Arizona Republic from Phoenix, Arizona on June 17, 1970 · Page 75
Get access to this page with a Free Trial
Click to view larger version
June 17, 1970

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 75

Publication:
Location:
Phoenix, Arizona
Issue Date:
Wednesday, June 17, 1970
Page:
Page 75
Cancel
Start Free Trial

Page 75 article text (OCR)

ALL EDITIONS 1 THEARIZONA.REPUBUC usiness 40 Phoenix, Wed., June 17,1970 Market comes to Hie, takes giant step ahead Associated Press NEW YORK — The Stock market yesterday, they add- market took a giant stride ed. forward yesterday in heavier /EN/1RTHOU0KTOF WfclTltf VOUK UFB DOW-JONES AVERAGES 40 Bonds *. D * 67.04-0.11 10 Higher erade rails 50.96-0.i4 10 Second grade rails 4S.8l-fl.36 n O Public Utilities 77.26+0.15 Commodity futures Index .. 135.78—0.13 NEW YORK (AP) • Tuesday's complete New York Stock Exchange bond prices: trading. Other analysts pointed out that short-term traders were The Dow-Jones average of taking positions In the market 30 industrials closed up 18.90 before the speech in the hope or 2.74 per cent at 706.26. the address would influence Big Board volume was 11.32 the market positively, million shares, up from Mon- « T he market action seems day s low volume of 6.93 mil- to anticipate the President lion shares. w ill out i ine a jawbone ap- Analysts attributed the proach to restraining wage market's gains to the White and P"ce increases rather House announcement that tnan a formal system of con- President Nixon would give trols," Richard Scruggs, of his economic address at noon Goodbody & Co., said, today after almost a month's Lucien Hooper of W. E. Complete American Stock Exchange list NEW YORK (API-Tuesday's complete American Stock Exchange prices: (hdV.) High Low Close Chg! AberdnMf .40 AberdnP .1st Acme Hamil Acme Prec Admiral Intl Aerodex Inc AeroFlow .30 Aerolet .50a Aeronca .toe AerosolT .51t Aerovox cp Affil Hosp .40 Alken Ind Aileen Inc AlrpaxE .0'" Airwick B . AlaPy Alan 3 38 2 8'A 3% 3'A «4'A 314 3 6% 6% 6% —' + % a 111 11 - - Z '* Z500 55 53 53 —2% .._....-. .... 11 28 26% 26% —1 '/a Aaska Alrl 74 6H 6V» 6Vs — % A asRaArl rt . 473 3-32 l-<6 1-16 ... „ delay. Button expressed the opinion Mon. Some analysts suggested the market was just looking that since the speech was for an excuse to go up. scheduled for that time of WHAT STOCKS DID day, with the stock exchange N EW YORK (API still open, its content most A , dvan<: ?s probably would be bullish unchT" rather than bearish in nature. New ... This could account for the New 19 o,,,, Loft sharp advances made in the 24 M & n 4 d;av shorr u s r S!eir s 4:8i7lna 6 ?es. M "*' ..IbaWald .24 Aldon Ind All Amer Ind Allegh Alrl Aj eg Alrl wt AilegCorp wt Allen El .76f Allied Art Allied Contl Allison Stl .40 AlloyUnl .70t 1559 O 62 Pacific Exchange 6 5'A. 5 5'A + 4 7to 7% 7% .. 2 10 7 /a 10% 10 7 /8 + 13 9% 9Va 9tt .. 9 5 7 /a 5% 53/4 + 17 6'A 6 6 - ,. 4 10% 10'A 10% + Vt 1 4% 4% 4% 23 23 22% 22 7 /8 473 3-32 l-(6 1-16 ... „ 77 6 5% 5'A— % 2 5% 5% 5% — % 1 3% 3 7 /t 37 12'A 12 1 7% 7% 19 5% 5V» 3% — % 40 13 160 4% 2 9'A 1 Tit T 80 15% 15 11% 12% +1% 3'A 4V4 - - % "' 9'A -• Vs 7Vs -- Vt A Pha Indust Altamll Corp Alter Fds .50 Alcoa pf3.75 AlumSpec .44 Amco Indust 7 3V. 5 5% 7 12 ZlOO 47 Crystal Oil Cubic Corp Curtis Maths Cutter A .44 Cutter B .44 Daltch .20e Damon Corp DamonCr .40 Danielln ." Darvl Indi Bill .I2e us . Day I In .24 Daylin wt OCA Oevel Dearborn CP DeJurAm .30 Delto ejup e U Deltona Co Fds JeroRsch' Dv Jeseret Ph Jevon Appar Digital Equip D Hard ,30e Diodes Inc Dlversey .50 (liifs.) High Lew Close Chs! 18 5% 5 S'A + 'A 41 137/1 12% 13% 4-1 8 19 ll% 19 '.'.'.'.'. 3 16% 16'A 16% - Vt £ 6 7 tfl/t 6% — Vs 64 36% 34% 36% +2% 2 ll'A ll'A' ll'A -- to 9 3'A 3V» 3Vs -- Vs 10 6'/8 5'/a 6Va 4- V4 3 18'A 18 18'A — V4 'flaukwifc i T 'us T + * Sift i% iJ*... 7 6Vs 6 6 + 'A 214 _8% 7% l%Tl 24 24V2 4- % 6% 6% 11% 12'A + % 16% 17 4- Vt 12 12 + 'A 70% 74 +3% 10% 10% 4- 'A ,±a Cavanau ' ^emonvtp .^^ Cetchm .30b Cewanee .90b Cewanee ptJ anau .60 lonCp .32 Cey Co <eyst Ind .60 C lembe .30e CnArk Corp (Ing Radio Clngsford .28 ClnqsUaf 1.44 .05 »i Net 185 25% 5 6% 9 12'A 45 17 3 12 46 74 54 11 . Knott Hotl .60 Kollmogn .40 Kysor Ind .40 LaBarge Inc Lafay Radio 1 26V4 26'A 26'A 92 7 6'A 6% + Vt 7 20 20 20 ..... 8 7'A 7 7 — 1/4 22 23% 22% 22% — % 1 12 12 12 + % 4 11% ll'A 11% 4- % 3 20V4 19% 20V4 4- 1/2 18 11% 11% - % Reslstoflex Resorts Int I A Rest As .07p Rex Noreco RH Med Svcs RIC Intl Ind 19 (Ms.) High Low Close Chg. 197 5 4% "17 15% 15% 146 1 8% 8% — Vt P.!?!'