Arizona Republic from Phoenix, Arizona on August 14, 1970 · Page 95
Get access to this page with a Free Trial
Click to view larger version
August 14, 1970

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 95

Publication:
Location:
Phoenix, Arizona
Issue Date:
Friday, August 14, 1970
Page:
Page 95
Cancel
Start Free Trial

Page 95 article text (OCR)

lien EAI .3<-t ... AHiedCh 1.20 M AHied Pd .« Alza Corp' — AmAirlin .80 100 Am BldM .24 1M Am Can 2.20 600 Am Cem .60 ,250 A Cm pfl.25a lan AmCvan 1.25 AmGnlns .50 .'12 »w (->••!! VICW I U . I A 200 Am Motors 500 Am Pacesetr tY. bond market NERCANT ftLAME (I1TO) Hliti Lew Close Chf! 201 £? ®t Bonds igher trade rafts grade rant ublic Utilities ndustrials Income rails Commodity futures Index NEW YORK (API- Thursday's complete New York Stock Exchange bond prices: (H S MJi?Hlih Low Clot. C CORPORATION BONDS IS 81 81 —31/3 54ft 54ft -Vt 101V3 101'/3 — 1/4 % fc* *> ^ -» 1/4 72V4 — 1/4 ft 52"i/i + Vi ft 62ft + *t --1 83 —2 4ft '/a ete American Stock Exchange list 75V4 761/2 S5V2 55V2 671/4 67V; . 101V2 101V, —1 NEW YORK (AP). Thursday's complete American Stock Exchange prices: Sam Ntt (IMS.) HIM Lew CMS* Crw. 413/4 i 54 +r/i 571/2 63V. - 3/ 4 6S'/4 - (hds.) Hith LOW Close CM Simplex Wire ncVenOll 2 aggDr .406 AberdnMf .40 AberdnP .I3t Acme Hamil Acme Prec Adams Russl Admiral Intl Aerodex Inc AeroFlow .30 Aerojet ,50a Aeronca .10e AerosolT .sit Aerovox Cp Aiken Ind AIM Cos Airlift Intl AirpaxE .05p AlaPw pf4.20 Alaska Alrl AlbaWald .24 Aldon Ind Alison M .71e All Amer Ind Allegh Alrl Alleg Alrl wt AllegCorp wt Allen El .321 Allian T .266 Allied Art Allison Stl .40 AlrightAu .60 Aipha Indust Altamll Corp Alter Fds .50 Alcoa pf3.75 Ameco Inc A AutVnd .20 AmBiltrit .60 A BkStra .36t AmBldgM .24 ACenM 1.20e Am FlnA 1.10 A Israeli .23e AMalzeA .33 A MalzeB .33 AmMfg 1.35B Am Med .12 Am Mot Inns Am Petr .50e A RltyTr .63e AmSaf Equip AmTech .Dip Ames Ds .10r AmpcoMt .60 Amrep Corp AndreaRa .25 vlAndy Card Anglo Lautro Anthony Ind AO Indust Apollo Indust Applied Data Applied Dev Aqultaln Cdt Arctic Ent Argus Inc ArizColoLd C Ark Best .30 ArkLGas 1.70 Arrow Elect Arundel Asamera Oil AS PRO .500 AssdFdSt .20 AssdMtg ,80e Astrex Inc Astrodata Atco Chem AtlcoFIn .400 AtlcoMtg .48e AticoMtg wt Atl Richt wt Atlas M 2.05a AtlasCorp wt Augal ,u5e Austral Oil Auto Bldg Auto Data Pr Automat Rad Auto Sw .lie AVC Cp .25p