Lubbock Avalanche-Journal from Lubbock, Texas on April 3, 1975 · Page 30
Get access to this page with a Free Trial
Click to view larger version
April 3, 1975

Lubbock Avalanche-Journal from Lubbock, Texas · Page 30

Publication:
Location:
Lubbock, Texas
Issue Date:
Thursday, April 3, 1975
Page:
Page 30
Cancel
Start Free Trial

Page 30 article text (OCR)

12-D — LU8BOCK AVALANCHE-JOURNAL — Thurtdoy Morning, April 3,1975 E MARKETS ANDBQNI ^^^^^^^^^^^^^^^^^^^^^•"•••••••^•^••^^M Wall Street Drops Back Once Again NEW YORK (AP) - The stock market, troubled by fearsof a renewed upsurge in long term interest rates, dropped back for the third straight session Wednesday in continued quiet trading. The market staged a brief attempt at a rally late in the morning, but a further rise in rates in the bond market apparently was enough to make it change its mind. The Dow Jones average of 30 industrials, up nearly 6 points shortly before noon, finished with a 1.02 loss at 760.S6. That extended the Dow's decline since the start of the week to 9.70 points. Standard & Poor's 500-stock index dropped .21 to 82.43 and the New York Stock Exchange ' composite lost .12 to 43.72. Losers outweighed gainers by about a 4-3 margin on the Big Board in turnover of 15.60 million shares, up just slightly from Tuesday's nine-week low of 14.48 million. The pre-noon upswing seemed to have been set off by an earnings report Tuesday from Data General, a minicomputer producer, for its quarter ended March 15, the report showed earnings of 35 cents a share compared with 23 cents in the like period a year ago. Brokers noted that the figures came as .something of a surprise to investors braced for an expected flow of poor firstquarter profit showings caused by the recession. But the buying subsided as quickly as it had begun in a market evidently preoccupied with concern over the growing federal budget deficit and the possibility of a renewod surge in long term intrest rates. Treasury Secretary William E. Simon said during the day eh didn't expect rates in the bond market to go below 8 per cent, and added that they could climb back to alst year's lOplus levels if government policies aggravate new inflationary pressures. Data General shares, which rose 2% Tuesday, added another point at their peak during the morning before falling back to 24'/g, down Vs for the day. Among other electronics and data processing issues, Digital Equipment gained IVi to 87 Vi; Fairchild Camera rose Ha to 39, and National Semiconductor was up 7 /a to 30 3 /4. But IBM, the computer industry giant, backed away from an early gain of more than a point and closed down 2 a / 8 at203' 1 /4. Great Western Financial was the day's most active stock, losing V* to 15%, A 223,-. SOOshare block crossed the tape at 15. Hilton Hotels slumped l s /s to 20'/2. The company said its tender offer for 1 million of its own shares at $25 each had been oversubscribed, and announced plans to buy 48 per cent of the tendered shares from each holder who had re- sponsed to the offer. On the American Stock Exchange, Cubic Corp. lost i to 4Va after the company reported a $2.1 million fourth quarter loss. The Amex market value index managed a .16 gain at 79.66. In the over-the-counter market, the NASDAQ composite closed at 75. 62, up .20. SALES NEW YORK (AP) -NY Sloclt sale* Approx lin»l total 15,600.000 Prevlom day 14.475.850 ' Week ago 18.584,620 Mnnlh ar.0 21.122.650 • Vexr mo I1.49S.220 • Two yean ago H.ffft.110 Jan 1 lo dale 1310,108.540 1974 10 date 964,501,110 1973 10 dale 1.089,922.600 03C S* 0 ^ \ Daily , Siltl Nel , Slock iDIv (Jldj) Bid Ckg AnheusrB.60 1197 35', 36'i -IH Amarex Incorp ......... 14 8'i 9 — AmrFound U .16 1 7U 8',4 — . Amr Nat! Finl .42 7 7'i 7V, — B*nram Blair .20 3 31, 4 — Brown Tom Inc 27 li 15't — CaI-M»ln« Foods z 3'4 3'.i — CamTagl.30 23 26V. 27 - Vi Combined Ins. .53a 339 I0>i 10H — Dorchejter Gaj 765 6% 7Vi + ", l5tTexFin-40 27 11", 1H< - ^« Franklin U. 76 K l»tl 19% + Vi Fr1on»!nd 4 I'.i 4* — Furr«Ca(e.a 34 7% 8H + * Graham Mai .j 34 8 «% + ft . Hunl Bldi". .7. 18 214 3% + V, Kalbablnd i 2'.', 2f« — Mary Kay .16 26 18 19 - V, .Merchan Inc M 2 1314 14W — MosleJcCorp 520 12^4 13',i.+ >4 P*nnzL»T*B 76 3U 3 - PennzoilOIMiB 61S 61, 6% • li Bank Og ADR. 10*..,... 416 3». 4 - Kepb Nail Lf ,25 13« Vi 3«i • J i SilverKlngMin.i Ill Wt !T, - SolamJ Fc).M M 10% Wi Roland Pap M, 40 10 I5H 16% - Sowsln Life .n 125 MV. 39'.'. - SfnlMofTex 1* I 1 * l'» — TIME-DC .30. 1 41* 4* TIME-DC Ptt.72 05 5't - TIpjwriryCorT. 19 SH SJi -Tony Una Co 1 S', 3'i — Tr«R»coCo«.l.lJ J» 1* I* I iMilhinllr'inrrT . — — — ^ — — ^^^ ^^'^»» •^^i^B ^ -^^^ jJWfiitf ya*L Stock. J&L \ NKW YORK (Ari'Wtdmtdiy'icompUl* New York Slock Exchanf* prlc*«C ftW. WfkLw CtMrOif. — A—A — AbhLab l.H n 93 6S% «6H 66%-3 ACF In J.60 1 43 40 XV, 39H- H AcmeCIv .50 6 37 8',i 8% gu_ % AdrnDK ,01e 1 1 3 3 3 + 14 AdmEx .17e .. 19 9>i 9% 9)4 + i'. Adms Millit .. 13 3 3—% Addressoj .. M 6% 6% 6',;— i', Advlnv .26* .. ?0 9'4 9 9 — ii Aelnal.I 1.08 «28g 24',, 33% 23H- H . Ahmans .20 6 32 9% 9H 9%— >'• AlrPrd .20b J9307 67 « 6S!i + l% Alrrolnc .90 5 52 IS'/, 14 15 + % M Induitrli .. 36 W, 1% 1%- j, Akzona 1,20 5 11 13V, 12% U'',..... Ala Cm 1.18 7 17 UVi 11% ll% + li AlaP pl9.44 .. lion 90 M 90 ...' AlaP nISZS ..1150 79 T? T7 —4 walmka Intri-U 45 13'.', 12V, 13 Albanyln .60 S 16 16',', 15V, 15y,-l>i AltwrloC .36 |8 5 6 6 6 _ « AIcauAl 1.20 '5309 SO!', W, 50H- 'i Ali-oSld .48 4 39 89>i 9li 911— i/, AlcunLb .24 23 SO 23«, 22V, 23 — Vi Alexdn .16e S 8 1»4 4'^- 4Y, Alllon Mlg 18 9 4H 4 4'j AllerCp .4> 2 19 9 8'.-i 8Vi- V4 AlljLurt 1.80 3 43 24'4 23',; 21'4 AllRUd pf3 ., 4 35H 35!i 35% + »i • WAIIliPu.' 1.52 it 91 I5\i 15 15'i AlknCrp ,10 5 50 5V» 5H 5%— '/, : AlldCh l.M 1 Sfi 36", 35V, 3614 ' AlldMnl .51 7 13 12>i 12'i 12",- '•/, AlldProd 1 4 6 Wf, W, 14"'— '/, ' AlldSlr 1.50 6 42 29 2»!j 28'i- \', Alld Supmkt . 39 3ii 3'L 3':— u AllilChai ,2S 5 42 9' Rvi 9' + i', AllrlAul .56 7 7 T', 7'4 7'i— ", Alpha PI .72 4 4 9V, 9'.. V?..'.. AICM 1,31 1277 37% 37'(, 3T';,+ 'i Aro^lgSug 3 3 29 40',(, 3951 3»J',— Hi AnirtX 6.75 7 129 41% 40',', 41 + »k ' Am»x p(525 .. 31011,4101 101 +1 ' AMBAC .50 3 M 11 10K 10K— ?i Aincurd .21. 5 16 1% 4'j 4\ Amerce 1,20 3 8 16'.} 16'i 16'',— ^ Allen .30h ' 3271 171/J 16V, 16';....'!' A lies p(3.10 .. M 48 46 U 47\+ 11 AAir^ll .41 9 90 13!, U 13'i+ 4i WAn Alrlm 12 17R 9'w 8".' V '', AB.iker .20 .. 37 7', IV. 7'!....'. A Bind, 2.6? t 52 331, 3S'i 39 + J(j AlllBdl-sl .BO 6 174 19'j IS'.i, 18'^— V, AmBldM .36 5 17 7!i 7'/, 7%+ ij, ACan vll.'S •• *6 22% 22'; 22",— '''! AmCen Mig .. 3 2'.-, 2K Z\— 'i AChJlil 1.20 5 6 171, 17i(, 171,+ 'i ACy^n 1.50 B135 25"; 24>', 25J1+ '.^ AmUKt .!2n 2( 4 9 8'i SI;— 1,1 ADLsTel .52 14100 29 28'i XV, AmDuHlVl .. 21 3Si 3', 3',^— ", ADul pl.81a .. 1 111; 11% 1131— ii AmElPw 2 8529 17% 16'; 17 AK»nllly .24 4 9 5 ] i Si, 5H- ', AmFlli ..20 13 27 4V, 4\ 4* f - ',', AniF pfl.50 ..zlOO 13'4 13. 13 — ',(, AGIBd 1.98e .. 40 2314 3 MH,— ?» AClllna .60* "i 16 10 9;'. lo"!.'!!! A CllnpIl.SO .. 12 2051 20'^ 20',i AmllolH .70 4 59 11 W; 11 + !i A Home .EW 21)735 3S''i 37^i 37'A— *i. Amllosp .30 261I2233J; 31% 32y,+ lV, ' Am Invp.sl ,. 9 3'/, 314 3'1,,... A Mi'dicl .12 7 54 6' 5!, 51,— '[',' A Ml'dkolp 5128 4H 4! 4li, An) Mulois 1.1152 6 5 T 5"' ANntCi 2.54 7112 36 35% 35H- ii Ani Sonlinz 2"t 3 6'i 6 6 AmShi|> -6Sh 125 2 3' 8' 8);— 'ii A Smell 1.50 4 86 17',', 16' 17 — H AmSland .SO i 20 12K 12( 12%+ ii A Stduf4 75 . > 4 5J 5^1 J SI AmSlcnl .2% 12171 S^ S'i, 8%+ ''« ' ArnSlures ^ < .16 36',, 35 35^— 'j AT&T tt't ..3265 35-16 IMS 11-15 '', AniT*T 3. HO 9962 W* 4SV-, « ....'