.™.. C?rP 94 15% 13.32 15% +1% 97 12Vk 11% ll 7 >8 + % 62 47'A 45'A 46% --2 12% 13% •- % 3% ... 5% + % 3 5% 11% 11% — 6.0 By THE ASSOCIATED PRESS Sales Stock High Low LastChs. 500 AbbottL 1.10 62% 62'A 62% 200 Admiral 8'/4 7% 8V4+ % 1W) AJ Indust 4% 4 7 /a 4'/e+ Vi 1000 AlaskaAirl rt 1-16 1-16 1-16 . luo A aska Inter 13 13 13 + Vt 100 A eg CP .10e 7'A 7'A 7Vi+ % , 8UO A hed Art 4% 4% 4%+ % 16900 Allied Art wt 1% I'/a I'A.. TOOAIIiedCh 12.0 17% 17% 17% 1700 Alza Corp 14% u 14%+ % 2UO AmerHe ,15r 25 25 25 — Vt llOOAmAirlin .80 21 21 21 +1% 18oO A Brand 2.10 36% 36 36%4- % 100 Am Best 1.20 24 7 /e 24 7 /a 24 7 /s+ % 100 Am SldM .24 28'A 28W 28'A—1% 800 AmCyan 1.25 26% 25 7 /e 26%+ Vt 2800 Amer Electr ! 7 /a 1% 1 7 /a+ 'A 8100 Am Hosp .24 34% 34% 34%+2'A SiOO AmMedic .12 16 15% 16 -- % 1300 Am Motors 7'A 7Ve 7V%+ Va 1300 AmPhoto .12 9'A 8 7 /a 9V 2 + % 400 A Smelt 1.90 25'A 25'/a 25'A+ ,300 Am Std 1 32% 32'A 32%42300 A T&T Wt Wl 8% B'A 8%414200 AmT&T 2.60 42% 41% 42%+ ,., 800 AMF Inc .90 19% 19% 19 7 /e+ %! 200 Amfac .80 32'A 32'A 32%+ to\ 800 Ampex Corp 20% 19 20%4-1%! 1200 Anacond 1.90 24% 24% 24%4- to 100 Anza Pacific 2 7 /a 2 7 /a 2 7 /a— Vt 100 Ark LGs 1.70 21 7 /a 21 Vt 21 7 /a— Va 300 ArmcoSt 1.60 20 7 /» 20'A 20%+ 1/4 6000 AshldOil 1 JO 21 21 21 4- Vj 900 Atl Richfld 2 53 52% 52%+ % TOO AtlGic Pf2.80 40'A 40'A 40%— Vt 20 Automat Ind 5% 5% 5%+ Vt 500 AvcoCp 1.20 14Vj 14% 14%+ Vt 900 Avnet Inc .40 7% 7 ] A 7%+ % 600 Avon P nl.10 77'A 74'A 76%—1% 100 BabcokW .50 15Va 15'A IS'/af % 100 BankCal 1.34 23 23 23 4- Vt 300 BaxtrLab .10 25% 24% 25%+lVs 200 BeechAr .75b 10% 1W» lOTa-- % 600 Benguet 6% 6% 6%-- % 300 Berkey Phot 7Va T/t 7'A-- Vt 1300 Beth Stl 1.80 23% 22^4 23%-- % 2800 Beverly Ent 14'A 13% 14V2+ Vt 700 Boeing .40 15'A 14% 15'A+ Vt 2700 BoiseCa .25b 48 47% 47%+2'A 400BorWar 1.25 21'A 21 Va 21'A+ % 1200 BranifAir .50 8% B'A 8%+ Vt 3000 Bdwy Hale 1 29'A 29'A 29VJ+ Vt 100 Budg Ind wt 3'A 3V 4 3V'4+ 1/4 100 Bunkr Ramo 8'/2 8'/2 8'/2+ 1/2 1000 BurlNor ,70e 31% 311/4 31%+ to 100 BurINo Pf .55 6Va 6Va 6'/e— Vt 1500 Burrough .60 107% 103 106%+4'A 100 Butte GasOil 10% 10% 10%+ % 800 CalcomP . 20 19% 20 + % 30D Cal Finanl 7'A 71/4 7iA4- Vt 4900 Can Sou Pet 3Va 2% 3'/a4- 'A 100 CanSoPet wt 1% 1% p/4+ Vt 200 Castl Ck .60b 22'A 22'/4 22'/2— Vt 500 Cater Tr 1.20 36'/a 343/4 35%+1'/a 100 Cenco Ins .30 21Va 21Va 21Va+ % 100 Cent SW 1.90 37% 37% 37%—1 Sale* Stock 1000 Ling TV T33p 100 Ling TV wf 2100 Lionel Corp 4200 Litton 1.12f lloo Lockhed Air .300 Loews Th .13 23'A High Low Last Chg. 39% 39% 15'A IS'A 4% 4% S'A S'A 19% 17% 10. - 151/2— q 4%.... 51/4— •>, 9% 22% 23V4--1V2 1000 Loews Th wt 9% 9% 9%--1V» TOO LuckySt .90b 28% 28 28 -600 Lums Inc 100 Macrod Chat 1700 Magellan Ptl 600 MagelPet wt 300 Magnvx 1.20 100 Marlennan 1 1700 Marshall Ind 600 MartlnM 1.10 6% 3'A 3'A 3 2% I'A I'A ... 24'A 24 24V4 6'A+ % Ame AmB A BkStra .361 AmBldgM .24 A CentM ,75e AmFinA 1.10 AmFIn pfl.50 A Israelf .23e AMaizeA .33 Am Med .12 Am Mot Inns Am Petr .50e Am Preclson AmSaf Equip AmTech !05p Ames OS ,10r AMK wt AmpcoMt .60 Amrep Corp AndreaRa .25 viAndy Gard Angelica .18 Anglo Lautro Ansul Co .56 Anthony Ind AO Indust Apollo Indust Applied Data Applied Dev Aquitaln Cda Arctic Ent Argus Inc. 1 5 fl M 7'A 7'A 3% 3% 46Vi 46% — % 7'A + % 3% ..v. 7V» + Vi 10% -- r 29'A "j- 'A 18'A -- IA .. 18'A 8 12% 12% 12% -1 16'A 16'A 16'/4 .. 2 3% 3% 3% ,6 8% BV» 8% + Vt IS + % 25% + 'A 83 25 7 /e 25'A 4 4% 4 £ tt St 4 3ft 3* 11%:. 5% 10 3% 4Va 6% f 1/4 " 4- % % 229 16 14% 16 2 41/8 4'/a ._ 3V4- 1/4 45 -24% 23 200 Mittelih'c'iiO 30Va 30% 30Vt+ lOOMavDSt 1.60 17'A 17'A " 100 McCror wt n 4 4 -% -- Vs 24%- -1% 1?%-- 2 32 4'A 6 21 6% 2% 4% 5% 6% 43/4 + 23/4 4% 53,1 - 1/4 6% + 10 11% 5% - - V4 4% -- Va DMH .... Dome Petrol Domtar .60a Dorsev .10 10 11% 10 7 /i 11"+ % 3PA nc 3 5% 5% "" JrewNatl Cp 17 4% 43/4 Driver H ,10r 34 17% 16% 17V.-•% 3rug Fair .40 13 24'A 23 24 +1'A DurTest ,25b 16 7 6% 6% Dynalectrn 30 6'A S 7 /. 6Vi + Vt Eagle do .25 38 5% S'A — E Scheib .64 1 18 18 - • - - 43/4 iastn Frt .. geologic Scl Edo Corp .40 Ehrench Pho Ico Corp _lcor Chem ElectHose la Electrogra 1 Elect Assist Elect Comp Electron Eng Elect Resrch Electron .60 § lectsp 1.25t Igin Nat wt El Tronics Emenee Cp Emery In .30 Empire Flnl Entron Inc EpkoSh .80a EguityCp .30t Equity pf 2 45 43/4 5 -• 148 16% 15% 16 -• 13 1 29 10% 2% 12 6% 6% 12% --'A 10% • • % 6% - • Vt 6V. 4- Vt LagUm Lake Sh . 