Union an W Air nWAIr 2pf ran W Fin ransam rans 4.50pf ranscn Lin ranscon wl ransltron ravelers ravelers pf rl Cont rlangl Ind RW Inc RW 4.40pf SC Ind SC Ind Pt ucson GE went Cent 3 30%+ % 3 19 — % 13 57 + Vi 35 26V4—1% 266 26 —13/4 2 29 —1/4 12 15'/i —% $28 25Va -% 1 186 -$ 16 34'/i— ' ' 'PZ: 56 170 63 279 100 ' 6 13 11 41 1194 •U— 1 40 + 31 —IV? 24V4— 1/4 35'/4 .... 88 + i/a 2— Vi 1 53/4 4- Vj 20'/4+1% ARCO 1 313/4— 1/4 Gl Corp 5 23%+ Vi IMC Ind 18 15Vi .1-.. narco Ind 27 10'/4 — Vt nilever NV 11 28 —% -amp 50 31 Va- % Jarblde nlon Corp nlon Elec nEI 4.50pf «70 4 pf 1100 58 50 426 181 -.- . 80 20Vi — V Un Cal JnOIICal Pf InPac Corp inlon Pac nionPac pf Unlonam inlroyal Jnlroyal pf Inlshops Inlt AirLIn Jnit Alrcrft Inited Corp n Fin Cal Unit Fruit nit Indust inlndust pf inlt MM In Nuclear In Pk Min IS For Sec S Freight S Gypsum iSGypm pf S Indust US PipeFdy US Plyw Ch ISPC 1.20pf IS Shoe IS Smelt SSm 5.50pf IS Steel S Tobacco inlt Utll InUtll 2d pf nUt 1.50pf niv Leaf Jniv Oil Pd Iplohn Jr s Bldg ISLIFE SM Corp . tahCons M Jtah Pw Lt tab Pw Lt 431 46 92 51 17 52 -IVt 69 - 1/4 42%— ' 40'/l+ 46 39 —1 82 21%-1 160 116V4 .. 346 30Va— </4 182 3)'/i .,. 229 523/4—13,4 16 12 - Vi 56 18»/4— V, 216 45V4— Vi 9 13 - ^i 1 8V4 .... 28 28V4- * 110 20%+ 30 5 • 8 36V4— 10 33'/«+ 113 66 - '/ 2 35%— 168 243*— .. 1 35Vi— Vi 113 273/4 .... 39 29%— Vi 56 27W+ '/4 73'/4+"V4 41V4 — * 171/4— V issues :: 1S74 155 liter::::::::::::::: 44! * NEW YORK, N.Y. (AP) he stock market retreated Wednesday, although selective uying was credited with help- ng it trim its losses a bit. The Dow Jones industrial av- rage which had been off 7.04 t 2 p.m., closed off 6.07 at 27.95, a new low for the year. Declines jumped into an ear- y lead over advances, but this Iso was pared by the close. Of ,574 issues traded, 966 de- lined, and 386 advanced. Selective Buying Selective buying occurred in ssues which had fallen to lev- Is attractive to some traders. Oil and oil-related issues again generally showed losses, Ithough some managed to recover a bit. A factor weighing on some of he oils, analysts said, was a 49 108 35 . 142 26 — Vt 14 3\Vt— Vi 1 38'/4— 1/4 5 25%- "135 23',%+IVi 189 229 41 79 43 43 40'/3 -Vi -V- 22%— Vj 35'/i .... 30V4+ Vi 35V4+ Vi 35V4+ Vi /alve Corp Parian Asso Veeder Ind 10 29%— % 94 25'/i 33 ffl 40Vl— '/ 3«4+ V V 8 18 30 48 261/3+ % 5 Pf HO 74W Vendo Co VF Corp Victor Com* Villager ind Va El Pw Va EP 5 r . ... VaEP 4.20pf zlOO 43 VaEP 4.20pf IlOO 63 . Vons Groc 4 24 —V 56 Wi -V 11 26%+ 6 19V4 — V 6 19'A -1/3 6 16Y4+ 1/4 Vornado Inc VSI Corp Vulcan Mat ulcan Mat VWR Unit W— valgreen I/all Murr Walworth Ward Foods Varnaco Warn Lam War swasey Wash Gas 27 243/4+ Vt 9V4+ V 28V4— V 26%— V 57%+ '/ vatkn John Wayne, Goss Wean Unit VeanU PfA Veathrhd Vebb Del E Wels Mkts Welbllt Corp Wesco Flnl Westc Tran MPenPw pf WstPt Pepp Wn Air Lin Wn Bancorp Wn Md pac .... _.j Tel Wn Un 6pf WnUn 4.60PI WnUn 4.90pf Westg El . 