AvcoCorp wt AVEMCO .05e V4 88V4 + 1/3 V, 59V, 34 — org Pap .28 oundeslgn SCE pf 1.96 CS.80pf 1.45 CS.20pf t. 4.7|pf 1.19 4.32pf 108 4.24ps 1,06 Sou Real&Ut ou Roy 1.20 w For Ind Swn Inv .70 p«ctor Ind pectro .18 ncer Shoe . Ind .I2e td Dred .20g td Metals 3V4s84 1 88r 1S AmT* M AmTS Am Am &RF Ampex S'/2s94 Anheusr 6s92 APL CP 5%stt X>m Brid .80 Jome Petro Jersey .JO 95 95 -1 1 81 -1/2 67ft 67ft 62 105ft 106V4 24V| 24i/ 25% 25% + H * 3% 3^/4 + ft 23 J3'/3 -r % 13ft I3'/» + '/4 .IA — ft 2ft —Vt 25 25+1/4 11 11 — ft Armour 5s84 AshO 8.8052000 6 — 1/4 4 —1/4 lift - 3/4 12V4 - ft 2ft 7V4 - 14ft — ft 3% + 1/4 4% +ft 11 — V4 473/4 — 4% Sft 8% + ft 5'/2 +1 30V4-% 13ft -ft 4</4 — ft 7 — 1/4 7 — '/2 28V4 + 1/4 2% + 1/4 AutoC CV43/4 7'/?S?3 AvcoCp 51/>S93 td Pac td Prod 1.20 td Shr» .75t. tanley Avla tardust .36e lafham Inst teelmM Inc SteinHal .25b tellar Ind tepan Ch .48 terl Electrn ter Prec Stern Met .25 7 _ 104ft 105 — \'i 64^/4 6«4 60Vi 61 + 66 MichSg of.24 7/§ Microwave Midi Co .60 MfdIMfg .90e MidwRu .18p MldwFlnl .32 Mllgo Elect MillOnyx .54t IIton Roy Beef Pkrs altGE 8</3S74 •&O " < CV41/3S10A O 4'/js95 iO 4s80 BangP BkofNY 6V4S94 laxLab >axLab cv4s87 teechA 43/45 lenef 9%s75- lenfCo 5.60S7 lenef Xin 5s77 lethStl 9s2 )eth St ssist omp i Ent Elect Resrch 6% — 2V4 — 1/4 15% — V4 4 13ft + ft 35 + ft 6 - 1/4 G 31/4574 WrPac 4s97 3s2047 <orthrp 4V4S87 7'/jS?4 ort Sim 6s98 lsln Nat wf l Tronlcs mery In .30 mpire Finl ntron Inc iouifvCp .30t "quit Fd .10r ro Indust top Shop .90 STP Cp .40a Strtithr Wells Suave Shoe Summit Org Sup Surg Mf Superscope usauehana usqueh pf l utro M .99e ynalloy .381 yntex .406 ystems Eng 52 601'/2 181ft 1011/3 20 98 97% 97% + 76 76 103 103 65 65 95 97 128 128 57 57 99% 100% 26ft ^-1/3 7% 7V2 + 1/4 '£-« okln Cp vans Ar Ind xecuton .24 xtendcare IBosM 4i/3S70f ran 5>/4S86xw Bruns CV4V3S81 Budd cv5fts94 Budgeflnd 6s88 urroughs 9s75 urrghs 4Hs94 12 +}V, 46—2 64—1 60 — Vi 48 48 03ft 103ft + MPB Cp .30 MPO Vldeoe TastyBk .88a Tech Aerofm Technlc Oper Technlc Tape Technico ,20p MultiAm .SOt Muter Co 2ft 41/2 — ft 22% — 14% — % 2% Falcon Sbd Fam&tcd .60 Fed 7V2 41/4 6% *a r* 41/4 4 5% 5ft 24V3 23% 3ft 10% 31/3 9% 12ft ISV4 153/4 lift 7% ?'