3hore .akeShore fn aMaur .36 angjev Cp La Point .20a LaSalle Dtch LeaRonal .28 Leader Int Leas Data wt Lee Ent .30e LeeNatl 3.12f Leh Press " 15 4% 4% 4% — % 8 11% 10% 11% +1 64 3% 3% 3% !!!'.: 2 3V4 3'A 3'A 8 16% 16 16% + % 13 4% 4% 4<A — 'A .12 . 9% _.!% ..?% 'A — '/a + 'A 4- % + Va chford Ind K chton Intl R coArg Mng R ker Maxsn R ker Mxn pf R oAloom .40 R tt Fin B .34 Roblln Ind Rockower .20 Rogers 1.23f Rollins Intl Roll Roy .05e RownDrl .14e Royal Amer RoyBusn ,05e Rusco Indust tusseks Inc iussellA ,04e (uslCraft .40 7 j- Vi 15% + V N.Y. bond market MetGMsy 5s93 MGICIn 5%s89 0 Industrials 74.1fr-0.OS ($1 1000? HISh Low Close Net CH9. 3S 80 NEW YORK CITY 10 65.30 65.30 65.30 +1.22 CORPORATION BONDS A Actdrsln fn4%sM Air Red 3%s87 AlaPow 3'As72 AlleghL CV4S81 A HedC 5.20S91 .. A lied Pd 7s84 5 A IdSt cv4%s92 13 A IdSUP 53/4S87 23 Aeoa 9S9S A coa 6592 Acoa cv5i/4$91 Acoa 4V4S82 AlumCa 4%s80 Amerce cv5s92 - _. AAlr Flit 6590 30 104 AAlrFllt 4%s87 " '" AA rl cvSV2S9i — -. AAlrl CV4V4S92 16 613/4 I Hl9h LOW C1M* P 4=>/4S2020f P 4%s2030f PAC 4V4S90 MPac MohD_. MohawkM 4S91 MtWdCr 958? MfWdCr 7%s88 12 10 11 '8S 68 42 41 45% MtWdCr «'As87 MtWdCr 47/SS80 MSL cv4%s84 5 74 1 69 2 54 42 42 4TA 411/4 —,% 40V4 40'A — I'/s 47% 47% •? % 43 43 ' -r»2% 66 67 +1% 40'A 40'A —2V* 99 99% +. 'A 83V* 74 —51/4 69 — % .VA 67 6' 66% 66% 103 103 — % 131 131 +5 82% 82'A 61% 61% 6 5% 5% 10 19 11 17'A 10% 9% 7 63/4 2% 2V. 8% 6 7 /a + 'A * Am Alrl CV4S90 9 76% 76% 76% + % ABrand 8%S75 94 101 100% 101 + 'A ABrand 5%S92 5 74 74 74 -1% 1 16'A 16'A 16'A ..... 6 4'A 4'A 21 7% 6W 39 11H 11 11% 4- % 3 20% 20'/j 20% — 1A 26 20V« 18'/a 20'A +1 4% 7V4 + 1% 4- AmTdcSt"5l93 4T 68% ^,s, Ca c n v,^ 7 - 1W " 68% 67 73'A 72 68 . 72 —1 AmEXPt 5V4S93 175 43 AmFP 5S2030 10 SV/t A Hoist 5%S93 3 68 68 A HolSt 43/4592 5 76 75 11 64'/j 63% 64'A —2% 52% - ..... Wt -4- % 3'/3 4- W 6 4- Vi AMFdy 4</iS81 9 64 1 62 64 62 +3% Nat Cash 6s95 765 98%" 96% Na-tCash 4%S87 10 62% 62% NatCtyL 5%S88 5 64 63% N Dairy 2%s70 5097S-1« 97 ( 'Mat ln S d 5%s88 15 45Vj 44% -M'A — Vt lewbrv 6V2S94 1 77 77 77 1Y Cent 6s80 25 58 56ft 55% < YYCent 5S2013 79 38% 37 38 MYC 4V2S2013 123 32'A 31% 313/4 NY Cent 4598 65 34 32% 33Vs VlNH 4%s2022f 20 6 S 7 /« 6 . .. VINH. 4s2007f 20 17% 16 16 —1 NYSEG 8%S75 7 101% lOHA 101% + % NYTel 4%S91 56 62 62 + % NorARk 41/4591 51 53 50 , 53 4- Vt Nor NG 8%S74 10 100V2 100% 100% + %. Nor NG 4%S81 5 70% 70% 70Vi —S% NorPac 4S97 3 50% 50% 50% .... NorPac 3s2047 6 36% 36Va 36% — % NorSt P 2%s74 2 81% 81% 81% + %' Northrp 4%s87 10 59% 59% 59% ..... Nwstlnd 7V2S94 2 64' Nort Sim 6598 10 67 O OakElec 4%s87 18 ... 2 64'/4 44'A 1 64'A'... 67 67-3 imiS35 lf S$S# 5 63% 43%,63%-m AmTT 8%ww 350 114 112 114 + AmTT 8%xw Ogden Cp 5s93 S klaGE 2%s75 uflet cv5'/js86 381 13-161 13-161 13-16 68 7% 7% - % 1 14% 14% 14% 3 8 7% 7% 156 4% 4% 4% , .. 55 13% 13% 13% + % " " 34 6 7 /a 1 13% 6% 6% .... 13% 13% + 'A Leigh Pr .186 2 11 11 11 Leisure Tech 80 15'/i 14 14% + IA Lenox Inc 1 LernerSt .45e LernerStr wt _______ . Levin Tow Levltz Fur Lib Fab .5 • *-•••• • 3 31 '/2 31 'A 17 22% 21% __ 21 12 11% 12 1 Lesl eFa .40b x6 15%5 5 ' ' "own — "urn jBertv " Leas blur A - m n 15% + Vs Safegurd Ind SUhnTrk .90 Salem Corp S Carlos .30e SDleaoG pi l SanJRa 2.661 Sanitas ,03h Sargent Ind aturn, Alrwy AmT&T 4%s85 "li 66" 65% 65% + % ~~.T 3%S?0 .? 57% 57% 57'A 57'A 57'A — 'i/2 SavASt .24 26 17'A 16'A 17 -- Vt 6 12 11% 12 4- 'A 19 3V4 3'A 3'A + 'A 100 Menasc I.Slt 10% 10% -10%.... 100 Merchnt Pet l% 1% 1%.... 100 Merck 2a 88% 88% 88%+2 100 Microdt .20e 12% 12% 12%+ ',„ 6200 MobilOil 2.40 46 45% 46 + % 1200 MontPw 1.68 26% 26% 26%+ to 500 Mouldings 7'A 7'A 7'A+ Vt 400 Nat Cash .72 52 50 52 4-2'A 300 Nat Dist .90 15 7 /e 15% 15%+ Vt 100 Nat Genl .20 12% 12% 12%+ % 100 NatGen wt n 3% 3% 3%4- 'A 200 NatGyps 1.05 15% 15% 15%.. 300 NatLead ,85e 19<A 18'/a 19'A+ Vt 100 NatSteel 2.50 35 35 35 .. . 100 Nat Systems 8'/a S'/a 8Ve— % 12500 Natomas .25 29% 28% 29 +1% 300 NiagMP 1.10 14% 14% 14%— Va ?SS N ,91 lsl , nd ,-S9 }&> H» 14%+% Arundel 2.31t Arwood .40 ASamera Oil ASPRO .50b AssdBaby .60 AssdFdSt .20 AssdMtg .80e Astrex Inc Astrodata Atco Chem Athlone Ind AtCLCo 1.20a At Rlchf wt 1 P' Fd . 