. AniT&T p( 4 .. M 531 i 52 1 ! 52"i i» ATT pfB3.74 .. X9 ^4's. «f'« 4*1;....'. ATT pfA3.K4 .. 21 43'% -OH 4V^ AWalWk .M 5 M 3's S 1 ' 8 1 — -\ Aiurntn ,90 4 Ib H' IT- 13' 1 • '' WAmmU .I0» 41 4H 4> 4'1+ U Amrti'k 1 7 16 11};, 11' 11' 7 AMP In 1.24 H 89 Ifi lli 15';— i-i Amfnc Inc 1 4 4R 20V,. 20 SO'''.-*- •'' AMP Iw .17 25 11S 32'!, 31' 31 H+ ';. Ani|xo ,40.i 3 4 S'» 8' 8',', Am])tx Curp 5 70 5% 4^ 5 + ',»' Amri'p Coip 5 13 2Tk 2 3 2", Alllslar 2.40 2 12 28"; 28* 28 3 '+ '; Atnstr pl.6X .. 7 SK, 8^ 8S, AmMed 3.20 6 S3 MM 50 501;— '1 An;icon 1.20 3 170 RJj, 16> 161,— -I; Aiuhlll 1.20 6 61 15i» 15 15 — 14 AlldiTClay 1 5 10 33~,'» T3! 23 : i+ Vi AngHica .12 8 8 7',4 7 7'.i+ %• Alisulfu .621 4 11 15:.; 15u. 15W— }; Apai-hi- .50 5 24 10',', 10 10 Ajx-oOil .491 4 9 W 9 : 9',;— i', AJIK-O Corp .. 27 2 P, n;— ij APLCorp 1 5 20 13^; 13'i 13'4— 'i Aiiplld M:IB ., 4 2',', 2',; 2V, AKASv 1.16 H 57 77 75'} 73'^— •', AlvilliiN .36 6 11 «!', S',1 fi!,+ '(, AnalN p! 2 .. 1 23 11 23 — '; An-lirU .Sib 1." 107 22^ Jl); 2n;— y Arisl^ir 10S 6 3S, 3', 3',i— 14 ArizPSv 1.36 6 91 13',; 13\ 13^+ "» ArkSfsl .41 .. 1! 5->; 5Si 5V- '4 AikLCs 1.70 7 97 21'', 11:; 21'i+ >', Allrn RllvU .. 18 2',i 2\ 2^— \i Aliil.idn Cp 5 2 B 6 6 Aimcu 1.60» 4272 29'; 28?; 29 ',',— '; Ann pi 2.10 .. 12 27'; 27',, 27?',+ ii, Aimr lif4,75 ..zlW 49!', 49'', «',,— 14 ArniwCk .92 17 211 25\(, 21»4 25 + ',', ArniM Hub -5 40 12 1 ,; IP,; 12 — 14 ArifCurp 1 S 7 12 12 12 .....' Arvin .39r 10 49 J'^ 6"; 7 ,VSA 1.1 1.4ft .. 1.17 FO'., 79 79 —14 AshlOil 1.50 4 61 19 18>i 18y,— ',', Atu'o 1.50'c K ~H 4 4' 4 "+"i; AtlCvEl !.V) 6 11' 15", 1^ IJH— l; AIIK'll'h 2.M 10272 81V, W' ( 6l'i+->, AII1U' pfl.75 ..i2IO 48 47!l 17',} AIIRc plJ.SO ,. 107 5.V; 5.VK, 55'i— U AlU» Curp .. 51 2", 2, 2'; ATO Inc .20 .'. 16 fi\, fi 1 , Ii 5s — ',; AulUrtt ''Ot- 27 V) 47'-, 47 47^ Auiuni Inii 5 13 4' 3' .1%— 'ii Avi-oCp wl !! 12 H-16 ll-l IMS...!! Avi'oCji pi .. !5 15!; IS' l. r >;'»— '; Avpi ypd 30 19 20 28 ."/^ 28 + 3 ,j Avis Inc 11 11) 6"; 6' 6';..,!. Avm'llnr 31 3138 fi 1 ; 6 l 6^ 'i WAvuiiPd i.18 1915.1 37 W' 361;- 'i Atlei- OlICi 11 16 13Vi 13 13'., rlibckW .60 6 69 16% Ifi 1 Ifi'i— !4 |-t<cht* .1CV* .. 139 h'4 5 1 6 + '« I).tkf.-ln' .20 "ft 69 7'1 7' 7^....'. Baki'rOil .37 191OT 37« 37 37 - ^ EtldDII .10* 4 3 -'/, 7V, "l,l fttllCp .60 S 10 17 16'/> 17 + '.i ftilGE 1.96 7120 18V« IS',, !81i+ ?K ftill plB1,50 .. llO 53 53 53 — V< ftinCal 1.31 II 2 I6!i I6y, 16!',+ ".; ftlndHjt Inc 24 10 33!; 32',', 32'i— '.; B.in«r Punl .. 7 4>» 4V, 4>,+ '< RinP p!l,J5 .. 1 1ST, 101; W>i+ '» BkoINY 2,20 S 13 30!; 30 30 — -\ Bkol Va .88 S 12 lllv 11 11 — ?» B.mkTr 3 5 11 35'.^ 35 35^+ V. RirhOil Me .. 1 19V; 1M(, 19>4+ >, BnrdCK .20 H 19 16 15!', 15V,- '., ftinieu Mlc .. 8 3'4 3*1 3'^— >,» Brfsiclnc .60 4 2 9>, 9% 9S BrflniMf .20 2 M 18 li>t 17'/i— % Bale MT pit .. 11 22',^ 22!; 22'.i ftilhlnd .10 1361% 9'i 9V, 9'.i+ ',; Riuschl. >D 11256 275; 261; 21',,+ Hi ftiKlLnb .13 372ft1 45Jj 41'; 44',;+ *i B-iySlG ISO 6 11 !fi 16 16 Bfiinnu .32 11 41 ^1 11 Z1 BciUFd, .72 12115 19'; 19V, 19i',-t-U B»ckmn .50 11 14 32>i 31V, 32 + *, Bn-lUK-k .40 21 69 37!^ 36% 36 1 !— V, FWchA ,60h 5 «« in?, 10 (i W%— H Bcker .28 5 M 21 20',^ 20 : , Bcln.Pn .60 2 37 14'4 13\ 11\» 'i Betdlle .30h fi 3 5', 5>i, 5>;+ '; Bcmi.NCo Ih 4 3 IH; 11% H',— U Brndix l.SO 7 69 3P.J, 31', 31^-t. ',, Bcnrtix pl.l .. 1 4V, 4SU 46% BfiiflCji 1.2.', 5 (W 16'; I6>i !«•!;+. '; Belief |i(t.:lO .. 5 4S>', 48 48",— '; Bnd Si/2.10 .. Z20 25»', 25", 25>i— >', BfllfSHi wring .. 4 4 ; .» 4'; 4', BenglB .07r 8427 3\ 3', t 3\+ '.i Beikey Pho .. 6S 4V, 4 4 B^sl Prod [0 141 8 7<$ 7^;— ',« BcthStl 2a 15OT 34-y, 33',, 31',^-'.! BlgThrp M IS 28 43 42',, 41 + \ BlaikDr .40 27108 30'.$ 294 39"',— H BlairJhn ,1R 15 12 4^ 4'., 4', BlisUu 1.10 4 7 13*i 13' , 13', Block HK .<0 10464 13',, I2S 121,- i^ BlueBell .80 7391 21 2.1", 23',--H Bonnie Bik, .. 17 2X, 2V, 2^ BocinR .80 R 94 »'; 20',', 20V.+ '; BoiseCu .VI :, 118 11V, 16',i 171/.+ U BkWonl 1.50 6 9 20',; 20 »'/;+ 1; Bordrn 130 8 1M 23 21V, 22JJ-t-',i BorWiir 1.35 6 34 16',:, 16'^ 16^- ',(, framms 6 3 2}i 2fi 2J,+ % BosEd 2.11 8 49 20',4 19'', 20 B,«K pl8. 88- ..ZlOO ffl'/i 83 ' 6 834+ .',4 BranKt .20» 6193 7% 7'j 7}i Brians l.60a 12 12 40H, 40 40 — V4 Brist.My l.M 15226 ssy, 57)', 58',;+ % BrlilM pi 2 .. 5 38 37'/, 37>,;— V, BrllPel .10e 3 100 8V, 8 81,4— '.i BrkwyGU 1 6 53 15V. 15',', 15 Vi— \ BklyUC 1.72 7 10 16« !6',4 I6'/4+ '/, Brown Co 3 3 10V, 1&H »H- •'/• nwnCip 1.60 8 4 17 17 17 + % BwnShrp .20 5 7 T'/, 7V4 7'/,+ ,',4 BrwnFer .20 7 70 6% 6V» 6^', Brun»wk .10 6 104 11',', 12',', 12'/,— 'i BrushW .40 54 H 1 ; II 14'^+ % WBT Mt I.ISe .. 57 7 6V, 7 + >/« WBucyErl' 1 It 46 33V, 3!',', M BuddCn .80 6 28 10 3'-, 9% Budlind .221 .. 9 3% W, 3<o- >,4 BuIIFor* r I.20 15 5 li',4 15'.4 15'4— \ BulovaW .70 6 16. 8% Vf, V>k Bunkllll 1.92 .. 14 W\ 19V, 19H+ >4 BunkrHa .40 9 16 6H 61, 6'/4— , '.i Bunkr pfl.M .. 6 \3V> 13% 13'4— 4i Burlind 1.20 7 44 22K a'i 5214— Vi BurlNor 6,70 ill? 34>i 34',', 34H+ Vi BurlNo pl.Si ..57 7 7 Burndy .71! 7 10 !»»; l!)'4 15V, + >,; fiurrlhl .60 1\ M K*,i Xy, r 1 ,,-) 1 ,, — r— c — CabCab For 3 35 4% 4% 4% Cabol Cp ,9J 4 9 17% 11% 11% C«d*nce M .. 18 3% 3% 3%-% C.««rs Wrl 5 36 li; 3% 3%- % CH| Flninl .. 33 IV 3.2 3%+ % UlPUl 1.53 7 10 14V lig 13?^+ % Call.hi ,lir 8 180 11 lO'/l IDS- H Camrn Brn .. 7 3% 3% 2%- % CamRL .60. 18)22 34Jt MV4 34 ..... CamSp 1,34 11x75 30% 29% 30 +« CanSouRy .1. 7 z» 36 35% 36 - % CdnPac Mt 6 57 15% 15% 15% + % CapCIl Com 13155 37 36V4 36%..... Cap Hold .34 14 166 33% 32V; 22%- '/, Capll MtJ .. 7 2% .2% 2%- '/ Carbor 1.70 S 1 34% 34% J4%..... Carllni OK* .. 2 3% 2% 2%-% Carlisle .88 « 2 12% 12% 13%+ % CuroCtOh 5 .. zlO 60% 60% 60% C«rnPw 1.60 7 12» 15 14% 14%— % CarP pf2.67 .. 14 25% 3SVi 25H+ % CnrTec 1.60 4 13 30V4 20!', 20%- Vi CarrCp .52 32 70 12% 11% 12 ..... Carr p(3.35 .. zllfl 29 29 29 Cari-Gn .57* .. 6 11% 11% 11%+ % Carl Kvtl .80 11 72 24 33% 23%.,... CarlHw pf 2 . . 1 40 40 40 — V4 CarlWrtll .40 9 24 8% 8 8',',+ % Cast'NC, .92 35 3 8 8 8 - ij CastICk .80h 5 15 15% 15% 15!i- % C^teiTr 1,80 16233 64% B 64%+", CBS 1.46 12 236 45% 45 45 - Vi CBS nil ..3 30% 30V, 30%+ % CCI Corp .. 11 1% 114 1%....: Ce<-oCp 1.15 5 2 15% 15Vj 15%-V, Celanse 3.80 4 38 29% 291; 29V,- % Ceill pfA4.50 .. 1 43 49 49 ...„ Cencolnc.2fl.. 79 5>j,O. 5t% 5V, Ccnll'X ,12 14 22 9% 9'4 9',,— '', CenHud 1.12 8 19 17 16% 16%- % CenlllLl 1.60 8 21 15% 1511 IS'l— •/• CnILt pf2.87 .. T600 26% 26V, 26V, CenllPS 1,30 8 52 11% 11% UV, .... CenLaE 1,2S 7 12 15% 15V, 15%+ % CeMPw 1.31 9 6 12% \Z\ 12%- ", CenSoW 1.16 9139 15'(, 14% 15 + 14 CfnSoya .60 8 77 12% 11% n%— % CenTel 1.12 9616 20'(, 19% 13%+ '/, CVnirn Data 9 12 15!i 14;', 15 — Vi CVrm 1.20 7 27 14% 11% 14V4 Crrlllcrd .60 .. R 10% 10 10 + % CrsinaAir 1 5 25 15% 15 15",+ \ Champlnl 1 4 1093 11% 14V; H'/,— % Chml pfS.SO .. 7.10 58% 58% MU— % Chml p(1.20 .. 130 15% 15!; 15%..... ChamSp .fiO 9161 11% 111; 11%+% Chance .60 12 51 21',', 20U, 20',- % CrmrlCn .40* 3119 31% 30 31Vi+lV, CTwsi'Fd .60 .. 4 7% 7% 7%+ 'i ChHSeiM 220 6421 31% 31% 31>;— ',4 CMsT 1.73c .. 160 5% 51J, 5't Ctli-lK-a .40n 3 9 5% 5% 5%— % Chrniln 1.10 5 99 29% 28% 28%+ ", OimNY 2.88 6113 35',', 34% 34%-% ChtVa l.SOii 4 8 31% 33% 33%-l Chesbj[ 1.36 21 194 57% 56% 57y ( — U Chi'Mie 2.10 6161 32% 31% 32 +\ ChlE»s!l .65 5 5 12% 12% 12",— .% ChlMilw Cp 2 85 S'/, 7% VA— V4 ChiMlliv pi .. 1 12 12 13 ..... ChlPneuT 2 8 41 27% 71% 311J+ % ChkFull ,12r .. 