/j anPac 4sperp' aroTT 53/4588 4% + ft 6%- ft 553/4 —11/4 4ft — ft 46ft 46V2 15 85 77 76ft 64 64 70% 70% ft$86 P AA cvsvTyi 5 & A A cvi cv 46V2 — 85 +1 76ft-ft Napco Ind NaPAItalla Nat Bellas H emonf elsway .32 F brebord wt eld Plastic llmways FlltrDyn .Dig nSanBa .20 en I .24b onn ,80a FirstNtl Real Fst N Rl wt enNYPw 3s74 Cessna cvy/as Tenney Eng Tensor CP Ter Hud ,42t Tesoro Pet Texstar Textron wt TFI Co Inc ThorMkt .60r ThrlftmtA .60 Nat Gen wt n NatHlth Enf Nat Ind wl N Realty .80 Nat Systems Needhm .I0o lift 24 6ft 14 10V4 4ft 24V2 2Vt 3ft 2% 12% 11V4 1ft 9V2 21% 11/4 15% 15ft 6% 25V4 6 12 24 — % 6ft — 1/4 14 — % 10% . 8 + 1/4 4ft 25 234 4 — ft 93 1 94 45 +2V. 45% + % 11 - 26 14ft 3 16W 5 101% hzlsea 5'As93 :hemetrn 9s94 :&O &O 94'/» 45 45% 111/2 ^-ft 1 3°£-' / ' lift"-* CMSP 5S2055I CMSP 4>/3Sl9f NestleLe .070 Newcor .90 N Eng Nuclr N HamoB .40 Newldrla Mn New Mex&Ar NYTImes .60a NiaaFrS .07o NMS Indust N ortek Inc 1.31e _ oeasPAirlln Nln Fowst Ind wt 78 -31/4 103 — 1/2 104V4 + V, 101 — FstUnR F schPrt. .66t 9% — 2f-l 10</4 3 7V4 56 - i/ 4 hockF 4V3S81 hrisCraft 6589 hrysler Bfts95 - ft — ft 88 —IVs Vl 1/4 + V4 Tool Resrch TownCtry .20 Trans Carlb 12% — 1/4 11V4 + ft 9% — % 2PA . 1V4 16 vIn Bi/4574 Purex cv4fts94 8%S75 ChryFIn 7%s74 Ind 11575 Fin 37 101% 101V4 101% 957/i Forest Cit .25 orestLb .27? . Transogrm TWA wt . v 6%s99xw 147 ities Sv 3S77 5 .ranklMt .10 FrankIR .35e FranksNu .60 FrenchP Can 9s75 102 105ft 104% 105'/i +1V4 rlangP .15g 83 17 211-1 47 40 39 40 2 85 85 85 10 103V3 103 103 — 1/3 8 99% 991/3 991/2 — Vi 36 783/4 783/4 78% +2% 50 543/4 54 54 — 1/2 10 50ft 50ft 50ft — Tubos'gmex Tyco Labs 6211-162ll6--6 26 6V. 26V, 25ft 4 4 2V2 ColoF cv4fts77 Col Gas 9s94 Col Gas 83/4595 ColGas 3S75B Col Pict 5%s94 ComlSol 41/2591 Nuclear Am Nuclear Data Nytronics 26V, 4 — 1/4 2% — ft Unexcelled Un Finl .47t Un Invest .70 UnAircPd .50 Avien Inc Avis Ind .30r 1% — 1/4 4% + Vt 35 104ft 104 104 — 71 100ft 100 100 — % aranlnc .36 arland ,15p ateS 1 281/4 281/4 5 13% 13ft 2 1ft 1ft 1200 109 109 * 13 41/2 4V4 2 2% 1 8% 4 16% 2% 12 3V2 Rheinpd 6V2S94 RieBefT cvj<;93 10 76% 76% 76% 7 69ft 69ft 69V, — 46 45 6453/4 + V2 3% 3 5-16 % 3W Iv? 1ft 7ft 93/4 12V4 6ft Old Town OoKlep 8.3u BagdCop ,40a Baker Ind .24 Ball Co Banff Oil BangPunt wt Banner Indus Barnes Eng Barnwell Ind BarryRG .70t BarryWrt .30 Bartell Med Bartons Cdy Baruch Post Bell Electrn Belscot Ret BergBrun .24 Berfea Corp Beth Cp .30r Beverly Ent Bickfords Big Bear A 1 Binney s .80 Bloomf Bids Bluebird Inc luebird wt ohack .70f Botany Ind Bowmar Inst Bow Ball .10 Bradf Sp .60a BradtCom Sy Branch In .50 BranAirw wt rnfAirA .35t rascanLtd 1 Braun En .32 ConMtg 6%s90 Con Edis 5s87 Con Ed 4%s92V ConE 4%s92W ConEdls 4V4S86 ConEdis 3%s84 ConEdls 33ts85 ConEdis - 10 93 14 68 3 59 4 58 10 60 If' 901/4 91 7? 