36V4- V 27Va ... .. 13 7 /t+ V 14 23 — V 74 23%-r ' 20%—I .. 13Vj— V 6 17V3— V 11 21% 324 18V4+ V f 4 . 34 —IV 6%- V 29%-lVI Weyberg Sh Weyerhsr WheelPit Stl Whl Pit 6Pf .... Whl Pit 5pf Z400 59 Whirlpool " '* White Cons WhltCn pfA 2 WhltCn pfC 10 White Cross B White Motor 70 Whittakr 209 Wickes Corp 7 25 35 I21 2 0 81 ...97 37V4— '/ 27 27 +1 19 303/4 ... 224 WA+V 1 -. 7 104i/a—1* 192 57%+ Z 23 28 7 /i+ 1 32Vi- 219 34V4— 50 20Va- V 1570 69 - V 100 59 - V 90 52 -1 135 18'/a ... - 35vj 34%+ '/ 34 —'/ 371/4— WiebgldfStr 20 12%^ V William Bro Wlnn Dlx WIs El Pow WIs Pub Sv Wltco Chem Wolve W W Womefco A Woods Corp Woolworth Woolwth pf World Alrw Wrlgley Wurlltzer 52 33 -V 38 32%— i 11 4 I'fc? 15 — -X-Y-Z- Xerox Cp XTRA Inc Yngst S Or Zale Corp Zapat Norn ZapatNor pf Zaxre Corp Zenith R Zurn Ind 566 94 +2 29 331/4— H 37 20 .. 60 45%+ U 50%—1 2 79W- 30 341/j— 156 42 —1 42 23 + Slew War Approximate final total, 11,490,000^ previous day, 9,789,160; week ago, 10,463,540 fnOnin 4BO* • £,{| . (•- rr-_5?-.* Iri-na c* issued; 3 n—New Issue. ut wblect to Interest equalization tax,- wl-Whe TREASURY NOTES NEW YORK (AP)-CJoslng U.S. Treasury Notes bid and asked prices in dollars and thirty seconds and approximate yield to maturity for Wednesday. Au 8cfiTi,6, "• a -""~ - 5 - M M'aV'sWo M!V 6% .1.9.70 Dividends :.b4«^2 Apr IVa 1972 May tVi 1972 Oct 1 i/a 1972 Apr Irt 1973 Oct IVa 1973 Apr IVa 1974 Aug 5% 1947 Nov 5V4 1974 Feb 5V4 1975 May 6 1975 • Feb 6V4 1976 May 6Va 1976 ...12 97.24 98.26 6.76 6.68 6.72 Sublect to Federal taxes but not to state Income taxes. Coffee NEW YORK (WEDNESDAY) (AP) Coffee futures were inactive Wednesday; 1 I the green cotlee market was slow; coffee Vilspot Santos No. 4 ex-dock closed at 458 39Vi+ 52 41*4+ ; coi Bou :oil and freight offerings include lurbo.ns 3s at r38.00c and 5s r37.25c; Santos .. - -- -. — -- r27.50c; B futures closed quiet; No sales; r—asked. Wednesday's final Dividends ired Pay , Rate., rlod. Record, ab ;, REDUCED Air "eduction ....20 .. $-15 »- DistlliersCo Ltd U f.056 .? ' $•» '' 10 - -2I Am Seating \."~ 7725 AMP™nc ". 12 All r ' • - 2T* iff T L S>1,- Bway-Hal* Str* Coa ker Oi Clni i Copperweld Dennlson M *fg j.... .15 Food* .. .25 lOfllll ... .45 $-29"' wV ^ $-11 $-4 t?a .50 Fairmont Federal Mogul ... Foremost McKes .1875. Freeport Sulphur .40 Inland 911 Kelsey-Haves Kroehler Mfg .... Leonard Refineries Luolow Corp u Manpower fnc 1$ Massey-Ferguson .25 Mallory, PR 45 Ml Vernon Mills ..375 Nail Standard ....1875 Neptune Meter ....185 Panh East Pipe L .40 M Sea_. Sybron _.. r Union Carbfde While nSotor Cp . .Wilson & Co 337: is~ Paper 40 lurety NY .65 Corp 15 bldi $-27 rr K '9°: it t 99- 9-' 9- ft 9- 8-8 2.2 3 , ;K IXCNAN9I ') -Cteiint l. x c h • n t e l n ndustrl- . ransportaflort tlllty^ Inane* il.: , STOC ((AVERAGES .. Compiled By the Associated P ress. onth ago ear ago 969 high 69 low ! 