5 3% 3*4 3%— % Chris Crall .. 21 3% 3 3'/,+ V, Qiromal .70 5 62 10% 10'/i 10% Chroma pi 5 .. 2 55 56 56 Chrysler .. 350 10% IOH 10% Chrysler wi .. 23 1% 1% !'/,+ % Cl Mis Gu .. 27 2% 2 3%..... Cl Kit Inv .. 8 3% 3% 3'x+ '/, CinBell 1.60 73 30% 20% 20%—% CinnGE 1,64 9 13 16% 16% 16%+ ',', CinG pfS.30 . . zI70 96(4 96 % — % CinMila 1.40 6 20 19',', 18% 19V, + % CIT Fin 2.20 8172 32V, 31% 32'4+ % Cilicoru .88 13589 33V, 32% 32%— \ CitlcsSv 2.40 S 56 39 3S% 38V,- >/, CitzSo 1.89* 5 26 4% 4V, 4% Citrlnvsl .66 7 68 6% 6% 6%+ 1,4 Cily Inv v.1 .. 11 15-16 13-16 13-16— % Cilyln pf B2 .. 7 16)4 16'i 16V,— % City Sirs .. 31 2 1% 2 Clarke 1.60 7408 27% 27 27% ClarkOil .50 .. U 8% 8V, 8%+ '/, CLC Am .24 4 30 5% 5% !i\— ' , L'lvClif 2.60a 10 15 86',', 85!; RSV, + 14 CIvEllll 2.48 7 52 25 )i 24% 25',,+ % ClevKi |>l 12 ..Z180UO W9 103 wS 6 CIKII1 |||7.5S .. zIlO 80 79 79 — Vi CloronCo .52 12657 10 9% 9%+ Vi Clu«tPi-a .30 .. 39 4% 4% 4}^ — '-; Chn'ttP pll .. ii 9'; 9% 9%—'.; NVCMIlnv Cp 31340.1 9% 9% 9 1 ; — '; CNA Finl .. 39.1 4% 4\ 4%+ 14 CNA jjfAl.10 .. 28 9% 9% 9%+ V4 CNA1 l.OSil .. 30 11V; IDS 10%- Vi CNA Larw .. 3 1% i% 1%—% CNAL p[2,10 ,. 19 9 8% 8%—% Co,islSt Gas 3152 7:4 7% 7->i QilSG pll,83 .. 3 19% 19 19 CslSG pll.19 .. 6 14 13% 14 + '/, • CucaCol 2.30 23239 77% 73% 76'.',+ 1/4 Cut-HBMf: .40 19654 7% 7% 7% CuldwBk .36 7 11 11% 11V, UV, Coln-o Ind 45 20 3'/, 3!4 3%— !4 QilitPal .68 17 287 29 28V, 38%— 14 CullinAik .40 6110 5% 5% 5'4+ \ WColPwm .40 15 14 e4% 34 34Vi+ 'i CiilunlSt 1.25 7 17 2014 20 20 + % Colllr.d 2 3 81 29 28% 38%+ % Cult l'f4/.'5 .. 5 49% 48% 48V,...;. ColCas 2.06' 8127 26% 26% 36% CulCs p(5.62 .. U 53V, 53'/, 53',; lolum Pil-l 21 355 7'/, 7 7—lJi ColSOh 1.96 S 31 16 15V, 15%- Vi Culwel MIR .. 9 3% 3% 3% Combd Com B 15 14% 14 14 ConibE 1.80 11 64 38% 37% 37%+ V, CunilSd! 1.40 8 3 43% 43% 43% CumwE 2.30 8 188 21% 21 21%+ % CiimE pl8,40 .. 3 87 87 S7 — % ComE pl7,24 .. 126 77 72% 72%— 5Vi ComK p!2,B7 .. IS 21% 27% 21%+ >/, CumwE p( 2 .. 3 21% 31 Vi 2I'/,— ',; CumE p(1.90 .. 14 20 20 20 ComK pll. 12 .. M 1714 17 17 — % CumwO .221 13 58 7V, 7% 7'i— Vi CumO pll, 72 .. 7 15% 15% 15% Cumpuirp 6 13 17% 17% 17% Coinuul Scl 18 39 3% 3% 3% C'ouis^il ] 8 31 35% 34% 35 — % C'oiiA«ra ,. '2 5% 5% 5%+ '4 Cunp.M 1.20* 4 S IS'i IS>i 18%+ ',4 CimnM l.M 9 37 14% l«'/i 14% Coilrin.- .60 7 3 16% 16% 16% CcinKd .inr 4 1S2 11',; 11 IHt+ 'i OinKd I'ffi .. S 53 52% 53 + % Ointrl |il 5 .. 4 42% 42% 43%+»i CnK |i(C1.65 ..r.m 40 39 V4 39%— Vi CunFds 1.3.1 7107': 15% t!i 15'. k — 'i, CimK pM.50 .. 3 51V, 51 51 — ', ConFrttl .70 6 4R MS, 13% 13'4— .% GinNGs 2.18 7 67 23% 23! 7 2.1%— % Cnt; )if 10.96 . .1150 101 104 ]« Coiisiil'im- 2 11 93 11% 11% 11%— % Cnl'w pf7.76 ..zlOO 61 « 6S —1 CnPw p!7.72 .. Z250 61 60% 61 CnPw p!7,68 . . z.10 64 64 64 Cnl'u- uf7.15 .. z20 61% 60% 60%— 2% CunPiiw pf 6 .. 2 58% 5S% 5S%+ % CnPw pfl.52 ..z200 43% 42 42 — 3',; CnPw P14.50 .. zlO 37% 31% 3714—1 Coin Air Lin 10 83 5% 5% 5*3- 1 ConCan l.SO 6 92 25% 25% 251,— ij CuulCup .SO 2 16 8% 8% 8%+ ',(, CunlCp 2,bO 10 102 36!i 35j', 35%— V, CIIC pfAI.SO .. 3 40',, 40 40 —IVi ConllCp 2/.'0 61B5 31 30V, 30%-% CunllP 1.37e .. 112 9% 9'.; 9%— % Cuillll Hlly ., 7 2'i 2!i :%+ 14 CnnlOII 2 7293 45% 44% 41% OimTule I 8 38 12 11% 12 ,+ '(, Cunlrol Bat 169208 16 15!, 15',— % CnOl v'1-50 .. ZlOO 41 41 41 Cunwood 2 7 13 21", 21", 21!', CuukUli ,26r .. 43 2H.Q ",',4 2M Co<,|llnd 1.44 7 21 36% 35 3S% + ]% CUC.IDT Uth .. 70 7',, 7 7'i— >i C»,|iTK .60 .. K 8K 8% 8',— 14 Cnuvlnd .«) H 19 9 1 /, 9 9 — % C«|iL.R|! .50^ 3 92 26% 25% '.',%% t;OWC|> 1.0 4 15 27!, 26% 26!,- V, Ctirdurii Cp .. 12 1% 1% 1% — '4 Cousins MU .. 2\ it 2% 2%— % C'im-lpsC ..TO K 5 6% 6% 6>; CoxBrtcl .40 9 31 19% 19 1914+ 14 CPC 1ml 2 10 K 39% 39% 39%— V, Cr;ino 1.60 4 53 43V, 39V, 40%+ % Cn-ilHF .42 11 22 T>!4 5',', 5 1 ,; — 'j, Cr.xkN' 1.66 10 19 23 22% 23 + V, CrnmpK ,*0 5 2 M'i 1014 lO'.J,— 14 CrouHm .70 8 21 11% 17% 17^;+ 14 Clown wcurk 9 48 21% 20% 20%—% CrwXIl l.SOa 64.12 32!; 32',', 32% (.TS Cp .50 6 36 13'.', 12V, 12V,— V, Culliltarl .40 6 4 6V, 6\ 6%+ % CuniEnit la 6 55 20 19% 19%— '.; Cum p[7.SO ..Z740. 8R 85 85—5 Curlnr I.(W» .. 15 11 10% 10", CuinsW .40i- » 74 89% 9', 9%— '4 CutlcrH 160 5 7 24 23% 34 —V, Cyi-lnji 1,40* 2 7 21% 21% 2l'i Cyprus 1.40 5 52 26% 26% 26',,— % Damon .20 13 125 13% 13% jivj- 14 ItanHiv ,10p 5 8 5% 5w5 5%— % UnnaCp 1.36 6 12 24% 31% 34%— % Daltlnd .60b g 30 23% 23% 23%+ % l>»rlln<1 pf 2 .. 4 26% 36% 26V,— Vi l>*la Genl 17826 25!', 23% 24%-% DayiPL ' 1.6< 7 49 14% 13% » DPL p[ 12.50 . .1240107 107 107 DPL pi 7.70 .. ISO 70 70 70 +1 wdeanWit .50 13 71 10 9% SV,— ',» Deer* l.BO 7341 39% 38% 3814-1% DtlmaP 1.20 6 84 11% 10% 10%+ % DelMon 1.30 6 30 24 23',', 23%+ V, DelllAir .60 8183 38 36% 37'/,+ % Dell on « Crp .. 20 6% 6% 6%— H DennMfg 1 S 41 17% 17% I7H+ '/« D*nny» .20 10 82 13% 13% 13 Dentsply .80 17 44 13% 33 33%+ % Deseret .35 18 7 13% 12% 12%- % OeSotoln .40 60 13 6% 6 6 - % DetEdlt 1.45 7541 10% 10% 10% DelE pf7.68 .. Z70 63 63 63 —1 Del E pH.45 ..1220 60 60 60 DelE pf7.36 .. z30 60% 60% 60%- V, Del E pfS.SO . . 2 51 50% 51 + % Denier .36 7 14 11% 11% 11% Dial Finl .54 7 31 9% 9V4 S% Dlamlnl 2 6 x33 39 38% 38 H- % DiamSh t.40 5543 31% 31 31%+% DiaShpfC 3 .. 17 38 3u% 38 DIa pi D1.20 .. 54 17% 17% 17% DickAB .10 7 11 8% 8% 8% Dtciaphn .60 6 53 »'.', 8% 8% DIebold .40h ID 67 16% I'.'/, 16% l- '/, WDiGiorj .OBp .. 21 4% 4 4 Dtrtlal Eqpl 23640 M K n'.j + lVi Dtrilnum .40 S 59 7 6% 6Vj- % Dillnim p(2 .. 1 33 22 32 Dillon I.30b It 16 .13% .'2'<4 33%— V, Diiwy ,12b 3S 1051 47% 46% 47%+ Vi Dluton .12 t> 16 «% 8% IV)— % nvtrifd In 11 X 1 y/t IH MvMK JM* ., M 3% 1 2 -Vi Drftfft .v a a w{ u« ii%-ij DenwM .Hi 15 B SSVJ 54H 5i'/,+ K Donnelly ,M 14 10 33 21% 21%- Vi WDorlcCp .» 4 7 11% 11»4 IIS DorOllv .)«* 7 X 10% 10% IOH— H Dwi*y .10 1 5 5H 9H 5H+ « DowCh 1.40 136B 74 73% 73%- Vi DPF Inc .. 24 4V, 4% 4% Dravo 1.60 7 4 31 31 31 + Vi Dreu*r 1.40 9 138 4S% 41% 4«H+ H Drespf 2.30 ., 21 51 50 50 - H Drtxwbd 1.44 .. 9 16% 16% 16%....' Drtylui .55* 14 31 7V, 7 7V4+ VI DukPw 1.40 7)51 »», 13W 13% Duk* pf«.20 .. ISO 7H1 78% UVi— Vj Duke pi 3.69 .. 13 3H4 25Vi 35V.+ Vi DunBrid .96 17 117 3S*i 35 25%- >/, Dunlan Cn .. 2 2% 2% 2%..,.. duPont 5.50* 12 366 1011/4 M 101 +1V4 duPnt pf4.90 .. 16 61 60% 60%..... DuqLl 1.12 6112 15H Wt 15%+ H DuqLl4pl 2 .. z2fl 21V, 31% 31V,- % Di3.7pll.87 ,. z20 20% 30% 30% + lV, Wbymoln .40 447% IV, 1%+ % — K— E — EaglP l.Wb 6 23 31% 31VJ 2l',4..... EajcoCp ,50 5 37 llJi )!'/, )15i EastAIr Ltn 15 130 5% 5(4 5%— % Ea«lC»«F 1 7 94 11% 31% 3Hi+ % EajlUll 1.50 8 21 13% 12 12!l+ % Ea»Kd !,56« 33844 92% 90'/ t 91V,- li Ealon 1.80 5 13 26% 26% 36H- V, Echlm .43 16 16 25'/, 34V, 35 - % EckrdJk .30 19228 24% 33% 23%+% Eckd NC .28 8 1 10V, 10V, 10V,— % EC*G .12 11106 14% 13% 13%+ % Elect ASKC U 2 2% 3H 2H- % EDS .55* 14 82 16% 15% 16%+ % El Mem Mg i 15 2% 2 2 ..... Elgin Nail 13 4 8% 8% fl%+ ',; Elixir [nd 1) 20 5% 5% S'/,— % EIP«o MO S 50 12% 1254 mi- £ EltraCp 1.63 57 36V, 26 26 + Vi EmerEl .15 18268 ll>/, 30 30'/,— '/, Em try A .96 28 49 45V, -45 45 — V, Emeryln .40 6 9 9% 9W 9H— V, Emharl 1.30 5 76 18% 18V, 1B%- % EMI L( .19* 7 37 2% 3% 3%+ % EmpDE 1.28 93 13% 12% 12%..... Empire Fnl 14 46 15 14% 15 Empire Gas 4 67 8 IV, 8 + V, EnglhM -60a 4 12 17% 17 11%- Vi EnnisB .32a 4 14 6% 6% 6%+ % Entex 1.20 6 4 17% 17V, 17%+ V, Envirotech 11 24 18 17% 17%- '/, Equlmrk .88 4 19 10% 10% 10H+ V, EquilGt 2.40 6 3 26% 26% 26%— '/, EqulLf 1.89* 9 14 17Vi 11% 11',', Esmark 1,40 5 85 2fi% 26 26% Esquire .32 3 9 4% 4% 4% Eslerlin* .30 8 4 5 4% 5 + % Elhyl l.Ma 4 41 32 31% 31%- V, Elhyl p!2.10 .. 