65 65 65 42 41V2 42 + Vt 78% 77V2 78 — % 94V2 94V2 94V2 +l'/2 w* r 8*± i & 70V2 70 73ft 99ft 921/2 93 + 1/2 68 68-1/4 59 59 lo 8 S IT'-, 90ft 91 Ormand Ind OSullivan .50 Sanders cv5s92 V8 Vase? I/4SVO inema .40 - loy .24 nterior en Plywood 1% 3V2 — Vt 111/3 + ft 4V'3 9 7 V '_ 514 . 3* 4'/3 — ft 61/2 1/4 91/2 41/2 5'/4 — 1/4 7% — ft 16% — % 17V2 - ft 16 - 1/4 31/3 3% + ft 1% — Vt 141/4 — V4 3ft 251/a 251/4 6V4 Sft 3Vi 3V4 —1 1UI% — 92V2-I/4 74'/4 — »«itP S'/«S20UO Sbd Fin 91/4590 bears R Gensco Tech GerberSc Ins antFd .SOa lantYel .40 lbrtCo .10b bert Fie" '(adding asroek Prd Wm US Filter USHome Dev US Nat Rs" USRadm .20t US Rltln 1.40 US Reductn US Smelt wt Unitrode Cp Univ Ciqar on "'„ onsPw ontAIrl 6ft — ft — ft „>» If 13V4 2V2 — ft 57V4 + V4 541/2 — 3/4 51V2 —1V2 4%?7 |eatrainL 6594 ServPL 3.20S82 SfiellUn 21/2571 Signal 8.85i94 E 5pf PG rdpfA1.25 PG 4.80PI1.20 ontOil 4V3S91 orn Pd 5%s92 104 57 f 67 — Iu3ft ffit±* --£ rant Co rane 6V2S9 +1 % %£-* 77 S 7/ ' D 24 38V2 38 38 —1 1 70 70 7 1 102ft 102V2 1021/2 — 'A 2 73ft 73ft 73ft —1% T 65 65 65 — ft 10 76 76 125 102V2.102 " .«?'/? 5 66% Pac Indus PacWt PI4.75 PacLt Pf4.50 1170 Pac Lt 0(4.36 Z50 PacNwTel 1 PacPiL pf 5 rane cv5s93 redFin 9%s75 131 1 Systems UtahldSu .80 28 3 2ft 2ft em 4! 7V» 7 7^ + * Valles stk H Va ley Met 4V2S77 jpartan cvss86 Spiegel sv.s 83 ioraaye 4i/ 4 s»2 'clOCal 5%s92 tbOCal 4%s83 tdO Ind SJdOInd SlbOInd 3fts82 SlOilNJ 6^598 Std OH NJ 6s77 toONJ tdONJ tOoh 8V2SiOCO 'Pkkg cviWs tdPrud 61/2590 laufCh 3fts73 tevens cv4s90 !>torer cv4Vjs86 aunshM 6fts8» Sybron 4Vjs87 Z100 28^ 1 7% 3V4 Pamida Inc I Pantsott .291 Parmnt Pkg Park Ele .47t Parklan Hos Varo Inc Veeco Instru 6%S97 3 80 80 80 3elMont SV4S94 16 72V2 72 7 4% — V4 10 — ft 5 — 1/4 16ft 47 — J1 781/3 +1/2 + . Veniceln .05e Vernltron Vesely Co DRG 4V2S 2018 8 50% 50% 50% - ft Det Edis 9s99 24 103ft 103 103V2 %S76 1/4 70'/« 1/4 80i/; VJ 72 i/2 ISft^V.