68 high 68 low . ... WHAT STOCKS DID NEW YORK(AP) dvances eelines nchanged otausr- ew Dai Moin»i R«qiiter Thuri., July 24, 1969 common stocks was off 0.26 at 51.52 and Standard & Poor's 500-stock Index slipped .40 to 93.12. Metre • Goldwy* • Mayer gained «% to 34tt. Tracy I* vestment Co. bis aimowced plans n Hight to pvrekaM op to 1 n|llon oaUtamUng common MOM shares at ttt • share. Among computers IBM gained 2 to »'/«. Control Data rose 4V 4 to 142% Control Data was reported studying possible price restructuring. Xerox gained 2'.i to 94. Analysts said Investor concern over the economic situation, such as inflation, the income tax surcharge extension, indications of a slowdown in business activity, and a downturn in corporate profits, con* tlnued to overhand the market. New economic developments included, they said, a tall in June durable-goods orders from the previous month, and a report that the cost of living rose at a sharply higher pace in June from the previous month. Mutual Funds There were blocks of 10,000 shares or more traded on the New York Stock Exchange compared with 39 Tuesday. BOND AVERAGES .. Complied By The Associated Press .. ^o ... lo . . 10 . . 10 .. 10 ... .. . ._ . Rails . Ind. . Utll...Fgn. L. Yd. Net change —.1 ... +.1 +.2 Wed. .......4 $2.1 7$.2 ~ ' T -' rii/v. day ci.5 B2.1 78.2 Weex ato 61.4 82.5 77.9 Momh ago 62.2 83.8 77.9 ,„.. Year ago 65.0 67.3 80.4 88.2 80.4 1969 high 64.3 87.0 79.3 v1gq9.4 1969 low 61.43 82.1 77.3 89.1 76.4 1968 high 66.3 91.0 81.4 90.2 $2.3 1968 low 63.8 85.8 78.3 88.0 78 4 W<J9l6aod July 23 EARNINGS (Leased Wire to The Register) Latest Year Armco Steel 4 months June 30s Net Income $ 42,700,000 * 47.900.oM A share 1.44 CO. I months June 3$: •. Income $ 4,862/ Assoela Astron ...Jll, .^3 V Grwth Vent lommc . li., :oms isd 4; Uimmonwlth Cap Fd 9. inconi T.I '""ill :omp As 15.33 :ompet $.33 :omp Bd 9.42 Jomp Fd 9.9» Comstk 5.1 Concord 14.,.. Consol In 12.5012.75 Consu In 4 Corp Ld 15 Cnty ceo 12 Crown •" ' Iwlth CD As ii.fiii.ffl 01 Fd One WmS I'Neil •enn CrnW deV Von ... Oecat Ine _____ ._. Delawre 13.33 14.! ~ Ita. Tr 7.94 l.i Active Stocks NEW YOR K(AP)—Sales, closing price no net change of the fifteen most ac- Ive stocks traded on the NY Stock Ex- hango. Gillette Co ....530,000 45'/4 — Vt iperry Rnd ....264,100 44 Vi — " Jatomas ....179,300 85V: ~>an Am ....121,300 15% went Cent 119.400 20Vi lenguet ....118,31 lyder Sys ....118,, lomwltn on ...no. onf Data ...106,1 :oast.St Gas ...105,' Occlden Pet Am Tel Tel Cont Mtge ioodyear ransam 97,51 , , 85,8 , 82.81 19% -i -3 142% 34V 25Vi House Ways and Means Committee proposal to reduce the il depletion allowance. Natomas, which lost Tuesday, was off 2% at KV*. Atlantic Richfield, off 4tt Tuesday, rebounded 3tt to 109V4. An analyst said Atlantic had dropped to a point where it looked attractive to some. Gillette