3 43 42% 43 + H Evans Prod .. 185 5% 5", 5% ExCellO 1 G 89 13% 13V, 13%..... Exctsr 1.68» .. 13 18% 18'S, 18V4— % Exxon 5.15* 5319 74% 73'/, 73%-% — F-F — FabrE* .40 6 43 5% 5% 5% FairCam .80 8652 39 37% 39 +151 Fairlnrt .30 5 32 6!i 6% 6Vi FalrmtF .60 7 5 9% 9% 9% Falsiaf Brw .. u 2% 3% 2%— ',i Fansteel .40 i 3 SV, 9% 9V, + % FarWst Fnl .. 5 5% 5% 5'4+ % Farah M(z .. 24 514 5 5 — % Fedder.t Cp .. 74 5% SW 5%— u FederalCo 1 7 20 12% 12 12 ....! FedMoK 1.80 9 12 16% 16% 16% FedNMl .68 7498 16 15% 15%— V, FcdPap 1.50 4 7 33 23 23 + V, FPap pll.20 .. 2 16 16 16 + Vi FedSiRn .30 5 10 5% 5% 5%+ Vi FedDSt 1.16 15x33541% 4lVfc 41V4..... FerroCp 1 7 64 21V, 26% 37'/, + l Fibrebrd .60 35103 10% 10% 10% Fidellly Fin 6 18 3% 3 3%— % FldelUn 2.40 6 4 29% 29% 29%+ V, FieldcrMil 1 34 21 9V, 9 9'/,+ V, FiltrolCp .60 5 8 111/, U U —1/4 FinlFed .521 5 32 11 10% 10% Firralnl.lO 6 60 17%Q %%>/, 17%+ % FstChar .37t 7108 1H4 11% ll%— V, FslChlc .90 7218 18 17 18 + % WFstlnBn 1.10 11 23 40V, 39% 39%— Vi FlIMlii .24 1105 16% 16 16!i FstMlg Inv .. 62 1% 1% 1%+ IJ FstNBo 1.S8 7 75 28% 2714 38%+ % FMNStBll 2 67 21% 21V, 21%+ % FslP;i 1,32 6 37 17!4 171J 17%— % FPaMl 1.47* 9 20 4", 4% 4!,— Vi FstUnR .96b 10 5 9V, 9% 9% KilVaB .45? X 6 5% 5!i 5%+ '.; FWisCn 1.16 14 11 14% 14'4 14% KiscnM 1.10 9 32 32 31\ 31%— >', FishFds .40 7 15 11% J4VJ 11%+ % FishrSci .20 7 17 7% 7'i 7%— 14 Fll'CIEnl .24 29 153 12% 13 12 + Vi Klwivan ,62t 5148 11 V, 10%^ 1051— \ nintkol 1.16 7 23 15% 15'* 15%+ V, HaGas .80 4 10 10% 10% 10% FbPow 1.55 • 8 39 19% 18% 18il— % FlaPwL 1.36 8 6J5 21% 21% 21%+'% FlaSlI 1.50 3 3 22 21% 22 FluorCp .40 13509 29% 28V, 28(4+ % FluorpfB 3 .. 7 69 67V, 69 FMC .92 B 69 15 1454 15 + % Fd Fair .25 7 3 4% 4% 4?(,— Vi FooleCB .80 5 5 SV, 8'/4 8',; FordM 3.JO 9 248 37 36% 36%— % FolMfK .68 4 26 14(1 13% 13%— % FMK pfl.80 .. I 24V, 24V, 24V,+ '4 FlEf» l.21i .. 2fi 14% 14% I4V4— 'A FtHowP .48 14 33 21 30% 21 + l,; FoslerWhl 1 7 32 24S 23% 24 + ", Foxboro .60 14 23 28% 2714 28%+ H FrnklnM .10 12 KM 19% 18% 19%+ % FreepM 1.60 5 115 27 2t?4 27 +% Fruthf 1,80 9 29 16% 1614 16%+ V4 Fuqu» Ind 5 110 5% 5',i 5%— '/, Gablelnd It 4 10 '5% 5% 5V5 GAC Corp 7 63 2 1% 1%— Vi GAFCp .52 4 81 9% 9% 9% GamSk 1.10 4 2 23% 23% 23%— V, CannHl .52 21 397 33% 33 33 + >i GardDen .76 16 75 22% 22',', 22'',+ V, GKrlillk! ,9« 79 12V, 12% 12(; Garlock .88 6 11 16V, 16 16 - V. GasSvT 1.13 7 6 UV, 11 11 — % Gateway In .. 20 3 2% V,',— % GCA Corp 5 19 4\ 4Vi 4',;+ >/, Geml 1 Cap .. 4 8% 8% 8% Gcmipiln la .. 4 12% 12% 1214 GnAInv .21e .. 21 9% 9 9 GnAOIl Mb 7 36 32V, 31% 31%— % GATran l.SO 7 70 M"j 33V, 33V,— I GenBanc .80 5 1 U 10% 10;'» GnCable .12 5109 10 9% 10 G Cinma .44 9 66 lS:i 18'4 18V5— •>! Gen Develpt 5 71 5% 5% 5%— V, Gfn Dynam 6 M 30% 30 30',;+ H GrnEi 1.60 147(8 46% 45'.', 45%— V, GnFood 1.40 9 6CO 24!4 23 23 — % GnClh l.He IS 15 17\ 17 17 Gnllost .«<• 1 55 8 7'', R + '4 Genlnsl .271 6511 11% 10", 10%+ ** GnMcd .Ha 9 19 11 10% 11 + Vi GenMill 1.20 13152 46V, 45% 45!', Gil Mot 3.15e 12679 41% 40% 40%+ H GnMolSpf 5 .. 5 65% 65 65 — Vi GMol pf3.15 .. 3 50% 50V, 50%+ Vj WGenPon .80 26 25 7% 6V, 6%— V, GPubUl 1.68 6121 14 13% 13% GHelra .20e 4 21 10 9!i 10 + ", GnSlgnal .16 13 33 36% 35% 35% C«n Sleel 5 23 4% 4% 4%+ H GTelEl 1.80 10538 20% 19% 20'.',+ % GTF1 pll.30 ..ZlOO 15V, 15',', 15',',+ V, G Tire l.lOb 4 81 13',4 13S4 13%— % Genesco Inc 17 50 3% 3% 3%+ % GvnuPIs .64 22 107 34% 34 34%+ 'i CaPac .80b 11108 39% 39V, 39% GaPw p(7.80 ,.z360 63% 63% 63%-l GaPw p(7.72 .. z!0 66 66 66 +1V4 Gi'rbi-rPd 1 9 115 16!4 15% 15%— % GfllyO I.Me 10 120 118V, 14i% 146% + !% GFBus ,32a 4 8 5V, 5% 5%+ li Gib FinJ .731 5 41 10V, 10 10 CiddLw .20o 5 25 6% 6% 6% Gllldliill .52 4 5 11 11 11 — % Gillelle 1.50 11 86 31% 3IV5 31%— !i Gmos Inc 9123 7 6% 6%+ % Gleason WX .. 8 6V, 6% 6%— % Global Mar 10 58 12'; !)•', 12 — l,', GlobtUn 1 4 37 15V, 14% 15 + V, GnldWl Fin 7 15 ll'/, 11% 11%— % Goodrn 1,12 4 75 17% 16% 1651— % Goodyr 1.10 8394 17% 17'/, 17% Ck]rJwlA .32 6112 12% 12% 12% Guuldln 1.20 5 17 19% 19% I9%— % WCould pfl.35 .. 20 16% 16 16%+ % Grace 1.60 6123 35'/; 24% 25%+ % CrandUn .30. 31 38 15 11% 15 Grant WT .. 193 4% 4% 4%— ',; GrayDrjt .50 4 18 9% 9% 9%— V, GlAtlPilc 7 18 9% 9% 9% GtNoIr 1.10* 12 1 11% 11% 11% ClNorN 1,80 4 5 35% 35% 35% GlWnFin .44 7 3224 15% 14% 15%— % GrlWU 3.92e 1 30 25V4 24% 24V4— % CtWn pfl. 88 .. 161 16 -15% 16 + V4 GrGiant 1.08 6 29 17% 17% 17%+ % Greyhd 1.04 8137 1214 11% 12 — % Greyhnd wi .. 35 1% 1% 1%— % Grolier Inc .. 58 2% 2% 2%—% Orumm .60 5 63 15',; 14% 15%— '.i Guarln .20* 9 10 11 V, 11% 11',;+ Vi Guard MIR .. 21 3% 3V; 3V ( - % ClILIHId .50 5 148 7 6% 6%— % CulfMtg Rll .. 11 3'i 2% 2%— ',; OullOII 1.70 4739 19% 19% 19%+% GKRes .50r 3 128 14 13% 13%+ % Gim plA.20 .. 1 19 19 15 + % CIR pfBl.30 .. 4 18V, 18 18'.',+ % WGlfStL't 1.12 7 43 12 11% 12 + V, WCIfWnlnd la 4 90 30% 30% 30%— V, ClfWInd wt .. 51 4'/, 4% 4%— % GKWpf 3.87 .. 2 56 56 56 — % Gullon Ind 14 17 3Vi 3% 3%— % Hack W 2.48 11 1 37 27 27 — Vi HallFB .50 13 121 15% 14% ISVi llamrIP 1,30 3 34 15% 15% 15% Hammond 7 5 4% 4% 4% Uandlmn ,10 14 27 SV; 5% 5%+ >,', HandyH .80 S 17 34% 34% 34%- % HanesCp .68 .. 20 8% 8% 8% llanna 1.35 16 79 17 35% 36 + % HarBrJ 1.20 7 19 23% 23V, 33'/,- H Harden 18 9 4V, 4% 4'/,+ Vi Harnlsf 1.80 4 7 31% ll'/, 31%+ % WHarrahi .11 10 8 15% 15% 15%— % Harris 1,30 ..88 19V4 ISH 19V}— Vi Harsco Ib 4 4 12% 12% 12%— V. HarlSMx .60 7135 <% B 8 H,neHk ,20 8 2 12V, 13% 13'/, HallSe l.44a .. 4 16V, 16V, 16V, + V, WHawliEl 1.68 733 18% 1«% 1B%..... MayesAlb 1 6 6 SH 3V, 9%+ % Hazeltlne .. 4 3% 3% 3%- '/. HCAM .50e 4 1 8% 8% 8%..... Heck, .17 5 15 9% 9% 9'i— H HeclaM .50t 11110 11% 17% 17% Htllem ,18« 6 4 7% 7% 7%+ % Helen* Curt 6 15 4 4*4' *... Hellerlnl ,84 10 79 35 34 25 + % HelnwhP .30 t M M% 31<i 31H-1',i H*mlnc .M* .. 13 «% 6% SV, Itercules ,«fl U 491 23% 2.1 2JV Hmhrd Jo into uvi I?K u%+ u »»»•» .4* 57 a'/, nit si%- H HNhta- i.10 14 4» 3M( JT* JTK-lVi WHtwHPk .» M4M MM Dvl VK-H HhA Vollf 11 21 t 5!i « ..... Hilitnbd M t 11 »Ji 1*H »K— « HM?? llld 4 1 J ' 3 3 - vt Kobirt .M 10 » m; HH »Vi+ Vi HoemW .1] 5 1 12* lift UH- L /i Holt Elclrn .. 19 4H 4% 4Vi— Vi Holiday .35 10 U 10% 10Vi lOVi— Vi HollySui 3i 2 K X 2>V, 2J14— Vi Kommk li 16482 49 W 4«V4+ '/. Honywll 1.40 8 165 JO'.i 23 29 — % HoevBIl 1.2* 6 12 15% U 15 Horizon Cp 43 2V, 2ft 2K- H Ho«pAir .371 8 38 12% 12 12%- V, llo»pCpA .20 11 67 18H U 18V, + Vi Hotllnll .36 « 60 tV, «K «» Houdall .Ha . 431* 9V, 8V, 9>/,+ Vi HouiMlf .CO 6 13 lOVi 10 10>,i+ \ Houhb ..I0t 10 37 8« 7« 7«— Vi HouwFIn 1 7 K7 16% W, 15%— H HouF PI2.37 .. 4 37 36 36 —IVi HouiLP 1.S6 8109 23 22Vi 22« f V, HouKCj .M 10 78 34H u '« 34V,- H HouG p!2.50 .. 7 68 67'A 61VS— V5 Don-John .20 12329 104 9}J 9'/,- H llowmcl 1 6 10 12V, 12H 12Vi+ U Hubbrd 1.60 B 20 12& 12H 12H HudsA 1.60 J 13 18 17ft J8 + K HughHui .40 -IT 1 4V4 IVi 4V4- '/, Hugh! Tl .50 20 239 77% 76Vi 71 + Vi Humana 7 55 9H 85i 9?J HunlCh .24 13107 14 13% 14 HutlnEF .48 12 47 14V4 14'A 14',', Hydrora< .24 4 2 6f, 6S «y,— !i — 1— J — ICN Pharm .. 76 3 3 3 IdahoP 1.96 8 22 26« 26 26 — Vi Ideal Basic 1 7 IS 16Vj 16 1/, 16Vi+ >,i WeaToy .101 4 3 4V, 4H 4^i- Vi IDS Rl 3,23e 4 16 I2H ttii 12V?— Vi lllCenl 1.30 4 223 1311 13'/, 13H— % lllCent plAS .. 16 68 66 66—2 IllCen pI3.50 .. 5 35 34?', 35 IllPowr 2.20 10 S2 22 21H 22 + \\ UPow p[4.!2 .. 140 46ft 46V, 46H UPow p(2.13 .. Z4U 24 24 24 UPow pf2.04 .. zJO 22VJ 22V4 22VV-1 IHToolW .50 12 26 23 23 23 + ft ImpCpAm 5590 9V1 W, 9%+ ',i 1NAQ Cp 2.10 8 19 32 31% 31V|+ Vi INAlnv 1.59 .. 