- lfll/2 2ft - Vi 3 — 1/4 PatPPap .36 PatoCon ,10t PeeMi Elder Penn Eng .60 Penn Rlt .80 Penn Eng .60 98V, 9|ft — ft ro Dart Ind rkPerk ,20a Jillngm Sfts94 29657 56V3 56V2 — Vt 50W 8.87552000 10 101 , 101 101 - 1/4 9V4 —1/4 10 — 1/4 24 96Va 96 42 ; 9V% 11 681/4 68 rwnFB ,40b Bruce Robert JowCh 7.75S99 )uplan 51/2594 3uq Lt 5S2010 uo Lt 2%s77 94ft — ft 69 — % 61V3 - 1/2 74 + 1/2 HamilCs Hampsh Des 91/4 - 1/4 10 — V4 2% + ft 231/4 — 1/4 41/4 - ft Sft — ft 26'/2 — 6ft 5V, 4V4 lift '» 4V2 BTB Corp U Eng Buehler CP HamptSh .32 Harland .I2e Harnlschfr 1 Hartfld Zody HarvvGr .06p PEPI Perlni Pemnaneer Buelllnd .od urns WJ .60 urr JP ButlerAv Buttes Gs Byers .3oa Wabash .» Waltham PetrieStr .45 •gDis .91 hlllipSc .05p Sfl . 11V2 — 1/4 3% — ft leeks Inc Hejnpcke frist HelenaRu .76 Her Mai .36e TalcotNat 6s94 Tandy 5sS9 .52t Am Wells Rch Gr 64 78V3 67 —] 44V4 - 1/4 ,00,,-% 741/2 + ft rle cv4V2Sl5f ssexln 91/4575 Cablecom Gn Caldor .60) Calcomp Campbl Chib CamjpbM .30 dnExp G8.0 dn Gridoll dn Homestd Cdn Javelin Cdn Marconi dn anaverl Int • 3'/2s92 Tenneco 9%s75 Tenneco 105-/4 - 1/4 102 +1/4 993^ — 1/3 91V. 50 — % 44% - 1/4 99'/2 ~ 1013/4 + 3/4 HomeOB ., jormel .40 Hoskf FMC CV4V4S92 ood Fair 4s79 «% 6 ,,-,6 6 11-16—1-1 Pneumo Poloron Polychr cv5s94 CV4S92 Travler l.70s95 TRWInc |3/4?75 ICO 45Vj 441/2 in.! Pr,,r«. Of, Canoga Ind ap Ind .40e PrentHall .61 Preston .14e Price Capital ProlerSt ,7e5 Prov Gas .64 rudRes .3Dp rudBlda .24 rudFnds .10 PubcoPe areer Acad Caressa Inc Carnatn 1.60 E arousel Fsh astleton Ind Cavltron Cp Cellu Cr CenMe p GACCp 5fts94 1 GAccpt 10 Century Geo rylnd ertified CP + ft v,-YA —1% 1/2 + % -3 HusWId mp Oil mTGrp ertron Corp hampHo .16 ChattGas .64 Christian Oil 'merama rcle itizen nd an Hd nfllghtP .1st larkjon I Clarostat C arv Corp Corp Ccburn .07 Co f Mat . Cohtn Hatfld lElec .15 , _ ruo .25 Cot Nafl .44 Co tcolnd .08 Cocyrl«httd by Tht Associated Prtss 1970 2% 2% — ft 31/4 - ft 7ft 7ft 7V2 17ft 6V4 — ft 151/4 Cotman .40 .30 1 Combustn q lesortsln iworfsln Contcolnd .36 ComPDes .70 CompuDynt ofnpot Appl omput Eq omput Inv Computtsi ojnt loftw Concr Condtc onductron onnelly Connrtx Cogroy Inc on Cdn ftr POM ION CONDI SlTI 3 94 9/ * B* by Tht Associated Prtsi 1970 fALIS NEW YORK (AP) 41 Y Bond salts pf.90 .04h rgent Ind -elture T -tnox Jnc ••rntr -•rnerair .40b own er|y &"" ickwod .odseSh .O5e -oews Th w) Logistics Ind ona Wilt .20 04 Damon Corp 3smonCr Daryl fndus » Cont c *•'•. Stauoyah Servisco pr JavM 3«y n D DCADevei Dearboi-n Cp )eJutv5.rn .30 Ubs lerra p Ind ifrracin Cp Ifco Ind .20* .501 i.t B y> usiness Phoeolx, Fri., Aug. 14,1970 fil Investors give another