was the most-active ssue on the New York Stock Ixchange, largely because of a 486,600-share block. It closed off Vt at 45V4 on sales of 530,000. Steels mostly were fractionally lower and motors were mixed. American Motors and Chrysler unchanged at 8% and 37, respectively. Ford was off at 42%. General Motors lost Vt to 74V4. After the close, GM reported a drop in both sales and earnings for the second quarter, compared with a similar period last year. Cuts Dividend Aircrafts, electronics and utilities mostly were lower. Air Reduction was off 4% at . The company said it was cutting its dividend from 37Vz cents to 20 cents. Volume was 11.69 million shares, compared with 9.78 million Tuesday. The turnover was the largest since 11.73 million shares were traded July 11. There were 2 new highs for the year and 445 new lows. The New J 'York Stock Exchange index of some 1,200 atch Ce. l months' e t 1, I «,JO»,000 ' une HI » 940, ...Jtl Oil CO. . ... Net Income $ 43,i Revenues 676,000,' Cox iroadcastinf Co. 6 men... Net income $ 4,064,755 A share 1.41 Curflss-Wrlsht 4 months June Mt Net Income $ 6,494,000 $ 6,260,000 Eastern^ Airline* 3 months June 3$: Net Income $ 1,367,000 $ 2,453,000 Fretport Sulphur 4 months'June N: Net income $ 16,278,089 $ 19,502,374 A share 1.05 1.26 General Telephone and Electronics Corp. t months June 30: Net Income A share Revenues $109,975,000 $103,132,000 . 1,396,151,000 ...rfhem M Net Income I A share 6,377... ?76,3S7,948 3,974 Junft 30 Net income Power and t 1,368,356 I 7,969,216 KMlakTmenthtJuneN: , Light 4 month, •ffll $160,604, $144,783,000 Net Income A share Mlles M Laboraterles Net Income I A share Mob!? OH 6 months J Net Income *2i», New*York Time* Co. 4 Net Income $ 7, A share Revenues Resorts International 30: Net earn. A share Revenues 3,087,000 .42 65,525,000 luneie: I 2,290,000 4»,560,000 berst qret . mrg Sc nergy 8l51v* qut Gth ssex verst In 1 xplor alrfd arm Bu - J Grth FJg Fund 14 Financial Dvnm Indust Incom unavel 1.37 9.1 9.47 10.3 17.5219:2 ........IS JUIM 3vt ',481,000 $ 4,171,000 118,505,000 106,731,000 al inc. 4 months June , 3,456,634* 6,2,0,,SO 17,745,412 18,402,964 a—Includes 70 cents • share extraor- Sa'lenvBrMius Inc. 4 months June JO: Net Income $ 141,375 S 41,640 Seherlng'corp. J mpnttw June 10: ' Net Income $ 4,441,000 $ 4,485,000 Revenues 54,637,600. 43,163,000 ,uare D CO. 6 months JuneJO:, $ IZilO/i Square D CO. Net Income A share Sales is June 30: 2.167,54$ 5 J ale ion 112,591,415 Carbide i imnthi J.une_ J»j Unl Net Income A share Sales 98,144,180 1101,041,1 1,413,963,000 1,290,} 1,413,1 *W3tt^tej3fa .2,,$,1.000 A share 1 ; 06 1,10 Sales U.S. Tobacco f i Net Income Victor "cemptomettr « month* Net Income $ 4,701,761 718,785,000 J,7M,OM Warne?