4 lltf 17Vj 17^ Income C»p .. 12 4V4 4H 4^— '/, IncCCu .93e .. 5 8% 8H 6K, IndlanGa* 2 7 10 17y, 11^ 17^;+ ij IndIM pf7.08 .. tlO 65 65 65 IndplPL 1.82 10 21 18V5 18 18K+— </, IndlNtl 1.20 20 11 H'/i 14 14V) + Vi Inexco Oil IB 55 6'A 6'.', 6V, IngerR 2.18 14 126 77 76V* 76',',- % IngR DI2.35 . . 23 48 47V< 48 + l ( InlCon l.Ma 5 9 27V1 27% 27V1— 'A InldSII 2.40a 52% 40',', 39V, •»'/,+ 4, Inmonl .40 4 832 «M 6}4 6H— V, Insilco .10 5138 1*1 1V 4 7?i InslI pIAl.25 .. 21 12Vi 12?i 12Vi+ V, InjplrCop 2 10 25 37Vi 37Vi 37?J+ V, Inslll InvTr 4 3 ly, 2*J 2V,+ ',', Inlegon .28 777 6V, 6;i Interca 1.46 7 36 31!i XTb 31)4+ ^i Intrcnll Dlv 52 »', ly, IJ',..... Iplerlake 2a 3 63 30V, 29 H 30V.+ V, IBM 6 166W20T1; 203yi 203^;-2H InlFlav ,29r 33 1021 29Vi M| /I 38H— Vi ' InlHarv 1.10 S 369 2SH 25 25 — Vj InlHold .68e .. 6 10K I0',4 1W+ Vi IntMml 1.28' 6328 40'^ 39?, 40l/,+ 'A InlMng 11 5 62 9',', 9y, 9V,— H Inl Mu III 1.36 6 17 24% 21 S 24%+ Vi InNick 1.40« 6295 25 24V, 24% InlPaper 2 7386 42'/, 41'/, 41'^— Vi ImRecl .12e 5 23 514 5% Sy, IntTT 1.52 6571 20'/, 19% 20Vi+ '/< ITT pl!4.50 ... 8 45V, 45'/, 45'/,- V, InlTT pfJ4 .. 4 41 40H 40H+ V, InlTT plK4 .. 156 41 40V« 40%+ V, ITT pIN2.25 .. 'O. 26% 26V4 26 !i InlTT p!05 .. 4 49 49 49 Inlrpce 1.20 6 5 167, 15% 16% IntrpubGp 1 9 24 14V, 14H »S— % IQNTRBrd.05« 8 13 10 9H 9%— Vi InlrsPw 1.40 9 10 11V5 14V, H'/t— V, InirslUn .24 4 15 414 4 4Ji laBeef 2.07t 3 12 19V, 19 19 lown El 1.30 18 6 lOVi 10-)! 10Vi— Vi owallG 1.56 8 25 ISSj, 15'/, 15'/,— }j Io*-aPw 1.84 S 13 20 20 20 owaPS 1.52 8 32 15ft 15% 15", pro llosp 8 16 41, 4% 1>,— y, 1TE Imp .72 7 36 17^ 11>i 11V,— ',', lick Corp .. M HVi 11 ll'i+ >i lUlnll ,85 453S UH 1154 H'4— !i 1U Im A .. 6 ,10 30 30' — .1—1 - JamesF ,M 9 .13 12J; ]1;J 12?;+ >i JapanF ,90c .. Sfi 9 8!» S7',— '; JefrPilol .60 13 97 31% 31Vi 31V4— »i JcC pf 13.50 .. Z270 105',i lOS'.i 105'.; JerCe p!9.36 .. ilO MV£ MV4 SO'.i JcrCm pf4 .. i20 37Vj 37Vj 37',i— Vi JewelC 1.20 8 «4 22% 22-)', 22£+ 'J Jewelcor 3 11 4Vi 4 4 — U JlmWall ,80 8352 34ii KY* 34Vt+ (i JlmW pO.60 .. 69 38 37'.4 374 JlmWlt pi 1 .. llOO 12 12 12 + « JHanS l.52e .. 18 1« 16 16V...... JHanI I.Ue .. 14 20% 30'A 20%+ ij JhnMan 1.20 8224 20% 20 20%+ V, JohnJn .80a 32206 92V, 89 90 + Vi JohnCon .80 12 6 IOH 10VS lO'.i OhnConl pt2 ., 2 24H 24S !4H— % JonLoun .40 10815 Illi 10% HVi+ H JonUu pf 5 .,250 SIVi 51V, 51V,— V, Jorgen l.SOb 4 1 2854. 28!', 28;;— Vi Joslens .90 8 13' 18V, 18 18V1+ V, JoyMfg 1.60 12 27 49Vi 49V4 49-H+ % Justice Mlj 14 6 3'/, 3% 3% KalsrAt 1.20 4 67 23 22^i 22H+ '1 Kal 57pN.75 .. 1 52 52 52 — l' Kal 66pI4.15 .. 2 50',4 5014 50'i— '•;, KalsCem .50 7 26 6% 6',i eli— V, KalCe pll.37 .. 6 12J; 12% 12%— % Kanewmill .20 3 3 13% 13% 13%— '; KClyPL 2.20 8 23 23Vi 23 33'/,+ l; KCSouIn lr 4 1 IS"/, 15',4 15',',+ i', KCSou pi 1 .. zlW 9 9 9 ....'. KanGEI 1.56 8 16 15H IS'.i 15%+ 'i KanNe 1.12b 7 2 JiVJ ISVi 15Vi+ V, KanPLI 1.52 g 29 16% 16^ 16»i— V; Kuty Ind 4 9 3% 3H 3% KauIBrd .16 .. 379 8% 8 8 — -i Kauf pll.50 .. 1 15H 15',', 15%— M Kaweckl .40 5 8 10% IOV4 10^+ V, KayserR .60 1.1 S 12% 12 I2H+ % KeeneCp .20 5 20 Mi J'£ 5Vi— '4 Keller .50 5 12 7\; 7'i 7Vi+ ii Kellogg .60 17105 17V4 16% 17 Kellwood .80 5 22 8(4 «V4 8V5+ ($ Kennml 1.40 6 3 33% 33H 33%+ S Kcnnecl 2,60 7 295 tt'/i 35 35H— % KyUlll 1.74 10 10 15 r '» 15% 1551+ 14 KerrMcCe 1 ,17363 71'i 76^; 77",+ '4 KeyslCon 1» 2 3 17V, 17!; 17',',+ 14 Kitide .M 5 05 18% 17% IS',; KiddepIB 4 ,. 5 48% 48 48H— J i Kid pfA2.20 ,. 32 39 3S*i 38%-% KlmbCl 1.60 7 102 29% 29 29 — ]', KingDSI .40 7 240 8% SVi 8VJ- H KLM Alrlin .. 10 23Vj 33',i 23VJ+ V, KnipRld .54 13 93 28 27% 28 + % Koehrg .30p 5 89 1% 7 7 — % Kopprs 2.10 6 22 49% 46% 49VJ+ 14 Krallco 1.92 12 87 39% 38% 39',1 KresgeS .22 29 1209 25V, 24% 25 + i; Kroehler Mf 19 2 11% 11% !!%-(- 14 Kroner 1.36 6 33 21% 21',; 21V,— \ Kytor .10 4 1 6Vi 6Vi 6Vi— Vi UcGas 1.56 8 2 16 154, 15%— '/, LamSess Ib 3 10 14% 14% 14!4 UntBry .72 7 2 lift 11% Jl\_ 'i UlrobS .10r 6 4 14% 14'/, 14%...!. LearSleg .28 5 46 6'/, 6 6 UarS p(2.25 .. 5 23V, 23VS 23V1+ % WUaswy .60b 10 32 24Vi 21% 24V4+ ',i LefdsN .50 72 il'/, 1H4 HVj LehPCl .80 5 21 12 11% 12 — ij UhVal Ind 8 11 IV, 1% 1'4 Lehmn .72e .. 120 10',; 10 10Vi+ >•', Lennar Crp 13 2 7 65', 6!',— '; Lenox .72 9 1489 16% 16 16',',— Vi LevFd Cap .. i 6'/, 6% 6'i— '; UvFIn .75a .. 9 lift »& ll-i_ '; UviStra .IS 8158 25% 24% 25 Levin Furn 16 279 3'/« 3% 3%— '4 LFE Cp 7 5 4V, 4% 4'/,+ \; LOF 1.60 g 87 19',', IB* IB!/,- % LOF p(1.7S .. 7 51% 52% 52%-lV, UhbMcNL 4 15 5% 5% 5-%+ % UbnyCp .40 5 2 10 9!', 9'/, Ubrty Loan .. 2 3',{ 3V, 3V, .... UbrtyLn pi .. 3 6% 6% 6Vi- % UK My 2.50 9 38 29'/, 29% 59%- % UllyEll 1.10 26471 70% 68'/, 6814-2V, \VL!ncN»t 1.60 9128 28',', 27% 27 %- y, LincNtpf 3 .. 6 57VJ 56% 56%-2 LlncPI 1.74a .. 13 16% 16V4 16%— >', Lionel Corp 10 10 1% 1% 1%— % Ullonln .13t .. 89 6% 6 6 ...'.. Lmon ptc pf .. 7 7i; 7% 7%— 14 Liuncvpf 3 .. 1 25% 25V, 25%+% Litton p(B2 .. 2 14V, 14% 14%—% LJ.1I Inv ,. 3 }</, 2', 2U- U Lockhd Airc 4 76 6% 6% 614 U»wl 1.20 6134 20% 19% 20 + % LomM 3.39e "s 58 17%' 17% 17%....'! Londonl .40e 5 24 8 8 R — l/, LoneSUnd 1 6 49 1.1 VJ 12y, 12%....', UneS pll.Sfl .. 5 57 57 57 UneSG 1.60 7153 26% 25V, 26 .... LnghLl 1.50 7101 11% 14 I4« LIL pIN 13 .. J150 109 106% 109 + Vi LonjDre .61 29 6 66VJ 66 66V4 Lonl Corp 8 21 6 5V, S'/,— % ULand 1,12 8111 23% 23V, 23%+',; LaPacll .20 6 58 14% 13% 14 ..... UulsCs 1.84 10 12 20% »'/, »%+ % Lowenst .40 4 10 9V, 9% 9% LTV Corp 2298 15V4 14% 14%-% LTVCp A A .. 6 22% 22 22>/,- y, LTVCp pli .. 12 59 58% 59 + % Lubriiol 1 18111 *>/, 45% 46 LuckyStr .64 12 1)8 13!', 13% 13H— V, Ludlow 1.08 6 57 9% 9% 9%..... LukenSt 1.40 6 18 25Vj 2S 25V,-lVi LykYnt .75e 1 97 15% 15'/, 15% Lykfs pf2.50 .. 82 30% ay, 29% LyncCSy .40 » 22 451 4VJ 4(4— '/, MacAF .60b S M ' 7% 7% 7% MacDofljl 17 7 . 2'/, J(« 2'/,— % Macke .30 7 13 4'/! 4 4 _% Macmlll .25 5384 6\ 6 6%-t- V, MJICV 1.10 7 47 JOVi 19% X + ',', M«dFd .60e ..129 8% 8% 8%- % WMijIcCf .11 I) 27 4Vi 4V, 4%- % Micvox .Up .. K 6% 6% 6%—% Mullory 1 7 3 15% 15V, 15% MalHyd .lib IS SO! 24% 21% 21%- V4 Manna t [nd .. 7 3'/, 3 J'/,- % Manpwr .M 4 9 lift 11% 11U+ % MirHan 1.72 7294 31 30% 31 + % WMAPCO .70 15 IM 33% 32 MK+ % Murathn Ml 5 » 9% 9 9Vi- % Mar.O 1.10* « M 32% 32% 32V, Mar cor 1 6404 22% 21% 31%+% Marcr p( AI .. S 44 43 43Vi+ % M>r«ml .40 11 JIO 13U 11% 12V.+ Vi KtrMM 1.K » K U 1714 17Vi- % • - '•' • . .'-. -. ' -!, 1 • : - ^ ' ." ' IfariML 4t ' U UT 8U • BU 9 " -4- \L MtrtM l.M M 157 11 58 »i- 2 M*rky M 11 » * RW ?>%- Vi NUrqtl .5*. 4 1 154 vi 1%..,.. UviM ,)7l It M lik »~: U -.,'... MinhP 1.J4 U K-JMS » JM4+ U M«rtM» 1.30 4 • UK U* UK+ H MrWCup M f 7.14 14- 14 MucoCp .U l> » 41« 41H 41V4- V, Mtaofllli- M « 74 Wi ZHi »8+ V Mucyrtf 1 4 1Z 15* 15% ISV4- Vi N4t4Mt 1.37« I 11 Utt M&IW MMCp l.M* .. 15 IS]! li% 15%+ Vi Ma line 1.02 .. 90 10U -IOV4 ~MV4— W MtUuE .2»« 10 1 18Vi 11% !«%.-... MayDSt 1.60 U 72 33% 32% 33 - Vi MiyD ptl.M ,. 4 23 23- 2J ..... MayerOt .32 66 1»V, 1«V, 1IV.+ Vi MayiJW .M 914% 4V4 4% M«yti l.X. 1629J 36H XH KV4- '/« MBPXL .20* 4 9 8 7',i 7Vi MCAlnc 1 7170 SO'/, 4«y, 49Ji+ !', McCror .90p .. S 354 3H 3%— V, McDer 1.20 8 156 74 72 72K-1K McDonalo 1 , 26630 45% 44Vi 45 +1 McDonD .40 4 37 11 10% 10%— % McGEd 1,50 12 93 13 12ft 13 McCrwH .56 8 » 1W4 10% ID'/, McCrj Don .. 1 1% 1% 1%+ Vi Mclnlyre lliSO 44 44 44 — Vi McKe* ,SO< 6 20 17V, 17% 17%- >/, McLean .12 6 10 27 2S% 26%+ Vi McLoul 1.60 4 73 16% 15% 16Vi- Vi McNeil .80 6 S 9 8V ( 8%— % MeadCp 1.20 3 16 15% 15Vi 15H- VI Mta p(A2.80 .. 