battering to glamours New York Times Service NEW YORK - The stock market yesterday witnessed another battering of glamour issues with high price-earnings ratios. As a result, the list of 1970 lows contained such impressive names as IBM, Avon Products, Disney, Merck and Eli Lilly. The 14 most active issues of the session all showed losses. The 15th stock — Eastern Air Lines — gained % to 15 as airlines, for the second straight day, provided the market with its strongest group. Some blue chips sagged along with the glamours. Losers on the active roster included: Gulf, down Ito25%; Standard Oil (New Jersey) off 1 to 61%, and Eastman Kodak, down 1V 8 tto 58 after equaling its previous 1970 low. The Dow-Jones industrial average, displaying declines up to nearly 5 points in early afternoon trading, finished at 707.35 with a setback of 3 29 points. This blue-chip indicator, down every day this week and particularly soft on Mon- day, has dropped more than 18 points since last Friday's close. The market has been going down for the simple reason that the outlook for profits and prosperity still remains murky enough to engender investment caution, analysts said. Moreover, the latest wave of caution has cut down the prices of high-flier issues — those stocks with glamour names and high price-earnings ratios. Volume picked up somewhat while prices kept sliding. Turnover on the New York Stock Exchange rose to 8.64 million shares from Wednesday's 7.44 million shares. There was not a single issue on the Big Board registering a 1970 high. A total of 78 issues notched yearly lows. For the third day in a row, no stock gained as much as 2 points. NEW YORK Advances Declines VSSH8, WHAT STOCKS DID (AP): Tfiur. 411 780 333 7 Wed. 486 673 360 1519 3 44 Pacific Exchange By THE ASSOCIATED PRESS Salts Stock Hith LOW LastCht. 100 Amdiral 6% 6% 100 AJ Indust 3% 3% ^JJfK, ^ 1® i® J®-» A edCh 1.20 173.4 17% 12ft iy/, 133/4 13% 19% 30V4 „„ 40Va 40V, 8% m 29V4 29% 12 12'/3 12V2 6V, 6ft IV, 1% „„ -. 26% 26V4 200 Am Std 1 33% 33% 300 A T8tT wt wl 7% 73,4 3100 Am T&T 2.60 44V, 43% 100 AMF Inc .90 21% 21% 1400 Ampex Corp 131/2 123/ 4 €5 n «!v M « /J 8* 500 ArlzPSv 1.08 ' 300 ArmcoSt 1.60 100 AshldOII 1.20 200 Astrodata 1"9V; 19'/2+lft 30V4 301/4— 1/4 40'/P>— 1/4 8ft+ ft 13V2+ ft 291/4— 1/2 12 — V-, 27ft—114 12V3 6ft+ ft 26%*+ '" 33%- % 12 4V.