2 15 15 15 — 1/4 2 14% 14% 14% 37 5% 5% 5 7 /8 + % 4 6% 6% 6'A - - % 6 4% 4% 4% -- % 22 4% 4% 4% - • 'A 31 14% 13% 14% - - % 23 14'A 13'A 13V4 4- 'A 6 1% 1% 1% 15 6 5% 6 + % 1 SVt SVi 5Va — Vt 11 11% 11% 11% 33 10'A 9% lO'/a + to 7 3% 3V2 3 7 /B + V4 9 13 12% 12% — Vs 82 3V2 3V4 3% + Vt ZlOO 55 54 _.... TVgt wt .odgeSh ,05e -oehman .32 -oews Th wt ' igis ' Equit Fd .10r 1313 21% 20% 20 7 /a AHzColoLd C 1 13% 13% 13% T % 11 7% 7% 7% -- Va 1 40% 40% 40% 4- % 1407 13% 12% is''* + % 78 7% 8 + VB 2 15% 15% 15% + VB 7 4'A 4'A 4% 4- % 9 25% 25'A 25'A 4- Vt 7 3to 3% 3% ... ,„ k — - 1.20 17 7 /e 17% 17%—% 500 Nwst Alrl .45 18 17% 18 + Vi 500 Norton S .99t 34 33% 33%--2% ,400 NpSim pfl.60 34% 34% 34%+2% 1000 NVF Co wt 4% 4% 4%+ Vt 6500 Occident? Ib 15% 15 15%+ 5500 Olin Corp .88 15 14 7 /. 14 7 /a- ,„ 100 Omarklnd if 14 14 14 + Vt 800 Outbd Mar 1 15'A 15% 15Va— % IpOOwenslli 1.35 43% 43% 43%+2'A 4900 Pac GEI 1.50 22% 22% 22% 100 PGE 6pfl.50 19 7 /e 19 7 /e 19%— 1 300 PGE 5pfl.25 15% 15% 15% 400 PG rdpf 1.25 15% 15'A 15'A' " 2600 PG 4.80pfl.20 We 14% 14%— « 500 PGTrans .80 12 11% 11%— \, 100 PaclntEx .80 12% 12% 12%— Vt ??0 Pac .Us .1.60 22'A 22% 22'/4+ Vt . 100 PacNwTel 1 100 Pac Oil Gas 14% 14%+ Va 2% 2% 2%— %! 82 8% 7 i/4 8% +1i/4 6 2% 2% 2 7 /a + 1/4 25 15 14% 14 7 /e + % 5 17 16% 16'A - 7 /e 17 10'A 9% Vlt 5 1% Wt 1% % %% fol: ^ '** AtlasCorp wt Augat .OSe Austral Oil ^.Hpf^ler 100 32V7 30|A 3T Avco Corp wt 31 3'A S'A 3'A + AVEMCO .OSe 87% 7% 7'A - V Avien Inc Avis Ind ,30r 14 B 7% 2 5V. 7% 7'A — % 1% 2 5V. S'A —'1/4 . Ero Indust Esgro Inc Espey Mlg Essex Chem Ets-Hokln Cp Evans Ar Ind Executon .24 Extendcare Fab Indust Fabien ,40b Fabrics Nail FalrNob .04p Falcon Sbd Fed Resrces FedMart .406 Felmont Oil Felsway .32 Fibrebord wt Field Plastic Fllmway .20d FinSanBa .20 FinlGenl .24b -si Conn .80a FlrstNtl Real Fst N Rl wt FstSLSh .15e FstUnRE .84 FischPrt .66f Fishman .40b 15 6% 6% 6% 2 131/4 13 13'A 7 5% SVa 5 7 /i 4 3% 3'A 3'A 12 2% 2% 1 4% 4% 7 /a +l'/s % 4- % 'A 4- % % + Ve Logstli Lom '• wt d 112 7% 6% 7Va + V4 92 38 36% 37% +1% 6 6V4 6 6—1/4 37 7'A 6% 7 +I/B 8 6% 6'/o 6'A — 'A 119 5V. 43/4 S T + Va 3 23/4 2% 2% + 'A 12 11% 11% 11% ... 112 9% 9'A 9% - - 3% 33/4 7 3 t .20 38 23 22 22% + % T V4 4- to Louis Sherry 11 2% 2% 2% — % LaGasSv 1.04 LTV Aero .80 LTV Aero Wt ^L«? - iV Una ,,.$ Jec Corp LTV Ling LTVLinJ Lundy Ele Lynch O 2 17 66 10% 18 4</a 16 4% 12 3 1 1% 2 6'A 17 17 9% lO'/a + '/i 3% 4'A 2% 1% 6 """ 13 12% 12 23/4 43/4 12% T % 19% -fl 20 F 3 8'A 81/2 8% + 'A 2 7i/e Tit 7'A 9 4% 4 4'A 13 3% 3% 3'/B + 'A 5 6% 6% 6% 39 5V* 4% 4 7 /a S 11% ll'A 11% + % 11 8% 8% 8% + Ve 27 171/2 16V2 17% +1V» Macoid Ind Macrod Chat Magna Oil Mallcry Ran MamMrt .28b Magmt Data Manuel St .30 vtongood .60 vtanflurlan Mansf TR .50 Marinduq .60 Vtarlene .Q5p MarleyCo .40 Marshall Ind MasldSon .40 MaulBros .20 Maulelnd .50 McCrorv wt McCror wt n McCulO 1.12t McDonoh .30 M 9V2 9V4 3V2 3V4 3% 3% 4% 3% 3 3'A 4% 3-Va 4 .... 4% + % 2% — '/a 1% ... 6 -% 9% + % 3'A — W 3% ... 3% + 4'/2 3 J .i avoy Indust .axon Indust >axon Ind wl -Isl 12 6% 5 8 81 10'A 6% 7% BagdCop .40a 5 20% 20% 20% + '/•> 6 16% Js% 16V. +1 '* ? «• &f 4%;;... 100 Pac Pet .25g 20 20 20 +1 1000 Pac PLt 1.28 17% 171/4 17V4— Va 2200 Pac Sw Airl 18% 17% 18%+1% 500 PacSwA r wt 9'A • 9'A 9V24- '/2 700 PacT&T 1.20 17'A -(7*1 171A+ % 1600 Pan Am Air 83/ 4 8% 83/4... 100 PanhEP 1.60 36'/a 36'/» 36Va+ Va 600 Parke Day 1 17% 16'A 16%+ Va 3900 Penn Cent — " ' • .... .24 Bald Sec 16e Ball Co Banff oil BangPunt wt Banister Cntl Banner Indus BarbLynn .32 Barnes Eng Barnwell Ind BarryRG .70t BarryWrt .M Bartell Med Barth Sp .33 BartonBr .381 Bartons Cdy Baruch Post Beck Ind Beco Ind 1 Bell Electrn Benrus Corp BergBrun .24 Berg B pfl.15 Bertea Corp 13 26 18 102 2 11 11 22 6 6 27 67 3% 2'A 2"i/B SVt SVt & ^ 9% 5Va 8% •2'A 5% 4% 9Vt 4% 9.A- ^ 5% Si/4 S'A SVs + Vt 9V4 —'Va 8% 8% 8% — 'A 8 7'/2 JVt . . 3% 3% 3% + Vi 63/4 + % ... 7% _ .... 9 7 /e 10'A + % 5 15% ISMi 15V8 13 11% 11V4 11V2 + '/4 6 13'/2 13'/8 13'A + 'A 33 3% 3V4 3% + Vi 22 1% I'A 1% .. 8 11 10% 11 + _ 5 10'A 10 10 — VB 6 14'A 14 14 ... 2 H 7 /a 1W 11% + 1 173/4 173/4 17% 411 12% 12V. 12Ve — 9 7'A 7 7'A ' 2 143/4 143/4 14% 25 6 11% 10% 11% 29 10 9% 9% + 1 2 |* ,5* -SVi — '/a I '/2 'A to ,83 2 14'A 14 14 2 8V4 8% 83/4 235 4'A 3'A 921 43/4 3% .... 28 + Vt 24Ve +1% 9V4 4- Vt 3 7 /a — 4Va — Fleet Ent .16 166 20>/4 19 20</4 4-1% F iaht satety Fla Capital Fluke J .32t Foodrama .30 Ford Can 2 Forest cit .25 ForestLb ,37f FranklMt .10 FrankIR .35e 4 UVt 12% 13% + V2 3% 7 3% 7 3'/a ..... 