1 34% 34% 34%+ V, Mea p(B2.80 .. 3 33V, 33% 33% Medusa 1.40 8 7 17% UVi 17Vi— V, MelvilSh .48 13431 11% H% 14%+ V, Menasc .121 12 9 6% 5% 6Vi+ % MercSlr .80 13 48 48 48 48 — Vi Merck 1.40 26 (00 75 73V, 73%— % Meredtlh .70 4 1 10VS 10'/, IOV,— Vi MerrLyn .56 15249 16Vi »Vi 15H MeuPel .05 51 96 20V, 19Vi 20 — Vi Mesabl I.Ole 10353 10V, 10% 10V<+ % Mt«aM 1.20 11 6 18% 18% 18% MCM 1 7 253 15y, 15Vi 15%— 1/4 Melrom .50 S 80 9% 8'/, 8!'.- % MGlCIn .10 .. 275 12% 12 12',',— '/< MIchGs 1.10 8 3 11V, UVi 11V,+ Vi Mlcrodol .60 4 15 10'/, 10V, 10% Mlcrcw .191 B 34 16 15% 16 + % MldCTI 1.04 8 6 12% 12% 12%+ Vi MidSUl 1.36 6 175 13Vi 13% 13',',— % Mldlnd MtJ 823 3 .1 + '/, MldldRoss 1 5 63 16V, 15% 16 — Vi MllesLh 128 7 32 22% 22 22% MIltBrd .36* 7 103 6V, 6% 6%— V, MinMM 1.35 19 1253 51% 50</< S0%— % MlnnPL 1.46 9 10 16% 16 16 — Vi MirroAl .96 8 3 11% UVi UV4— % MiunCq .28 6 U 10% 1014 10%— \ WMUsRivl.20 4 45 20 IM; 19%— V, MoPac pll .. 2 14% 14% 14%+% MoPlCf 1.60 6 1 J7)', 175i 17T',+ % MoPSv .84b 6 6 9V, 9V, 9% MobllOl 3.40 4 354 39H 38% 38%— % Mobil Home .. 42 4% 3!', 3!i— % Mohas 1.20 14 31 13% 12% 12%- % Mohk Dal> .. 289 2 1% l%— % MohkRub 1 9 11 JOH 10V, 10% Molycrp .40 S 65 20% 19H 19H— % Moly pf2.50 .. 2 31% 30% 30%— ',', MonarchM I 5 S J5>/, 15% 15%+ % Monjrm Ind 3 59 7y, 7% 7% MonrEo. .44 9 66 10% 9!', 9y,— V; Monsan 7.40 6367 5i% 54% 55%+ V< Moni p!2.75 .. 3 61 60% 60%— V, MonDU 2.0B 7 9 26Vi 26 26 — V, MonPw 1.80 8 XI8 23 22!; 23 — % MonSl l.SOa .. 65 20% 30% 20%+ '; MONV .72e 10 28 7% 6% 7%+ % MoorMc 1.40 4 M 49% 48 4S%+ % Morgan 1.80 13237 57% 56% 56V,— y, MorrsKn .88 5 2 17'/, 17'/, 17',',+ V, MorseEI Pd .. 16 2H 2>/, 2%- Vi MorseS .61e 7 23 4% 4% 4VI— V. MtgeTr Am .. 13 3% 3w« 3%+ % MorNo'r .88 7 55 12% 12% 12%— % Moloroln .70 20192 50Vi 49% 49'/,— 1 MtFuel I.JO 13 33 30y, 30% 30%— V, MtStTel 1.52 9 32 19% 19 » Munfftrd .36 536% 6% 6%+ % Munfd pl.40 .. 2 5% 5% 5% Munsno 1.08 49 2 12V, 12W 12',',— ','» MurphC 1.20 6 19 13% 13% 13%+ '.; MurpOil .60 3 31 18% 18% 18%+ Vi MurryOh 1 4 7 li;', 147, 14',', MutlOm 1.32 .. 7 15% 15V, 15>/, MyersL .60 7 11 6% 6'/i 6%+ '/, Nahlsiti 2.M 12 44~ > 34V, 33!', 34 + % NalccCh .60 20 16 27% 27',, 27", NircoSri .«! 7 8 8V, 7% T,— % N^shuaC .BO 6 14 17% 17V, 17% NalAirl .50 5141 12% Illi 11%— % NAvlD .69? .. .14 10% 1(1 10 — % NalCan .53 5 36 11% 11H 11% NCan |)(1.50 .. 2 22% 22% 22%— V, NChem .28 38.451 40V, 39V, 39%+% NalCiiyL .90 .. 2 7'/, 7% 1V,+ V, NalDel 2.52 5 17 34V, J3'i 34',;— Vi WNatDist 1.20 4100 15% 15 15%+", NatFlwIG 2 6 23 20% 20 20',;- % NalCyp 1.05 S 7S 13V, 13 13 — ',', Nat Home* .. 35 4V, 4i, 4V, Nallnd .25 3 47 5% 5% 5V, Nllnd pfl.25 .. 1 US 11% 11% NatMigr Fd .. 5 2% 2 2. — % NPreB l.lOa 5 3 28% 28% 28%— V, Nal Semlcn 22 1082 31% 30% 30%+ % NSvclnd .72 6 39 8H 8% 8% N Stand .90 44 14% 14% 14V4— *4 WN Starch .80 15 11 4151, 41% 41%—% NalStl 2.50a 4 37 39',', 39% 39',i— ?i Nat Tea .. 36 6V, 6;i 6V K KHWniil 1.20 3 83 40',', 40 40%— % NCIlCp .12 8475 27',', 26',', 28%+ % NcvPw 1.40 5 38 17% !7Si 17%+ Vi NevP p(2.30 ..i5M 21% 21V, 21\J NevP pll.74 ..zlOO 11% 17H 17% NVvP pfl.60 ..iSOO 17 16 16 -1% NEnjjEI 1.78 . 7 SO 16% 15% 15V. + 't NEnGE 1,28 6 5 UV, 11 11 — % N Enj>T 2.36 10 9 25% 25 25% Newhall .36 8 14 8% 8H 8% Newmt 1.60 5162 21?', 21 21 — % NYSEG 2.20 6 29 21V, 21 21 - % NYSE plS.80 ..1420 82% 81 81 -^> NiHMP 1.18 6234 10% 10)(, 10% Nia M p!7.72 .. ZlO 12 72 72 +2 NUShr 1.03e .. 9 12% 12% 12%+ V. NL Ind 1 4 81 14 13% 13%— V, NLT Cp .69 7 127 16 15% J5%— % NorllkWn 5 6 52 651,', 64% 64%+ % WNorrls 1.12 6 40 16% 16 16';+ % NoACnal .80 9 20 27% 27V, 27%— % NoAMl 2.01e S 58 9% 9'; 9",— '4 NoAPhl 1.20 7 117 19% 18% 19%+ V, WNoCAIr.Iftf 5 39 HI 3 . 3 - % NoCeAIr wi .. 4 1% 1% 1%— % Not-slUt 1.02 6230 8', 7", 8 NuCenGs .68 7 3 10% Id!; lO'l vjNoCen Rv .. t40 7V, 7V, I'/,— H WNorll!Gas"2 7 12 20-4 20»4 20H— '/, NoIIG pfl.90 .. 3 22% 22'; 22%+ !,; NlndPS 1.36 R 27 14',', 14% 1T;+ H NNGs 3.IOa 5 61 56% 55% 55%- % NoNC pf8.48 .. 120 93% 93% 93',3+l',', VVNoNG pf5.60 .. z30 78 78 78 NoSlPw 1.81 9 51 3IH 21'/, 21',;— V, NSPw p(4.10 . . t20 13 43 43 +l NSPw p(3.60 .. z«n 39% 39% 39!,- Vi Northft .50r 7 13 4'; 4',', 4%— % Northlp 1.60 6191 21^ 27 21%+% Nrthp pll.45 .. 2 21% 27% 27>1- % NwstAirl .IS 6165 18", 18% 18% NwlBnr 1.60 9 13 37V, 37% 31V, NwE cll.20e 4 135 18% 18 18%— % Nwtlnd 1.20 3 84 26V, 26% 26%— V. Nvsllnd wi .. 11 12^, 12% 12% Nwlnd p[A5 .. 1 79Vi 19% 79%-l Nivlnd plC5 .. 6 80 79 79-1 Nwtln pl4.20 .. 9 60% 60 60 NwML l.3!e 6 8 10 9% 9!i+ V, NulSlI 2.40* 9 7 45% 45% 45%+ % Noilon 1.70 5 47 24% 24 24% NortSIm .40 10512 IS'/, 17% 18%+ V, NortS pll.60 .. 429 40 39 39',;+ >/« NucorCp .28 3 19 16'.4 15% 15'A— "4 NVF 5.401 1 100 24H 23% 24%r H -0-0- Oak Ind .40 3 S 8V, 8% 8%- '/, OAlte P .84 749% 9V, 9%+ V, WOcciPel .50e 3332 13% 13w2 I3H+ 'i OccldPt pf 4 . . 3 45'A 45 45%+ ", CXclP pl5.50 .. 4 44 43% 43?',- % OgdtnCp 1 411>. 17% 17 " 17% Ogdn pll.87 .. 1 29V, 29V, 29',',+ V, OhioEd 1,66 8368 14'/, 13'/, 13%- V, OIlE pf 10.76 .. z20 102 102 102 OhEd pf4.56 ..1120 51 51 51 +1 OhEd pf3.90 .. 1600 43 42VJ 42% OhPw pf 14 .. i50 110 110 110 OhPw p[8.04 ,.l300 75 75 75 +3 OKCCp .80 4 4 12V4 12% 12%+ '{ OklaGE 1.40 11 46 20% 20% 20%— ',i OklGE pf.80 . zlOOO 10 10 10 — % OklaNG 1.60 » 31 21% 21V5 31%- % OllnCp 1.20 4 43 19% 18% 18%- % Olinkraft 1 4 51 15% 15% 15%— Vi Om»rk .50 4 13 9% SH S%+ >/. Onelda .76 5 1 8% V/t 8y,+ % Opellka 1 6 4 10% 10'/, 10% OranjR 1.20 9 55 10% 10% 10%+ (4 Orange .12 8 59 6% 6V4 6%— % OtlsElv 2.20 6 69 32 31 V, 31%-Vi Ou(.M«r 1.20 9 HO 18% 17% 18 — % OullelCo .75 4 4 11% 11% 11%— ", OvsrnltT .80 5 11 13',', 13 13 - V, OverShlp .15 4 61 lO'.i 9% 9% •/, OwenCn .88 15 1S8 35% 34 34V.-1V, WOwenlll 1.72 7 49 39% 38% 39 ..... Ownll pfl.75 .. 1 67% 67% 61%+ % Oxfrdind .60 3 11 10% 10% 10% — P-q — PacAS 1.20a .. 7 12S 12% 12%+ % PacC» l.bii 6127 30% 20V, 20%+ % PacLlu 1,68 8 33 18 17% HU..,." PacPelrl .75 8 22 17V, 61«, li'/, PacPw 1.60 B 134 17V, 16',', 16'/,- % PacTT 1.20 9 32 14'/, 14 14% PacTin .Ma 4 1 9% 9V4 9% Paine Webb .. M 5% 5V4 5H+ % P.1W pfl.M ., 4 12 J1J4 12 + % PalmBc .25 4 22 3% 3% 3« Pamlda Inc 12123 8% 8% 8H+ V, FinAm Air .. 277 4% 4 4 PanhEP 2 6 73 30 2»5i 29% +1% Paprcfl .60b 5 14 7% 7V, 7%+ % P*r»ai .K 7 26 HVS 11% 11V,- V, WParHan 1.12 5 20 1«i 16% 16VV- % Pasco tnc 5 46 155i 15U 15%+ Vi Paylnw .30 « X 11V, 10V, 11% PeabCa .Olr 11 55 17% 16% 16%-% Penn Ceni .. 100 1% IV, l'^+ % PennDlit .24 5 99 7 «% tS- S Penn Fruit .. 1 2% 2'/, 2% Penney I.It 26 TIB 56S 55% 56 - % PaPwtl I.n < 30 II 17% It ...„ PaPLl pill .. zlOO 113'/, 113'/, 113V,— % PaPL pH.70 .. tJO 96% «6% KVi + 1 PaPL pfl.60 .. «SO »1 fl 87+2 PaPL pft.M ..xSOO K B IB - Vi PaPL pfl. 00 .. »50 80 7S 7S -3 PaPL p«.50 .. z40 4d'/, 4H'/, 4IU PaPL o<4.40 .. »IO 47 47 47 Pwinwli l.M . 1 M 34% 2»Vi 2JV4— V, Penwl p(2,50 .. 2 » M M - % P«nwl pfl.M ., HO » I»H 20 ..... Pninnl 1.20 51W 11% 11V. IIU- U P»wu (Kit .. Jl 71 77V 71 + H pijSc?* i.4« win* M£'»CTQ PtrkElm .M M » • TVf tTW.,... P«lnc 1.40 7 10 n% 32% »«..... putJpi .io '» i MS *u VA-% PetrleSlr ,M » I 57% 51% 57%+% Petrolan .44 7 34 15% 15% 1SH Petrol pfl. 37 ,. J 33 33 33 + % Petrlm 3.01* .. li 11% 11V, 17V+ Vi Pllur .T«a IS J47 3iy, 31% 31%+ % PhclpD 3.20 ' 7 31 37 XM 31 + V, PhiUEl 1,64 7151 12V, UK «H+ Vi PhllE p».U ..-z2« 0% 13% U% PhllE prt,75 ,.Jl«0 7» 74 74 — 2V4 PhllE ph.H ,. iM 81 fj'/, 67',i-lV, PMIE SUM .. rtO 3»% »% 3«%-% PWISub 1,30 7 10 30% »'.', »Vi+ V4 PhllMwr .M 154*0 41% 47V, «%+ V, Philip* Ind .. 19 4% 4V, 4H PMIlndpf 1 .. 