+ 1/ 21%— 1/2 131/2 123/4 13 - % — 84%— ft 171/2 17V2 171/3— 1/2 191/2 21V4 -I'/' 191/3 21V4 4V» — 19Vj— V. 21V4+ % 4ft+ 1/4 100 Atl Richfld 2 57V4 5714 57^ 80 ' '• ik-JlS 700 Automat Ind 200 ATO Tric'TOBa HM «*UT i 1IIW ° .WAT2.lnA.-Ma _6 Inc .0 ichfld 3ft 33,4 6 3'/i . 6 — ft 2 S71/4 S7I/4 S7I/4- % Automat Ind Avco Cp .60e 300 Avnet Inc .40 3200AvonPd 1.10 100 Baker OT .65 ankCal 1.34 axtrLab .10 00 Beckman .50 400 Bell How .60 1200 Benguet 200 Beth Stl 1.80 400 Boeing .40 800 BolseCa ,25b 100 Borden 1.20 91/4 6V2 62 16>/4 2 2 J3^4 88 21V4 6 f /4 fei- 1/t 91/4- V4 61/4— 1/4 60 —3 16J/4- V2 2,1/3— 1/4 2!%-l -> '* 2\ 3 /4 — ^§ 26Va 26'/2—1V4 4 7 /& — '/ 21V4 + 21% 4ft 21 . Bdwy Hale 1 0 Brunswik .10 .-,. 12V2 121/2— V4 43 42ft 43 — ft 5$ ?i^ ?iy?+ vt 13V» jutte Gasbil Burrough".66 ~«lcomp CalTime Pet RL .4. 12% .40e 24% 24% 301/2 12%— i. )%_ i/ BUI Cal Cam .45a 3600 Can" Soil 'pet 100 CanSoPet wt Bft 10ft 3V4 100 Cap.Ind .40e 6300 151/2 I.IV1 IJV2 .... ... .„„ 20% 20% 20%— Va Lterjrl.20 .32.W 32V, 38ft-V* 33,4— Vt B CastfCk 00 Cater•Trl. '' c J-Co/p Cerro 1.60b Chadbrn Inc Chrysler .60 : ty Inv .50 .lary Corp .oca Col 1.44 ioluGa's 1.68 18V3 181/3— Vt 19 12% d% 10ft .._ JombEn 1.30 2300 Com Ed 2.20 206ComwO)l .6T : omput Eq r omput Scie iracCp .60 lEdls 1.80 ^Wll —-.« ..vv ContCan 2.40 ont Oil 1.50 PC Intl liTo 21ft 2134 29% 291/3 9% 9% !'/• 221/4 ?/. Mft— % I'/a- 1/2 : rowCo. l.07f ,,. ,-,. TwnZel 1.60 281/4 273/4 'urtiss Wr 1 11% iia^ -yprssA .12a i7f -™ Data Prod DelMnte l.lo Delta Air .50 lyRst .04 ft>-ft 3'/t ^ 25V, 14% 14% ** .8 1 * jt>±% 25Vi+ V t jys/- rTir at 14%+ Va 91/4- ft .„ 91 —31/4 rf% 563/4- 1/4 3ft SV4 >Yt ,66% 66H- Vt 1 f "i ztt Sties Stock Hith Low Last Chi. 400 Magellan. Ptl 2ft 2V, _2V,+ v, 900 MartlnM 1.10 141/4 400 Massey F 1 8% 200 Mattel Inc .10 27ft 200 May DSt 1.60 17% 100 Me Don D .40 15 200 Menasco .4)t 10V2 2000 Merck 2a 200 Microdt .30e 300 Mln MM 1.75 1800 MobilOil 2.40 500 Monog Ind 100 Motorola .60 400 Mouldings 500 Nat Cash .72 100 Nat Dist .90 400 Nat Gent .20 1500 NatGen wt n 100 NatGvps 1.05 600 Nat Indust 200 NatLead 1.70 500 NatSteel 2.50 300 Natomas .25 100 N EngEI 1.48 800 Morris Oil 100 NARpck 1.20 300 Northrop 1 1600 Nwst Airl .45 100 NoSIm pfl.60 100 NVF Co 200 Nytronics 5000 Occident? ib 800 Ohio Ed 1.54 1500 Olin Corp .88 100 Omarkln .49t assa^&'i.