- r i!ambert Pharmac'sullcal ,121 Harbor . Hartwll 14.3515. H4C Lev 11.31 12. Hedb Gor 1.92 ~ Hi u^_ H 'Mann 12.5713.; Hubsmn 8.35 9.1 Indepnd 10.2111.3 Ind Trnd 13.1214.: imp Cap lo—** Imp JSJ Gth IS) Inc- Indstry InsBk Stk Inv CoA I PRICES STEADY ON IOWA HOGS By Daryl Vuderfin^t (Federal-State Market New* Service) Interior iowa hog prices were mostly steady Wednesday with instances weak. Lambs wera about steady. U.S. No. 1 to 3 200 to 230 pound butchers sold at country LIVESTOCK SLAUGHTER 5.4 14.. points for $25.25 to $26 and at packing plants for $25.75 to $26.50. . Choice and prime spring slaughter lambs sold at $28 to $29 with some high-dressing to $29.50. Prices and receipts are listed in the tables in this section. New York Bonds traded' on the oe Wednesday with salts, hig iosing or iceg 4)no MT cMnflg*!^ $1,Soo) High Low Clot* Che. (In) IrRed 3'/«»»7 40 I1V4 7M* .75»/4 -7'/4 AlldSt CV41/2S91 10 U'/k tm rt'/» Amerce cy5s?2 s n 7*.. 74 -?.. 9.74 rm Gt 5.2$ 5 2i te St 48.0049.00 sna fi> u 9 n i d ?i.9j 7.30 7.' C54 Roe Fds: .. unavall 100 — 2'/» 76% —1 90 —21/4 75 - V< 76 + % «».. + V4 T8.T 3 7 /fl iTST 3% iTft 3V4: T*T 2'/iL.. _. nT&T 23/4571 26 iTfT 2%S75 119 Xrnl«iT 2%s82 2 64" 66" «" +1" AmTfcT 2%s$6 69 59'/l 59 59% - Vl ArnTST l'/is90r 60 46*i 66H 66% Anheusr 6s92 19 82Vi $2 $2 76V4 '/» 6T/» icnustr icudder Funds: l.nt.lnv lS.filS. :om,SoL d . S7 ... 4V»S r :on Edis ~ Jon Edis . ConEdls 4%s9: "onEdls 4'/4S" onEdls 3Vas83 :onEdis 3%sB :onEdis ;".„;. ;onEdis 3'/4s8i ionEdls 3s72 :onEdis 2 3 /4S72 :ontAlrl 3Vas92 [astAlrL 5s92 : t stAIr 43/4S93 C S'/asllfcd FMC.CV4I/4SM Food Fair 4s79 Genlnst cv5s92 VnceS $ spl orq 5.44 5.96 7.43 $.20 7.49 $.19 mevall " 12.81 WallSt In 11.7212: Wash Mu 12.4913. WeHfltn . 11.7112. Wln 3.11 3l3 Midwest Stocks sales, hi, — net changes from STtV 1 57% 551/3 66Vi 66 61V4 60 65Va tt'/l 65'/i —31/4 19 112% - Vt 96V1i — % 74V4-'* MrV El ev* IntHarv 6'/4S intHar 4.$~ ~ IntHarv 4 ! intMin ey* HR- 731/4 ,11* 72- 72-2 8v%ss sat a 6 7.4Vi 741/j - 74V» + % 52% — Vt 59% + i/i 94V4 161/4 tWt +1 41/4 -2% 6V4 —1 4 +3/4 6% — Vt ,S92 Vis92 1114114114$ " 77V4 77Vj TJVt + H 72% 72% 72% +' v » 721/4 72V4 JV/4 +V/t Co/J Safes*" 30: Net Income A share Sales 17,263,000 $13,934,000 199,11»,000 171,452,000 Wheeling-Pittsburgh Steel 4 months June S 7,222,000 S 20,674,000 242,987,000 266,455,"' \fti 9 fnonttts JUIM *vt $2, 3,, 78,407, tale?" 71.091,111 58.366.128 Sugar NEW. YORK (WEDNESDAY) (AP) Domestic sugar futures No. i. 10 closed 1 infracts; Sept. ar Spot.7.45c. 4)bblntl f« Over-the-Counter Stocks tupMled by the National,Association of New York), are repreMnMtlviTinter-dealer normally fluctuatedwlni aach day, do not commission; 26V? 11% Uniting 2'/4 ommutA 2'/a TaLab 13'/a Dlco 2% Jonaldson 28 Excellnv 3% : *rmhand 16 ach Ch 26V4 28'/3 Manage I0 -t 12 nGrp 5% 6 NEW YORK National List } p.m. Wednesday Price* INSURANCE $ p.m. Wednesday Prices AIIAm Lf Allclty AmBk Lf AmFid L WPaNIBk 3 Replnv - ConlllCorp 34% New York Bank & Trust i p.m. Wednesday Prices 9 a.m. Wednesday un nlcoa nit Am Un Fdrs US FldG Var AnLf 9800 Anch Coup 3900 Arm Dial 200A!hey Pd 300 Barton Dlt 100 Busln Cap 20 Celan cvpf 1400 Conlll CP 300 Curtis Pub 100 Duncan in 900 Fst WisBk 1500 Gen Box 200 Grain Belt 700 Grainger 300 GtLk Dred 100 Hellemn 200 III Tool 100 Louis Cem 400 Marhoef P 600 Nachman 5400 Nat Home 700 NHome wt 1850 T »ST Total stock sale* 4Vi r$TiK 4W+ V4 %1% S y> z^ 2'/i 17..