6 1 1 8 — Vi PtilllPet 1.60 7356 3«% 3»% 38%-% PhlUVnll .40 29 11 5% 5% 5V4- V, Plckwk 1,291 7 33 14H '<!'< 14Vi- % PledNG 1.38 5 34 13'/« 13 -12',',— ',i Pier 1 Itnprt 12 9 4% 4% 4%+ % Pilllbry 1.80 10 79 56 51% 55% PlwNG 1,30 » 10 »% 20% 20V, PIlntyB .60 8216 1514/15* 15H Pltcrrc .Mb 20 1 14% 14% 14%..... Plttilon .SO* 1211 N 4»% «V4- 'A Pijza. Hut 11153 32K 21V, 22%+ % Plan Rnrch 8102 3% 3V. 3H Playboy .13 7 7 3Vi IVi 3% PlMMy .93* 5 5 14% 14% 14%+ Vi PNBM .96* 7 16 6 5',i 5V, Polaroid .33 29 2118 25% 24% 24%— H WPonoVrosa. 5 143 8% 7y § T/,- Vi PopeTa .60b 5 10 13!', 13% 13%— '/, Portec Ib 4 5 li>; 175; 17%-% PorlGE 1.5S 7 41 15Vi 15V. I5V4+ % Pollalh 1.40 5 74 32 31V, 31%-r % PolmEl 1.16 7103 10'/, IOH 10',',- Vi PotEl p!5.50 ..Z200 53 52 53-1 ~PotEI p!4.50 ..1400 47V, 47V, 47V.+ V, PPGInd 1.70 6 54 XV, 36% 26%— % Premier .32 6 2 8% 8% 8% Premr pl.90 .. 1 13V, 13% 13V, ProclGam 3 22 213 91V, 92% 93 — % ProdR»h .30 5 7 7% IVi 111— Vt Proler 1.40 2 45 37% 27V, 27V4- V, PSA Inc 9 54 4V, 4% 4V4- V, PSvCol 1.20 8 57 13% 13% 13% PSvEG 1.72 6 126 15 14% 14'/,— % PSE pi 12.35 .. z520 105% KMj 105V4+ Vi PSEG n/8.08 .. Z80 76 74'A 76 PSEG pfl.80 .. 120 73 73 73 -IV, WPSEG pf7.10 .. Z150 74 74 74 +% PSvInd 2.56 9 87 33% 33',; 33JJ— '/, PSvNH 6.64 6 22 14V, 14% 14!', PSvNM 1.30 B 46 16 15% 16 + % Publckr ,19t 10526 «H 7V, 8^ + lVi Puebloln .30 H 11 3% 3V, 3% PugSdP 2.16 6' 15 2«i 24% 24Vi+ % Pullmn 1.70 it 88 44 H 43U 44%+ % PurexCp .88 7 60 11% 11% 11%— % Purlin Fash .. 10 2% 2VS 2',4— H Purolatr .96 96 27H 27 27 — % QuakOat .80 10186 16V4 15% 16 QukOat pi 3 .. 1 47 Vi 47V4 47%+ V, QuakStO .64 10 32 17y, 17% 17%— % Queilor .35r ..105 5% 5% 5%+ % RalstonP .90 15 498 40% 39% 39H— >.< Ramada .12 14125 4% 4% 4% Banco In .93 64 9>i 9% 9%- % RapldAm I 9 14 7% 7Vi 7% Raybesl 1.50 4 13 23% 23 23 Raymlnl .40 6 7 10% 10V, 10%+ % Raylheon 1 9 67 33% 32'/j 33 RCA 1 11463 16% 15H 15',',— % RCAcvpI 4 .. g SOV, 49% 49V4— % RCA pi 3.50 . .1210 40% 39 40% VjReadg Co .. S6 2% 2% 2%+% vjReadg 2pf .. 25 3% 2% 3%+ Vi RdgBale .35 6 64 1SVV 17% 11% Kedman Ind .. 84 3'/. 3% 3% ReeceCp .14 9 33 11 10 11 +1 Heed Tool 11 48 20U 20 20% Reeves 1.80 4 6 18% 17'/, 18 + % KelchCtl .60 3 46 12% 12% I2J4 RellanEI .90 5 IB 14% 14 14%+ % Kelian p(3 .. 8 43% 43 43U— '/. RellaCrp .40 .. 16 6% 6% 6% ReG pfC2.60 .. 13 15% 15V, 15%— '.; ReG p)B2.30 .. 1 16% 16% 16% Republic Cp 5104 2V« 2% 2%+ % RepFinS ,80 S 14 11% UV, 11!,+ % HepMlg Inv .. 22 2% 2% 214— % HepSlI 1.60» • 3173 31% 31% 31% ResrvOil .12 8 1221 8% 7% S%+ J, RetallCred 2 8 4 18 11% 1U; He«-oDS .32 14 39 28% 28% 2S%— % HevCop .25* 3 63 9V, 9 9'.',+ >, Hevlon 1.20 17 H 66'; 65 65%+ % Rexham .20 4 24 3% 3% 3% Hexnrd 1.12 6 25 18% 17!', 13 Kexn pf2.SO .. 1 32 32 3i Rexn pf2.3S .. 2 29 29 29 — % Reylnd 2.88 8247 54 y, 52'i S3'4+ 'i WReylnpl2.2i.. 7 59 S8V, 58% + 1'i ReynMet la 3 89 ISJ', 1SH 16%— % ReyM p!4.50 .. 1 51 51 51 — % ReySec .50a 16 11 11X 11 11%+ % Hichardsn I 4 2 10% 10% 10% RIchMer .64 10137 19V, 19'<, 13% Richmnd .SO 6117 ll'/, 11% 11% RlejelT 1.20 4 14 11% 11% 11% RioGran .60 4 914 13% 11H 1! — % RioGr pf.80 .. 15 8y, 8% 8V,+ >/< RHeAld .12 16302 9% 9\l 9% RIvlanF .90 11 13 30 20 20 Hobshaw .SO 9 42 12 UIJ, 12 Robrlsl 1.30 6 4 15 14% 15 + ", Roblni ,31a 13 60 13% 12^, 13 + '', RochG 1.24b 8 19 13!4 13% 13% HochTel .76 8 23 UVi UV, UV,— % Rockowr .44 10x15 7H 7% 7'i— Vi Rockwllnt 3 S 81 1S% 19% 19% Hklnt pl4.75 .. 41 52% 52% 52%-l wrklnt pll.35 .. 1 17 V, 17'/, 17',',— % Koh/nll 1.28 10 54 61% 5SV, 60%+!% Hohrlnd .40 6 31 8 1% s' — % Kolllnsln .25 14 45 18% 18% IBVi— % •• Ronion M t 20 6% 6% 6% Roper 1.10 .. 16 11% 11% 11% HortrA .90 12 58 24 23'., 23',;—% Hosario .40b 17215 4IJ1 40'.; 40%+ % HoyCCol .64 . 11 13 11% 11% 11% Royll) 2.7le 3139 35% 35'.', 35%+% Royllnd .15t 10 S6 4% 4'; 4%+ % RTECp .16 6 27 4% 4% 4V>— V, Rubbrm .3S 22 7 17V, 17 ',i 17'.',— % Hucker .20 7101 I5H 15% 15%....'. RussToz .76 13 36 8% 8% 8V,— % Ryder Syt .. 190 6% 6% 6%+ Vi -S-S - SablneR .5fi 8 4 26 25% 25%— V, Salegrd Ind 22 8 2% 2 2 — % Safewy 1.80 14 219 44V, 43 43%— Vi Sa|ta Corp 7 39 7% 7% 7',k— "i SIJocM 2.20 5148 48% 47 4B%+1', SUoLIP 1.11 10 111 1111+ '/, SlLSaF 2.50 5 2 25% 25V, 25% StPaulS .%a .. 11 10); 10% 10% StReitP 1.40 5 98 21 23 23%+ '; WSalanl ,21b 594% 4'; 4%— i; SanDGs 1.20 6 96 12'4 11% 12' ...'.. Sandri ASM) .. 55 5^; 5',; 5%+ '; Sangamo .70 5 79 12V, UH llvk- % SJuanR .BOt 5 3 7% 7% 1'4— % SFelnd 1.80 6 133 36% 26% 36%- % SFelnd pf.50 .. 6 7W} V,% 7%- '4 SanFelnt .30 9156 22% 21% 22% +1", VVSarpWel .40 868% 8", 8",— % Saul RIEst 6 9 3% 3% 3V, SavanE .66r 4 18 6% 6% 6%— >; SHVA Slop .. 3 2% 2% 2%+ % SavODr .15e 8 10 4% 4V, 4%- % SavinB Mch 2J 21 5% Hi 5% Saxon Ind 11 63 3% 3% 3%+ 'i SCA Svc 6115 2% 2% 2%- % ScJlMler Cp 14 7 4'/i 4% 4i',+ '; SchcrgPI .80 26295 62% 59% 60%+% SchlllzBr .68 14287 24H 23% 24% Schlumb .90 38479 Illi, 108% 110% + 1'J Schtumb wk .. 11 74 73 74 SCM Cp .50 .1 200 13*1 13 13%— % SCOAInd .60 5 11 7 7 7 — ii ScntLFd .64 4 25 14|', 14% 14%- % ScoltFelz 1 8 87 15% 14% 14% ScoltFor .68 5 3 11% 11% 111; ScotlPap .68 8 IBS 16% 16% 16% +H Scottys .1C 12 20 10% 10% 10% ScovillMfg 1 7 23 12',; 12% 12',; Scovll p(2.50 .. 7 31 30% 30%—',', ScudDuoVt .. 1 5V4 5% 5% Scud pf.82k .. 1 8V, 8V, 8",— % SeaCont .20 4 10 15% 15% 15%+ % SeabCL 2.20 4 111 MV, 27% 27%- !J SeabWA .!« 10 11 4% 4% 4%— % Seagram .80 14 4 30% 30% 30%+ '; Seajrv ,3St> 9 3 M; 5% 5%- !; SealdPw .72 6 4 9V4 9V, 9V,— % SearleC .16 1427? 19% 19% 19%- 'i Sean 1.60a 31 460 60% 67% 67%+ % Seatraln Lin .. 47 1 1;-, Hi— % Sedcolnc .13 9 79 27% 27 21%+ % -SvcCplftt .10 5 9 f',i « 6V4 Servoml .60 4 3! 8V, 8 8 Shakspre .28 7 3 5% 5% 5% Snapell .10 6 39 11 10% 10!',+ '; ShellOil 2.M 5 41 42% 42% 42%— % Shell! l.lOe- 3' 1 31V, 31Vi 21'/,+ % ShellrGI .56 4 13 7% 7Vi 7",— '„ Sheru-W 2.20 6 34 43 42% 42%- % ShrW p|4. 40 .. zlO 70% 70% 70%-1V4 SierrPac .92 6129 10V, »% 9%-Vi SignalCo .90 2 60 16% 16% 16%..... Signal pfl .. l 16',', 16V, 16',;— 'i SlgnodeCp 1 10 3 32% 33% 33%— H SlmPrec .13 « 5 4»4 4V4 4Vi— % Slmm .SB* 9 22 \t 16 16%+ ji SimpPat .13 21311 12'/, 13 12%+ It SingerCo .40 .. 93 13 U'/, US..... Sinjr pl3,50 .. 13 31% 31% 31% SkujgCo .60 9 33 19% 19 19 Skelly l.20» 6 12 57 5SV, 56V,_ '/, Ski) Corp 37 4 9H 9H 554..... Skyline .34 51 4S Uft 17% 18 SmllhAO .78 89 10 »Vk 8% «%+ -i Smllhlrl .34 13157 31!i 21% 31«- Vi Smlthkllne 3 14 83 55V, 54?i 55 - V, WSmlthTr .15 S 17 13'/, 12 12V.+ V Smucxer .SO 9 5 15 14% 14%— u SolaBai .60 4 17 gV, «4 8%..... Sooetta Inl- 9 6 1\ 2% 2H+ % SoflvCp Ml, 3606 t% »H s£+ V4 SooLIn 4.50* 6 5 33% MU J3V4+ V, SOS Con .34 5 23 7Vi 7Vi 7V4- % SCarEG 1.41 J IM n" u£ 1,"+ % SoJerln I.J4 7 1 14V, 14% 14V,- % .Southdown 1 3 lot 10% 10$i 10!i+ V, Sdwn pfl.M .. 10 30Vi D 30%+ V, SoniBkj .BO 7 St 13 12 12 — % SoetlPS .Mr 4 1C M; 6% 6V,— % SoCalF l.M 4323 17% ITVi 17^..... SeuthCo 1.40 7W6 10V4 »% 10 SoInGE 3,3* 7 3 3t2 26 36 - V. SoNRe, 1,65 S 32 41% 41V. 4«U..... SoNETl 3.M » 14 33V, 31V, 31%- % SwiPac 2.24 7 71 »% £l T&- 5 WSou Ry 2.12 1140 4t'/. MVi 4*%+ V, SouRv p(A3 .. 5 SI S*y, 51 > Vi Sou Ry flM .. t t i 1 — U S«iUC« 1.M 1 11 27« XV. 37Vi+ Vi SeuthM .401. 14743 «(? O4J 24VI- Vi SonKFor .30 4 M «K Hi, M4- % SWIFI p».M .. i it% i«% 1*5...;: S*»lPSv ,» X 74 lAVi VA 10 Sftnen .24 4 U * 7K 7S- I.J S-rryHiH 1 1 » 1% $ ft- g $rtnw Cl 3171 UK, KK HH+ H M«M ; .tt in »* >H »W+ % ]«wb Ul 13190 UVi »}) H';i Sulbb ,M If 45* N .37% 37%- 1 Sui*yMl» I 1 59 »% SWi W + '/, SlPew 1»U .. • 23% 32% 23Vi+ H StMrMKb 3 15107 OH «'* « - H SliPtlnt .31 JO 4« 46 44 4S +1 SWOllCal 3 445S 241', 23% 33%- V, St4CNIi»d 3 (111 3*H M •KU.,,.. SOIIOh I.N 17 M 51 »1Vi-MK-%' SO Oh pl3,7i .. i30 54% MVi 94Vi S(4Prm . .40 3 33 7 «4 7 + % Standtx '53 34 «!i «'/i •%+ % St»nWk« .M 1 11 30% 30H 34%+ % Sianray .10 6 11 IH 7'/, IVi- Vt Slarrelt 1 6 1 17 17 17 - V/t WSUMuLInv 3733 3 SUMS 1.10* .. 