-s 38 SSI 8FV» IV /4f T 80ft 46ft 8 39 7% 30=,* 15'/4 12% ,f 5'/4 34V4 28V4 19ft 16 17 18 33ft Bft 3% 15Vt 21 15V2 11% 500 PaclntEx .80 2100 Pac Ltg 1.60 1100 PacPLt 1.: 2100 Pac Ltt ..„ 1100 PacPLt 1.28 400 Pac Sw Alrl 200 PacT8.T 1.20 1000 Pan Am Air 100 ParkDav .60 100 Pend Or ,10g 1300 Penn Cent 200 Penney JC 1 3700 Penna Eng i\. 42 26 20 16ft 16</4 23V4 14% 17% 10>/4 18ft 53i 40>/4 573/4 171/2 28ft 11% 451/2 28ft r ii^ifdis A.|U 38 Phill Pet 1.30 26V, 17000 Pjttston .51oa7V2 800 Plan Resrch 15 700 Polaroid .32 300 PortGEI 1.30 100 Potlatch 1 500 Purex ,84b 200 RapidAm .75 m Radeon .60 1200 RdgBates .25 200 Rev Met 1.10 2100 RoanSe 1.23e 100 Rucker Co 3900 Safeway 1.10 200 St Joe Mln 2 100 Sambos Rest 400 San DCs 1.08 . 500 SanJWW l.» 200 Sa Felntl .30 100 Schering .80 200 Sclen Resrcs 100 SCM Cp .60b 100 Sco!tPaper 1 100 SbdCLIn 2.20 300 Seab W Alrl 14V4 2^ ,7V. m 10 803/4 463/4 39* 7V4 %& 12% li 7/< 20™ 34V, 27^8 19% 33/4 16 163/4 17% 33ft 8ft 14ft 20% 15V, W %* 163,4 16</4 23 163/4 14V4 17V4 10 18ft 2 5% 40V4 2% 203.4 45V2 28ft 38 2? 27 15 14V4- Vi 8%— Vt 27ft—% ir*+ n; 10V3+ i/a 731/2—51/2 10 — Va 803/4_i% • 46%—1V4 n't- % 39 + % 7%+ i/a 30%— ft 151/4+ V4 12%—1% 2ft— ft 18 — 1/2 - 5V4+ 1/4 • 20 — Vi 341/4 281/4— 1.4 19ft— Va ' 4 + 1/4 16 l«3/4- 1/2 18 + 1/2 . 33ft—1 Va r 8ft+ Va : 31/2— % ' 15Vi 21 + 1/4 ]?« 42 +H, M + ft "• 16ft— i/a 161/4— ft - 23Va 16%— % • 141/4— 1/4 . 171/4- V, .. 10V4+ 1/4 18ft 2 — '/a 4o5a-i boney Corp 100 Sierra P Ind 1100 SlgnalCo 140 1000 SouCalE 1.50 100 SCGs pfAl.SO 200 South Co 1.20 700 Sou Pac 1.80 12200 SperrvR .37e 1100 StOilCal 2.80 «oy 2 4JM StOIINJ 2.706 62ft 28 Std fAC Corp 4% Syntex ,40b 2SV2 ) Telautogr* 3</4 ' Teledyn 1.09t 14 25ft 251/2— i 3ft 3V4+ DO Tenneco ... KBSIfrr'f B8T. e sa s sV' 181/2 29V4 31V4 32% 13% Texas! nt Pet Tex. Utll 1.80 56% iipOr-*;... irfBd&?M'-3 n Thrifty Dr'TjSO Tde C wt r r P M'^ fo% TiSlJdSi 0 %* 1 W Air --' 181/2 18V2 "• 28ft 29I/4+ Vi - 31V4 31V4+ V2 32% 323/4—,'/a 13% 13%— % S6 3 & $£.^ 19ft 191/4— Vt ~ > Trans TWA „, Transam .55 TVansc L .10 1400 TricoOII Gas nt Cent tod OMC !n. 5500 On Car^de 12%— ft Sft Sft— ft 12Vi 121/4— V, 9V2 9'/2+ 1/4 pVMilnVon . Atoowtfi 1.2o jafiSfir |eWi:8 > Zoecon Corp tltffvt V Vi fc'l 1SV4- % Total sales 4«*p«f shares ^ Previous day 447rowihres. X,?8 r to d »*» V5.6767060 Shares . 19*5 to cT«tt 106,216,1» »K»rt Hay market i Qi *ivtn t

Get full access with a Free Trial

Start Free Trial

What members have found on this page