7 10 11 10% 11 + 'A XlO 533/4 53% 53% 5 14V. 133A 13% + Vt XlO 13% 13% 13% 4- % 119 25% 23 % 25% +1'A 24 lO'/e 9% 9 7 /a — Ve Medalist .30e MEM Co .72 Mcnasco .73t Merle N .10e Merrill Isl Mich Genl Microwave Midi Co .60 MidlMta .55e MidwFlnl .32 Milao Elect MlllrWohl .30 MillOnyx .54t Milo Elec Milton Roy MoBeef Pkrs Mile Corp Mobile Home Mohawk Airl Molybd Can Molybd 1.96f Molyb pf 2.50 97 25% 23% 25% +1% 10 16% 16 16 — % 5 14 13 3 /4 14 + % 1 13% 13V2 13% .. 9 ll'A lO'/e HV'B + Ve 24 ll'/e 103/4 10% + VB 6 IS'/a 14% 14% — Va .-..- Fisher ocam Instru Schiller .16 Science Mgt Sclent Atlant Scope Indust ScottysH .lOg Scurry Rain Sea Contalnr Sealectro Cp Season All SecMtge ,40e Seeman Bros SelasCorp .40 Sellg Liz ,20r Sequoyan Ind Servisco .38 Servo Corp Servotronic Shaer Sh .36 Shahmoon in Shattck Denn SheffWat .12r Shelter Rsrcs Snerwod Med Slboney Corp Sierra P Ind Sicrracln Cp Sifco Ind ,20e Sigmalns .SOt Signet CP .30 Silicon Tran SlmcoStrs .20 Simklns .50 Simplex! .25b Simplex Wire Sltkln SmRfa SkaonDr .406 Sky City Strs SllckCorp .32 SMp Ind .17 Slick pfA 1.75 Solitron .22 4 12'A 12'/4 2 s w i& « 4% 3% 19^ % 470 65 86% 84 26 58 871' 155 96% 96% 96% + Vs _ ,575 108 76% 76% 76% 4- Vt _. 2%S80 11 62% 62% 62% — AmT8.T 2%S82 5 58V3 58% 58% +1 AmT&T 2%S86 20 55 54% 54V4 + \ Amfac SV4S94 23 66 66 AMK Cp 6%S88 24 61 . 60. AMKCp 5'As94 136 53' Ampex 5%s94 4' ApcoOII CV5S88 1 ArlansDSt 6s94 1 Armour 5s84 Armr CV4V2S83 AshIO cv4%s93 41 Atchlson 4595 ATO Inc 4%s87 Aurora 4%s80 41 1 77% Owen'in'iviiW 10 81 40 40 —1 - f/2 ffit* 8V 8° —1' 9 7V4 7V« 7'A 170 55% 51% 54% +4V2 149 18% 17|A 18% +1% 6 3% 3% 3% — 'A 1 6% 60 HVa .... ..... 1 S'A SVt SVt 6 10% 10% 10% 43 .3% - 10% 10'A 10% 1 4% 4% 4% 2 11 11 11 1 4% 4% . S'A 53/4 . 4 4 3% 4 3 5 4 7 /a 5 8 13 12% 12 2 40% 40'A 40 » 2 1% 1 II S'A 8V« 8 4 9% 9% 9 1 63/4 63/4 6 4 7 /a —"% ' ' 8 CV4'AslOA O 4'As95 B&O 4580 B&p _3%S70 PacG&E 5S89 PacG&E 5S91 5 3 8C GE 4'As90 11 »GE 4%S96JJ 5 5 ac GE 3 3 As78 * acG&E 3s71 acG&E 3s74 'acG&E 3sr 10 68% 68% 68% +2% S9'/e 59% —1% 3 72'/» 72V« 72V» +'% 1 95 95 95 •• + % 17 82 81 81'A ... 5 66% 65'A 651/4—1% 'asSwAir 6s87 7 62'A 62 62 'acTT 8.65505 27 97% 97% 97% - IA" 'acT&T 23/4585 5 52% 52% 52% 5 AA CV5V4S89 135 52 51 , 51 ..-...• PAA CV4%S79 7 1173A 116 117% +. %• PAA CV4'AS84 12 67% 67% 67% 4- % ^AA CV4'AS86 160 44 43 43% --I'' apr £ ft S'A.S9A }. 85% 85% B5V AVC6CP 5%s93 15 56% 55% 56% B ,alt GE. 8'/is74 119 1011/4 101'A 101J/4 - 'A enDix CV5S82 Penna Co 9s94 67 87' enPw&L 3S75 8 77 ennzUnl 9%s76 15 100% 100 100 enzUn 7V2S88 21 82 81% 82 erMar 3%s80 Iff 58 58 58 59'/2 86'/2 87 77 77 7 42 2 46 42% 42% 42V2 — % PhllaEI 23/4574 1 42A Al/t 4JA /• r ±/1 + Vt. Ph\\a~&~9lVs~ 103 99% 99% 99% + % Ph la E 8s75 54100% 99% 100% 4-1 Vt" Phjj||! 6'/8597 15 7SVt 75% 'TS% - & 4%s87 46 iaTuab' 4'%s90 20 10 57 56% 57 —1 _5 98% 98% 98% . 84% fl BaStlb CV4S87 11 146 144" 144'; +1 Beaunlt 4V4S90 20 60% 60 60% - A BectonD 5589 6 89_% 89% 89%—IVa BectonD 4Vas8B - ' • 4%s93 12 Sli/4 95 95 SOVa 501/2 .... BenfCp 5.60S71 Berkey 5%s86 BethStl Beth 41 97 96% e^^t'aS 101% Budd cv5%s94 BudgtF 652010 Budget Ind 6s88 i? ?i% aa 1 *i 7 8V2 S'A 8% + % 5 22% 22'A 22% + % 2 203/4 20% 20% +'% 2 7% 7% 7% + VB 104 11% ll'A 11.3/4 + % 76 6 24'A 25'A +l'/e 21'A + % onder Brdct 22 16% 15% 16% + % Soundeslgn 14 7V4 2% 2 1-16 2 1-16 4% 4Ve 4'A 5% + Va 9'/a -- Vt I'A + Vt 2 -- % . FrenchP Can 34 4 7 /a 4 11-16 4 11-16+1-16 2 17% ,7% 17% ^. Bishop 5 3 A S'A 5% + 'A ^ 8% 7 7 /a r/l — vi 7 12% 12 12'A + Vt 5 221/4 21'A 22'A +1 36 6 6 269 14% 13% 14% +'i/; 250 20Va 20V. 20% — 1/4 6 14'A» 14'/4 l4'/2 43 3% 3v» 3%;:;;; Fresnlllo .20e Friend Frost Frier Ind .30 Frontier Air Front Air wt Gabriel .691 Garanlnc .36 Garland .15p GateSpGd .20 GayldNat .30 Gearhrt .24b Gen Alloys Uen Battery Gen Build G Cinema .32 G Employ .24 Gen Interior Gen Plywood Genge Ind B enisco Tech erberSc Ins 9 15% 15% 15'/2 + % 10 15 4V4 4% 4'A + Ve 7 - 'A 41/2 4% + VB 2% 2% 2% — Vt 13 5% 30 4 2 61 14 5% S'A 6 9% 8% 7 7 /a 4'A 4'A 13 13% 6 + Va 7'A + % 5 — 'A S'A — 'A 8Vs + Vs 41/2 — 31 28 7 15% 15% 15% + Va 5 9Va 9'/B 9'/a 14 11% ll'A ll'A 7 12Va ll'A 12 428 23'A 2P/4 23% +2 2 7% 7V4 7% -- Va 17 12% 11% 12% +1 31 4% 3'A 4% +1% 9 2Q1/4 19 20V4 + 3/4 18 193A 19% 19% - 1/4 17 6 Sto SVt -- Vt 18 101/4 9V2 10V4 + to 15 41/4 41/a 41/4 + Va 7 4% 4'/B 4% -- 'A 117 36% 34 7 /a 36'A --TA 4 42% 41% 42% +1% Mon P pf4.40 z?0 55 55 14 17% 17'A 17% ... 