14 UV, 11% HV.-Mi SlaufCh 3,30 7111 55 MV, 54%+% Situ pll.»a .. 2 54% 54 54 -1 Slerchl .41 736% 6% 6%- V, SterDrug .70 19303 30% 19% 19%-1% Slwwfnl .12 11 11» K4J 1W 16S- li StevenU .80 4 135 13 11% 11% StcwWa l.M 6 3 21% 21%. 21% SlokVC 1.10 5 3 16% 16Vi 16%+ Vi SloneWeb 2 8 15 45% 45 45Vi+ V, SKxwCon .60 2 3 10V, 10 V. V>V, SlopShop 1 5 3 19 15 15 - ii SlorerBdg 1 t tl 16% Utt -Wi StrldRIU .70 6 2 «H. 8V,. 8% SluWor 1.32 13 3 25% 35V4 35V,- Vi S(W pfA1.40 ,. 3 30% 30 30 Suave Shoe S 30 2Vi 2% 2»-38 1 SubnPro .M S 3 13% UVi I3K- Vi SuCr«l .20. .. 1 5% 5V, 5%+ Vi Sun wchm .40 10 19 ll 1 /, UVi UVi— % SunOil lr 4 34 33 33% 32%- Vt SunO PI2.25 .. 28 35 31 H 34 K— H Sunburn 1 9 W 18 17H 17%+ % Sundilrd .80 7 30 20% 19H 20 + Vi SunshMn .48 13 90 12% 11H ">»- % SupValu .90 8 5 21 21 21 SuprOII 1.40 15 14 182 116 ISO +3% SupmkG .30 5 106 4% 4H 4%+ % Super sc pc 3 45 13>/, 12% 12%- % Sutro Mice 8 1 4V, 4',', 4'/,~ % • Swank .18 5 15 5-H 5% S%..... Sybron .12 10 65 18V, "H lift Sybrn p!2,40 .. 15 35% 33% 34 + % Syilron Don 27 2 4% 4% 4% — T— T — TaliBrd .60 1 23 21V, 2IVi 2lVi- V, WTalcott Nal .. 33 4 3% 3%— V, Talley .60 6 30 7V, 7% 7'/, TalltyplB 1 .. 12 10% 10% IOH- % TampaE .96 8 61 ,12% 12% 12%+ H Tandy Corp 12245 34 32 32%+% Tappan .20 .. 13 5% 5% SV4- 11 Technicolr 5 48 6Vi 6% 6% T^cbnicon 17 45 13% 12% 13%+ % Teklronx .20 10 50 29% 29 29%+ % Telecor .25 5 12 5V, 5 5 — V, Teledyn .32t 9 20 11 V, 11% Il!i— !i Teleprmpl .. 71 4% 4% 4%+ % Telex Cp .. 88 2 r/« 2 + 'i Tennco 1.60 « 91 22J4 32^ 22%+ % Tennco wt A .. 66 1% 1% 1%..,.. Tennc pf5.50 .. 1 83% 83% 83% TesoroP .40 3 95 15% 15% I5ft+ V, Texaco 2a 4 689 24% 24 24 — % TexCom .90 12 99 33% 33V, 33 1 /,— % TexETr 1.70 7141 38'/, 26% 27%-% TexGsT 1.76 6 1 OB 37 26V, 26%+ ',1 Texislf 1.20 6121 38V, 28% 28%+% Texaslnd Ib 13 g 12% 12% I2%- V, Texlnst 1 23 231 92% 90% 92 + »i Texas tnll 5 123 IV, 6% K%- % TexOG* .Olb 5161 16V, 16% 16% TexPLd .70* 11 1 25% 25% 35% Texlll 1.24 9364 20 19% 19%—% Texll Ind .. 25 4% 4% 4% Texlron 1.10 7260*30% 19% 20 — % Texlr p!2.08 .. 1 25% 25H 25%- % Textr pll.40 .. 4»19% 19% 19%- H Thlokol .70 4 22 12% 12^ 12%+ V, ThomBel .72 18 15 36% 36Vi 36%- % Thowln .40b 9 B 8'/, 8% 8%+ % TnomJW .50 25 1 6V, 6V, 6'/, ThriflDg .40 10 10 5% 5% SV5— !i Tl Corp 1 11 129 15% 14% H'i- % TidwalM .60 7 7 31% 31% 31%- \ WTI*erln .10* 9126 11% 11% 1114— '.i Timclnc 2 1 10 35V, 31% 35 + V, WTime.Mir .50 10375 17% 17% 17% Tlmkn l.BOa 6 33 32", 31% 32',+ ',; TobinP .15e .. 1 6% 6',, 6', Todd Shlpyd .. 6 5% 5% 5 s , ToIedoEd 2 6 10 18% li", IS 1 , TonkaCp .40 4 7 7% 7 7% TootRol ,40b S 2 7% 7% 7'4+ '; TriatCa .96 10111 17% 16% 17't— \ Tranlln 1.56 9 50 30 28% 2S%— H Trans W Air .. 180 10'f, 10% 10%+ i, TWA ft 2 .. 16 13% 13% 13%-', TranWF .16 7 14 10 9% 9',- ', Transam .59 14334 8% 8% 8%— li Tralnc I.6«a .. 46 18% 18% 18%:.... Tr»n«cn .45 6 7 -'/, 7% 7'; TranOh .20r 5 4 7% 7 7'i- % Tranuy 1.40 6 50 15% 15»S 15",+ V, Travlrs 1.08 7891 22% 22% 22T',. Travelr pf 3 .. 5 33% 33, 33%+ V, TRE Corn .. 36 6H «i • 6V- % TrICon 1.25t .. 117 19H » 19%+',; TriSou Mlge ,. 27 32% 2!i- Vi Trlalnd .90a 4 10 11% 14% 14%+ I, TrianPfc .40 9 6 9 9 9 Tropic* .30* 18369 2|lj 20'A 2lU+ !» TRW In 1.20 6 55 17% UH 17%-!- li TRW p!4JO .. 1 54 54 54 - % TRW pl4.40 .. 3 57 57 57 — % TucsonG .96 6103 9% 9% 9'; T»enCen .40 10634 10% 9% 9vi+ % T>coLb .10t 9 69 14 13H UTj— !4 TylerCp .60 47 18V, 1S% 18%+ ",i UAL In .60i 5117 20% 19!i S"'i+ ?! Uarcti l.Ma 3 19 17% 17% 17%-% UGI Cp 1.32 7 7 12% 121; 12%- !, UMC Ind 1 6 37 10% )OV< !t>4+ % UMET Tr .. 5 2'i 2 2 — ', Unarco .50 .1 5 10 9% 10 + V, UnlNV 2,95* 7106 44", 44'^ 41", UnBanc .B4b 6 33 8% SV," 8%+ '4 UnCamp 2 9 ID 55 53% 53%-?% UnCarb 2.40 6847 56% 56 « UnCom 131 B 20 11% 11% 11';+ 'i Union Corp 15 40 5% 5V, 5V- 'i (Jn Elec 1.28 8 16fi Il'4 101', 10'i+ ', UnEi pl4.56 ..Z150 43 41% 4j' +3 UnEI p!4 .. z90 39% 39 39-2 UnEI pf3.72 . . 43 25 34% 21%- Vi Un Fidelity 10 36 3% 3% 3% UnOCal 1.9B 4 91 37V, 37 37'', UOCa pIZ.SO .. 11 47% 47H 47%-% UPacCp 2.80 12 105 70!, 69H Wi+ % UnPac pi. 47 .. 23 12 12 12 — ', Uniona Inc- .. 14 2", 2 3 — H Unlroyal .70 5 85 84 B',; 8%...!. Unlryal pi 8 .. i220 SO 80 80 +1 UnllAircft 2 6362 397, 38!', 38%-l% Unit Air p( 8 10 102% 102 102 l* Unit Brands .. 45 6% 6V, 6',}....'. UnBrnd plA >> 5 7'i 7 7 — '' UriilCp .77* .! 143 1% 7% 7%+ H U FmCal ,20 S 29 7% 7 • 7!,- '» UnGasP .60 6 73 8% 8% 8', ', Ulllum 2.32 4 17 20% 20 30%+ i, Unlllnd ,36b 6 1 8 l , 5'J S 1 ;... Unitln pi. 12 ., 1 5% 5% ss'+"'i Unitlnn .10 .. 13 3% 3% 3%— ', UJerBk 1.04 A Sfi 11% 11% HVj UnMM 1.40 4 6 14 13% 13%+°% Un Nuclr ., 41 10", 10 1 4 10'i— ', UnllPX Min ..' 17 2V, 2V, 2'',..... UnllRelj .40 3 8 7V, 1% 7',— % USFidG 2.4B 14 138 31% 31% 31%- !, USFoS l.SOf .. 10 14% 14% 14%- ',, USGyps 1.60 11 48 19V, 18% 19% US Home 24 68 6% 6% 6% US Ind .45r 9155 4V, 4% 4', USLeasi .24 9 25 10% 10',; 10'., » V; US Rltylnv 33 1 4 4 4 US Shoe .95 6 79 10 9% 9% USSlI 2.80 S 703 56% 57% 51%— % USTobac .90 11 22 18% 18 18 - ', UniTel 1.08 9537 15V, 15 19'.,+ ',i UnlTel wi .. 14 J5-16 ?i % UnTl 2pll.50 .. 615 19V, 19", 19',', Unlirode Cp S 17 6% 6'; 6',; UnlvarCp 1 3 13 21 30% 31 + V, UnlvLeaf 3 7 33 36% 35% 36Vj+l',4 UOP .90 5 64 13'/; 13 13'i, Upjohn .96 17 583 40 39V, 39%- V, USLIFE .38 7353 11 13% 13%+ % UsIifeF ,96a .. 22 9% 9% 9V, USM slpl.70 '°4xl9 11% 17% 17% + 'i; US.Si pl2.10 .. x2 33 33 23 + \ WUSM pll, 50 ..yllO 15% 15',; 15',',+ % UtaMnll 1 19296 61V, 60 60%- V; UtahPL 3.M i 49 77'; 26VJ 26',,-l 'JV Ind 1 3 62 21% 21 21 - Vi Varian .20 ft 73 3H iV, 8!', Vwder 1.12 6 1 24% 24% 24%+ % Vendo Co .. 3 4% 4% 4H— % Venice .» 73444 \e«lS*c 1.25 .. S 12% 12% 12%-% VelcB Ollsh 13 5,1 37',; 26% 26%+ 'i VFCorp 1 9 79 23M 23 23(4- % Vucom Int t 77 5% 5H 5»«- 1 VictCmp .50 11 8 5%. 5% 5% VaEPw 1.18 7469 10); 10% 10%+ Vi VaEP pf7.45 .. ZlOO « 69 69 -U VaEP pt7.30 .. «50 6? f* 68 VaEP p(4.04 ..zlO 38% »% 38%-IV, Vornado Inc 5 M '7V, 6V, 7 — % VSI Corp .60 S 7 13V, 13% 12W- >/, VulMat 1.80 « J »H 30 30 ..... — W— W — WabR pfl.50 .. i20 43 W « -1% Wachova .76 1 6 16 15% 15%- V, Wach pf3.30 .. 10 35% 35% 35Vi+ % Wartovl Rll .. 9 3V{ JVi 354— '•* W»l»r«n 1 11 12 11% 11% !l%- Vi WlkrA 1.40a 10 16 34% 39% M%- Vi WallBu. .55 93 30% JOJi 305i..... WallMur .60 448% «H 8H WalMirl .12 30 35 1»H 1> 19 -% Wan»L .01* 10 146 12* 11* U + »i Ward Food, 45 2 7% 7% 7S+ % W»rn«» .M 6113 «% t" «?,+ $ WrnerCo .90 » 3 7% 7% 7%— % WrnCom .40 S J* 1354 12% 13%+ Vi WrnC p*L3S .. 2 36Vi »% 36%...:! W.mL .M H5W J3? 30« M%_1 Warn S 1.30 i 11% !»* «%_ % WuhCi 1.H 16 17* 17V» 17H+ % WaahNat .M 5 13H 13% 12%-% W«N pf2.SO .. 2 a* X* * + ; WatW.t 1.53 13 S% 17V, 18%+ H WW.ai* Mfnl « «i IV4 tVt..... WiyC« .40 1 I 4Vt 4V4 4%+ % Wean Un II 1 1% 4H 4%— Vi W«.ihrd .40 5 6 5« 5%T... W*b* D«l E 11 3% 3% 3V, WellMcL M !> i IU t>l lu+ ',; WAMkl .» i | 1)" »* u + g Wrlblll C«rp .. 10 IVi »K !«....' Well Fro ,M t 37 )< 154! it + V, W*lirM .»0. 37 13 5% 5H 9%+ V, W«5««Tr 1.« 7 1 31H 31S M»5- V4 "irP p<4.50 . . zM 41 ' 4(Vi 41 + Vi wtipip*^ 2 i a 3»vi a » WnAlrL .40. 5I« Hj 1 1 _ u WdBnc 1.40 CM SH 11% 32%+ Vi WnC* NAm 13 4J 1«J M% W/,... . Wn p.e Ind 5 10 7% 7Vt 7H- H SM NEW YORK Page 13

Get full access with a Free Trial

Start Free Trial

What members have found on this page