— 1/4 661/4 651/4' 651/1— 1% lOVl 10 10 — % 24% 5T' 23i/i 12% '«> 4% 36 — % 24%+ '/• . 54Va 52Va 52Va— 1 23V* 23Vl 7% 7Vi Vt Vt Vi Vt _ 750,000 NEW YORK (WEDNESDAY) (AP) Sales, closing price end net change of the " feVmbst" active""itbekii"trided""on American Stock Exchange: •samara Oil 733,400 23'/i —1V> the Dlxllvn CP Mohwk Dat U.S. BONDS NEW YORK (AP) -Cloelnt over the counter U.S. Government Treasury bonds, bid, asked, net change and yield for J'/JS 70 7045 &,'.... . 4s 70 Aug ... SsV 1 :??..:::: JIVFeb-:::! 2VaS 72-47 Jun 4S 72 Aug ... 2WS 72-67 Sep 2'/3S 72-67 Dec 4Vis 73 St! ?i 4 3 ; /M ,o 74 3Val " l'/4» J'/41 41/41 -"« : W* . 93.22 99.12 ... 98.4 ... 98.6 97.6 ... 96.20 ... $3.14 ... 93.30 ... 92.30 ... 92.14 ... $$.2$ —.t 91.12 ... $7.2$ -.2 7.34 7.44 4.77 7.19 7.22 7.29 6.81 7.16 $9!l2 , $9.14 i: I $7.4 —.2 4.79 19.24 ... 4.94 I 9.24 —.2 6.91 9M T' 2 4$0 74 .......... i7.14 $$' —.4 4!5_9 ° w •::::::::::7?i° % -.< t~ «"• *•» M tt t $0.14 ... 4.: Wwd Cocoa 63</4 63*4 19'/3 20>/a NEW YOHKIWJ Coco* futures closed 1.443 cpntractsiTu7y Dec. 4J.35c; Mar 61.* 41.64c; Dec. 41.l4c; C. era s4<v/i; s—nominal. ^•"4? ay_4r.63c; July 'ae GE i acGtVE fl'4 73 73 ' 45V4 451/4 . PhllaEI 6V3S93 rwatSn ReevesBr 4s91 Rever cv5Vas92 ReyM _ev4V>»91 ears R 6%s93 ^ears R 4*4583 SearsRAc 5 •S 1 it 79 IV * '$1 " ni _JW MVt li T ?7 3 Vi 771/i 2 94'/i 94 7 /l 94'/l 50 80^ 79Vj |0. 1 '/j + Vt +23/4 Vt ...... 78Va — 2Vi — • tdPeckg 4s90 itPkg ev5'/4s90 itauff cv4i/4s9l itevens cy4s90 eledyn 4/4s92 J/2_s« SO 49% 4$ 68-2 21 92 90Vi 92 +2 65 103% 102Va 103'^ stfefcie $7 .. zfltz 1 * ?« "fn* flnel totalt 7..ill •evfcu* day ft: iek t ago |1« antti ago il. /ear MO . ... Two years ago .. .$14,7 Jan 1 to date ! 2,65*,' 1941 to date $2,101,: 1967 to date S 2,108 Silver NEW YORK (WEDNESDAY) (AP) Silver futures closed 150 to 220 .points lower; Sales 1,219 contracts; July 161.80c; Aug. 162.60C; Sept. 163.20C; Dec. IM.OOci Jan. 169.$0c; Mar. 172.90c; M»y 17«.00c; July 179.00C; Sept. 182.10C. kcumntlncom* your primary •</? gtnd for your fntproipictut- bookltton channing income fund n>tu«t fcnd Phone. (5li) 244473C J. Uland Rlc«, Dlv. Mgr. Nam«_ Address. HR 10 PUNS AVAILABLE jgg Comprehensive Investment Service r Please send me Invettment Notes NaUItt- •99- FIRST MID AMERICA INC. 4tfe/ncwA^.Sto*4E«Aafl^a^ DE3MOINES " ATLANTIC SIOUX CITY M.»dM«teMk» 2W-4634 212 First Avenue N.E.

Get full access with a Free Trial

Start Free Trial

What members have found on this page