7 13'/4 13 13'A + '/2 1 12% Ws 12% + 'A SC5.80pf .45 1 18% 18% 18'/a SC 5.20pf 1.30 SC4.32pf 1.08 SC4.08pf 1.02 Sou Real&Ut Sou Roy 1.20b Sw For Ind Swn Inv .70 Specify Rest Spector Ind Spectro .36 SpeedOP .211 "ipencer Shoe ;SP Ind .12e JtdAlllan .80 Std Contalnr StdCoosa 1.30 Id Dred .20g 2 4 7 /a 4% 4% 4 24% 24% 24% 24 13'A 12% 131/4 2 11% 11 11 • 2 9Va 9 9Va 3 6'A 6% 6</> 1 58 4 51 or SL PCC SL 3%s75 "3 "69 Proct G 3%s81 12 68 Pullman 5%s97 " Purex cv4%s94 nVt 78% 78%+"% "- 131% 133% +4'A. "I?.. 69.. —1 RCA CV4%592 92 62 RalstnP 4%s92 16 933/4 93 12 68 67% 67% —2%' 20 69% 69% 69% + Vi' 40 60 59 60 4- %' R iapldAm 7s94 .leadg 3%s95 RdgBat 5%s88 Rever CV5'/2S92 60% 62 +1%. 93 93% 4r2%, 57 56% 57 ... . 5 33% 31% 31% — 6 15 65'A 65 65 +1 , 4 72 70% 70% — 1%' — ReyM CV4%S91 36 63V2 62% 63% +2 Rey Job 81/8S74 32 100 ReynTob 3s73 Rohr cv5'As86 7%S94 50 88 99 99 86Ve 88 —1% 35 85% 85% 5 78 78 CastICk 5%s94 1 80 80 80 -ecoCp 4.75588 2 61% 61 61 ^eianes cv4s90 10 68 68 08 Chadbrn 6%s89 16 74 72'A 73 ChaseB 4%s9 6 9.12 93 93 -4 1% Chelsea S'As93 Ches&O 3%S73 CMSP 552055f 13 2% 2 CMSP 4%s44f 47 19% 19 ChrisCraft 6s89 42 54 t/ 52 53'/2 53% — 84 - 52 — 1% ChrvsleF 8%s95 17 92% 92 92% + % §31 I fl '^ ™ 8» *' C1T Fin 4V4S71 15 94% 94'A 94% StLaw Ad 6596 6 60 60 -LSF 552006f 13 S2'/a 52 anders cv5s92 " " SaFelnd 6'As98 26 45 27 81% 81% +"%. SaFeint S'As87 17 70 70 70 ../ SCMCp 9V4S90 16 92% 92 92 — Vt SCM CV5'AS88 47 62 60 62 +]%' ; ScottPa CV3S71 12 108 108 108 -2 Sears R 6%S93 15 80% BO'A 80% '...:'. ' Sears R 4%s83 10 71'A 71'A 71'A + Ve SearsAc 4%s72 32 93% 93 93 . —1% ' SearsAc 4%s77 1? 75 74 75.. +V : SeatrainL 6594 18 79'A 79 SherWm 6'As95 49 79 76 3 A 79 Signal 8.85594 20 91 90'A '" Sinclr CV4%s36 42 98 96V: SkllCorp CV5S92 5 55 Socony 2V2S76 12 ""• |A±V' 55 ,-42'A- ' CIT Fin CltSV 6%S99XW CltlesSv 6Vos97 5 74 55 — 1/4 Morse El Pd 13 11% llVa 11V2 + to + '/2 -f 'A l^ef'cMn '^ ^ 'SS-S 3 l?S^ n na C I n ng ^ ^ ^ ± ^ l&rdTc ? 1 '& 2* ^to + toGF^^"" iMChrJsCjft.lMt 6., 6; 8 Z'T..'" iJO PepsiCo_1 ^ 44% 44% 44%+ % Bluebird wt J 3 2V. 2V. 2^A "t»!/5 gjaUt Yel -5 % 12 "'A 200 Chrii Cft wt ... ... ..... 100 Christian Oil 9'/2 9'A 9'A+l 1500 Chrysler .60 22'/B 21% 22 4- % 200 Cities Sv 2.20 44 43% 44 +1V 8 300 City Inv .50 15% 14% 15 + % 100 Cjtylnv pfB2 27'A 27V 2 27%+lV 2 700 CivilSvc .32b 6Va 6'A 6V2— 1/4 300 Clorox ^Oe 23'A 23 23'A+l 100 CollinsR .20p 15 15 15 + to 500 ColuGaS 1.68 28V. 273/ 4 28'/e— Vt 100 Colwell .12e 16'A 16'/2 16'A+ 'A 1600 CombEn 1.30 43'A 431/4 43V2+31/2 500 ComlSoiv .40 27^8 27 7 /a 27%+l XllOOCom Ed 2.20 31V4 30% 30%— Vt 100 Comput Eq 43/4 43/4 4%— 'A 700 Comput Scie 12V2 12% 12V2+ 3/40 200 Compu Softw 23% 23 3 A 23 3 /4— 1/4 1300 ConEdis 1.80 23% 23% 233/4+ 1/4 100 Con Freght 1 25'A 25V4 25%4- Vi 500 Con NG 1.76 24V. 233/4 24'/a+ % 200 Con Oil Gas 6% 6% 6 7 /a— Vt 1100 Cons Pow rt 1-16 1-16 1-16... . 500 Cont AirL .50 9Ve 83/4 9 + 1/4 2500 ContCan 2.20 60}i 60% 6014+1 500 Cont Oil 1.50 22% 22'A 22% . 1300 Control Data 43% 43% 433/4+ Vt 500 CPC In1l 1.70 30'/s 29'A 30Vs4-l% 700 CrwnZel 1.60 29% 29 29 ... 200 Cyprus 1.60 55 54 54+1 500 Data Prod 10'A 10 10%+ % 2500 Deere 2 303/4 303A 303/4+ % 400 DelMnte 1.10 21% 21 21 — Va 100 Dlamlnt l.BO 29% 29% 29%—IVa 100 DiGiorgio .60 12% 123/4 123/4+ Vt 3700 Dillinnh .40 13 12% 12%— Vt\ 200 Disney .30b 126 125 126 +4X 800 Dow Ch 2.60 65 633/4 64%+1'A 200 Dresser 1.40 2X'A 27V8 27'/a+l% 500 duPont 2.50e 119% 116 3 /4 1193A+2% 300 EastAir Line 13'A 13<A 13<A+ 1/4 600 East Kod la 64% 63'/a 64%+ % 500 ElMusic .09e 4Va 4V8 4'/8+ Va 900EIPasoNG 1 16'A 16Va 16'A+ % 600 Ethyl Cp .84 20% 20% 20%— to 1300 Exeter Oil A 2'A 2 2 — Va 2200 Fair Cam .50 35% 34Vs 34W+1'A 1100 Fed Resourc 5Va 4% 4%+ Va 100 Fibrebrd .70 17'A 17'A 17'A—li/2 1400 Fin Federat 13 12 13 +1% 100 Firestne 1.60 39% 393/4 39%--l 100 FstChrt 2.29f 34% 34% 34%--l% 400 Fleet Ent .16 20 19'A 20 -Wt • "' 26'A 26 26'A--1'A 16V2 16V. 16V8-- Vt 18'A 17% 1B1A4- 1/4 200 Petrolane .90 30% 30% 30%+ % 1600 Pfizer .60 31% 32 + % 300 PhelpsD 2.10 43% 43'A 43%+ Vt 400 Ph p Mor 1 36'A 36'A 36'A+1 4500 Phill Pet 1.30 263/4 253A 26'A+ % 400 Polaroid .32 69'A 67% 69'A4-4% 500 PortGEI 1.30 17% 17% 17%- Ve Botany (nd Bowmar inst l 4 Bowne Co .16 200 Fluor 1.38t ino Tiger 300 Flyino FMC C 300 Proct Gamb 473/ 4 47'A 47%+ 1/4 1400 Purex .84b 12 113/ 4 113/44- Va 1000 Ralston P .70 23'A 23'A 23'A4- Vt 200 Rap dAm .75 11 % 11 ll'/a " 400 RCA 1 21% 21'A 21% 600 Repub Corp 12iA611% 12 200 RepubSt 2.50 30 30 30 ,„ 100 Reserv O&G 6% 6% 6%+ Vt 100 RevereC 1.50 20'A 20'A 20'A-lVa 300 Revlon 1 56V4 55% 55%+l% 1300 Rey Tob 2.40 43'A *42 43'A+ % 600 RoanSe 1.23e 6 6 6 .. 10 . Rockwel 1.40 21 21 21 —11/4 100 Rohr Cp .80 18% 18% 18%+ % 1500 Royal Ind 6'A 6% 6'A+ Vt 100 Rucker Co 6'A 6% 6Va+ Vt 100 Rusco Indust 6'A 6'A 6'A % 300 Safeway 1.10 25% 25'A 25%+ 1/2 100 St Reg P 1.60 32'A 32% 32%+2 100 San DGs 1.08 19 19 19 — Vt 200 SanJWW 1.70 25 24% 25 + 1/4 400 SanFInd 1.60 21 21 21 + % 200 Sa Felntl .30 16% 16% 16%+1 200 Scien Resrcs 4 4 4 — ,. 100 ScottFetz .80 12'A 12'A 12'A+ % 300 SearsR 1.20a 573/4 57% 57%+l 200 Seatraln Lin 16% 16% 163/4— Vt 1300 Shell OH 2.40 38%638'A 38'A+l 1300 SlgnalCo 1.20 16 16 16 + Vt 300S1IV Dlr .llq 6 66. 1600 SouCalE 1.50 25 25 25 + Ve 100 SCGs PfAl.50 IB'A 18'A 18%+ Vt 200 South CO 1.20 19Va 19% 19Ve— Vt 600 Sou Pac 1.80 27% 26% 27'/4+ Vt 2500 SperryR ,37e 27% 26% 27>A+ % 200 SSP Ind .12e 7% 7Vt 7% 2500StO!ICal 2.80 42'A 40% 41%+ % 2200StOlllnd 2.30 41% 41'A 41%+ 1/4 2600 StOilNJ 1.80e 56 54% 55%+ Vt 9600 St OHOh 2.70 54V4 S3 54 —T/t 100 Sterl Drg .75 33% 33% 33%— to 4'A 4'A 4'A+ VB Branch In .50 BranAirw wt BrnfAIrA ,35f BrascanLtd 1 Braun En .32 Breeze Bro Dart Ind BrpdySt .04p BrkPerk ,20a 21 2 43 1 9 '? 8'/B 5Vi 4 6 8'/a 13% w t 4 ^' ,3% ,23/4 14% 143/4 % W 7'A at 6 8'/e 13% + 1/2 ,43/4 — 1/4 7'A ' ' 7% 3% . 63/4 —1 + 1/4 + % + Vt 6 42 2^/2 22'A 22'A-% 3% 3% 3% + p Suelllnd .Tod Bundy Corp 1 s -rr JP .059 BullerAv .20 ButtesGs Oil Byers ,30a 27'A 26% 3'A 3% . . _ 4% 5 . 26 24 21% 24 +2% 13 8% 7V2 Bi/4 +1 1 4% 4/ 4% 12 4V4 4 4V8 + Vt 20 25% 24% 253/4 + 3/4 6 3% 3Va 3% + Vt 12 16V. IS 16Ve +1VB 14 2% 2% 2% 6 2U 19V4 20 ' " . 7'A 7'A —Vt w Cablecom Gn 157 11% u 11% Cador .94^ 15 13'A 13 13% Calcomp 210 20 i«xi loa? p .85 00 FoodFair .90 14% 14% 14%.. .. 1200 FordMot 2.40 44<A 43Va 44V4+2 100 ForeMcK .80 20 20 20 4- 'A 400 FrawleyE wl 3<A 3'A 3>/4 — Ve 700 GAC Cp 1.50 24'/4 23% 24'A+2% 400 GAP Cp .40 9% 9'A 9%+ % 100 Gen Dev .32t 19% 19% 19%— l'/e 300 GenDynam 1 21% 21% 21%+1% 1300 GenElec 2.60 66% 65V4666%+ Vt 300 Genl Explor 9% 9% 9%+ % 600 Gen Fds 2.60 74% 72% 74%+2<A 700 Gen Host Cp 7% 7300 Gen Host wt 1% 1% ^400 G _Mpt.. 1.706 65% 63. 8% 1% 1800 i;60 17% 17% 8%+ 11/2+ '/I "'/B + l'/l " V4 «%+ ? ubU el El 1.52 223/4 22'A 22%.. ." 3a Pac .80b 47 47 47 +2Va •erberP 1.20 33% 33% 33'A-- Vt 300 Glbralti Fin 600 Gillette 1.40 100 Golconda .12 i Goodrch 1.72 Soodyear .85 IraceCp 1,50 > Goodyear 3raceCo .... 3tWest Flnl Guard Pk .10 S uldanc Tec ulf Oil SulfWInd 3ulfWnln fivl 15'/ 3% v>'t 13% 14 -• Vt 8 « MVi .. % 7% 7%- • Vt 22% 22%- • 4? 24% 24%- • 'A ! 2% 22%-- to - IWj+.'A 100 SterPrec .25f 4'A 4'A 4'A— % 100 Subur Co .68 30% 30% 30%+18% 1200 Sundance Oil 4V» 4'A 4'A— Vt 2000 SuperOil 1.40 105% 105%1 05% +10% . 300 Sutro M .996 14'A 14'A 14'A+ VB 300 Syntex .40b 24% 24 24%+l% 100 Tektronix 29'A 29'A 29'A4-1% 200 Telautogra 3% 3% 3%4- Vt 7500Teledvn 1.09t 18'A 17'A 17V -alcomp Campbl Chib CampbM .30 CdnExp G&O Cdn Gridoll Cdn Homestd CdnHydro .20 Cdnlnt P 1.80 Cdn Javelin :dn Marconi dn Sup Oil .anaverl .50f -anoqa Ind Cap Ind .40e Career Acad -aressa Inc -arnatn 1.60 9 Caro PL pfS z180 'arouse Fsh 10 :astleAM ..80 1 Castleton Ind 12 210 20 18% 19% + % 2 25'A 24% 25'/i+ '<V4 37 9% 9% 9% + *i 9 3% 3'A 3'A — Vi 21 23% 21% 23% +)'/ 18 «4 «% 63/4 4 M 3 5'A 5'A SVt + V 19 2S_ 23% 24% +1* "5 i GilbrtCo .10b 'llbert Flexl _L Ind .91f Gladding Glasrock Prd Glen Ger .25p GlenDlsB .40 Goldblatt M Goodway Gorinslnc .50 Gould wt Granger As GranMgt .76f Grass val Gr 8 ray Mfg t Am Ind Gt Basn Pet GtLak Chem Greenman GreyhC .20g Griesdck .SOe GrocStr 1.50 GrossTlcs .90 rowCh .32b .ruen In .2St (SC Enterpr iTI Corp uardian Ind uarMI 1.60e uerdon Ind ulf st Land Gulf Wind wt 22 0% 8'/a B'/a — % 3 4% 4% 4% 22 13'/B 12V2 123/4 — VB 3 18% IB'A 18'A 12 7% 7V2 73/4 + Vt 3 T/t 73/4 7% 21 6% 6% 6% % 4 )2'A 12V8 12Ve — ' 15 6'A 6'A 6'A 13 6% 6 9 7% 7% 15 S'A 4% _ 2333 MortonSh .32 MottsSMk .16 Mouldings Movielab MP OVIdoo MultlAm .50t Muter Co Ind Mat Alfalfa Mat Bellas H Mat Gen wt Mat Gen wt n Mat Hlth Ent Nat Ind wt Nat Radio Co NRealty .80 Nat Systems NBO Ind Necdham .20 Nelsner .20 Nelly Do .20e Nestle Le .10 N Enq Nuclr Ncwldrla Mn 9% 10 7% - + + to . 1000 Tenneco 1.32 100 Tenco pf5.50 20 75 19% . 20 + 1/2 75 — VS IBM Texaco "J7«f 27 26 26%+ % ~ 1.40 27'/e 27 27V8+ Vt 500 Tex ETr . 200TexGsT 1.48 27V4 27'A 27'/4— % 500 Tex G Sul .60 17% 17% 17%+ Vi 500 Texaslnst .80 82% 79% 82%+6% "" ~ - — ' 4400 Texaslnt Pet 3% 3V B 3%4- % 1000 TexIntPet wt I'A VA I'A ... 100 Textron .90 18% 18% 18%+ Vt 9% 8% 8% —'% ^ P'V% i7 6 % k-.: A 4% 4% i'/4 t'll i 6'A + % % 7 7 /e + 1/4 i% 5 + Ve 12% 11'A 12 7 A +1% 20 10 " -13 8 51 2'A 2 27 3% S'A ... 11 SVa 8 8 — Vt 6 17>/8 163/4 17'A 3 7V« 7V. 7Ve . 2 12% 12% 12% — 1/4 Z350 26'A 25V2 26'A — Vt I Wt ll'A 11JA -j- Vt 2'A + Va 3'A — Va 10 B'A 1 7% 20 7% 27 3V. 3 6'A 10 13 5 2% N 10 S'/e 5 S'A 10 3 81 6% 147 3% 138 5% 47 2 1 3'A 8 11 3/ 83/4 J/2 7% 6 7 /a 6Ve 7% + to 3 — Ve 6% 12Va 13 +1 2% 2% — '/a SVa + 'A SV'4 - VB 2'/a ... 6 + to 3% + Vt 5% + % 8% 8V4 9 I'A 73A % Ve CevEllI 8%S91 15 98 98 cSvEIII 7V8590 10 85 85 CollinsR 4%5B7 30 45V. 45 _oloF CV4 7 /8S77 6 85 85 Col Gas 9s94 -32 98 21-32 . . ... 76'A 76'A 76'A - 'A -32 98 21 76' 74 98 —1. 9 — 1/4 6 — IA 8% + 1/4 7% — 1/4 . . ... . .tDred pfl.60 ZlOO 16 16 SldMetal .29f 28 4V4 4 jtdMot A .75 16 18'A " >ld Pac Corp 10 6Va 3 14V4 14V8 14% — Ve 1 5V2 5V2 S'A 1 17% 17'A 17% S 63/4 63/4 63/4 . '' • Vt ... 16 — 4V» . . . . 18'A 17 18'A +1 "• 5% 6 4- Va ltd Shrs .75t 16 21V4 2CP/4 20% — 1/2 ft 29 73 2% I, 5V2 S'A 3'A — Va •"• 11 + Vt 8'A + Va itd Thomson itanley Avla tanrock Ur Stanwlck CP StapMach .80 Stardust .24e StarSmkt .60 Slatham Inst Sleelmet Inc StcinHal .255 Stellar Ind Stepan Ch .48 Sterl Electrn Slerl Extr .24 SterPrec .25f Stern Met .25 Sternco A Stop Shop .90 STP Cp .40a Strulhr Wells Summit Org 3 8 7 A B 7 /. 8% + 'A 44 3% 4 + % 281 11-161 9-161 9-16 24 3% 3V4 3'A ••' 12% 3 12% 12 15 6% ' 2 S'A 6% 8'A 123/4 — Ve 6% — Va B'A + Vt 6 99% 99 CO&U& „ ?® H* »*»:• 68% 69 62 62. ConEbis 4s88 ConEdis onEdis 3%s82 3 55% 55% 55% -3 4 58% 58% 58% 5 60 2 91 a!* _ 3 3 7 9% 9'A 9% + 'A 6 ll'A ll'A ll'A + VB 9 7% 7'A 7V4 — Va 4 3% 3 7 /a ... Su 8% 8 8% + % iu "' ?'A T VS syha'lloy .38"f 2% NewParR Mn 14 5% 5'/4 5% -- VB KYTaV'^a ?? *-• ^ *» + 2% NiagFrS ..07p N ag NMS Indust Norf So Ry Nortek Inc NoAMtg .8Se Nor Am Roy NoAmSug 1 Noeast Alrlin Nowst Ind wt Novo Cp .80 Nuclear Am Nuclear Data Nvlronlcs 3 18'A 17% 17% -- Ve 1 3% 3% 3 7 /B - - VB 27 5V4 4% 5 -- 1/4 3 113/4 11'/2 113/4 .. 1/4 375 ,'8 3% ]& ]i I ^f 8 4% 3 18 57513-165'l'-i6S9'-16 -)-'% ' "' ' 1V. -• % 9to + 20% +1% Sun Elec .40 Sunair Electr Sup Surg Mf Superscope Susquehana usqueh pf l tro M .99e • • Vt S B Amer allsMtr .30e HamllCos .60 Hampsh. Des HamplSh .32 Harnischfr 1 Hartfld Zody Harvard Ind 14 Centsec 2.30e 22 14% 14 C Sec pfC1.25 ZlOO 33'A 33 CentrvE .60b S 20'A 20% r»nt,,,,, r.*,. A f< 500 Thlokol" .40 7% 7% 7%^-l 200 ThrlftvDr .60 12% 1234 123/4+ 100 Tj Corp 1.40 19% 19% 19%- .. BWtrM .40 12% 12% 12%—4 Int Std ,10e 10'A 9'A lO'A+l'A l. R «reh 14% 14'A 14V4+% 100 TIdewtrM .40 12 &'/8?/Tl- -• - — 700 Tool S . ... 3%+ Veo 1% 1% I'A . 1.50 24'A 23% 24%+ % - 14% 14% We+l'A 3% y/t 3 7 /e+ Ve 31'A 31'A "" ~ 33 31% idylnn .22 ...jy Resrcs i Homestk 40 Honeywl 1.30 House. Fabrc 30 30 25'A 24Va 33A 33A . 23% 23'A 23%— Vt ouse F dahoPw 81 BO'/a "4% 24% 81 +1% 24%,.. dihoPw 1.60 26% m -a«ir% SB^fJ J.f.?J*. jflJ 2600 Transam .55 300 Transnat De 900 Twent Cent 12100 UAL Inc 1 100 UMC°lnd 0r .?2 1300 Un Carbide 2 500 Un Elec 1.28 200 UOIICal l.«r 12% 12% 6'A 6'A 14% 14V4 J8S l*r* n W4 it' /4 33% 32 17% 17% 26% 25'A + 6'A— 14'A+ . 100 UOCal pf2.50 35% 35% 800 Un Pac Cp 2 36% 36'A 36'A+l 500 Union Pac 2 32% 32'A 32%+V hampHo .16 hlRivt I.Ma itlsllan 0\\- nerama rcle K .40 _ rcult Foil C tizens F .32 C typsF/a .50 Q arkcbl .05g arkson Ind 2 |% m 19 B'A 8% 73 13% 12% 1 253/4 25% 44 9V2 83/4 "itf ^ / 7% ::;•.' 40 4 3% 3% 4 20'/4 20'A 20V4 .. « $& 3?'A 40.. +1 7'A % Offshore Co Ohio Brass 2 ->KC Corp .80 'konite wt ld Town 4% 4% ? * Ife + fe f4% ^=- % 0% 1" 3V2 3% '«» 'S81V 8% — Vt 6% + V« -.., ,., 43/4 — 1/8 14% 14'A 14% + Vi 10'A 10'A 10'A — Vt SVt SVt SVt +'/8 14"4 14 14'A +% 5 4% 5 .. 6% 6% 6% + 5 4'A 4 56 5 4% 19 9% Kto 38 3 2% 56 20% 18% 2i... ... 103 5 43/4 fit O 2 163/4 16% 163/4 + 'A 1 ?™» ?6% 27% + % + 1% 20 15% 13 7 /e 15% 7 J | Jvi pp&rs-'So ^w 01 ! 1 ! 1 "! "rmand_ Ind 21 3% 31/4 3'A 3 15'A -- -"• 11 V/t 19 11 45 3% Olla Ind iverhdDr 60 xford E ec OxfdFst 1.07t Ozark Airline . - 2V4 — Va Vj IS'A 15% 3% 3% 10 10% 3'A 3to • Vt P&F Indust 75 3% 3V. SVa -Vt Pac Cst Prop 9 3'A 3 3 — M ore *•?' 1$ ,J ? 01/i> 19 % 193A _% PGE pf 1.37 12 163A 16'A 16% + V- PGE Jpf 1.25 3 15% ISVj ISVj - % PG rdpf 1.25 10 15'A 15'A 15'A + V° o^_ , « n _., n « 2 J4% ]4% ^ T- (/ 4 1 3?'A 13'A 13'A - 'A PG 4.80pfl... PG 4.36pfl.09 PacHold .60b Pac Indus Pac.Ltj>f4.75 19 16' licks me 6o .. 20 I? 2 25%-% •lelnlcke Inst 20 6% 5% 6'A + % •lelenaRU .76 3 28V. 27% 28Va + % •ler AAal ,24e 4 6% 6% 6'A + Va HI G Inc 3 9'A 9'A 9% + % Hi Shear .40 10 15% 14% 14% — <A •lIltSSHot. wf \l M 28% 31'A +2T/. . Indust : . ..ngr 1.40 ioly Corr 10 OB H5ophT20a 7.18% 18% 18%-% HomeOA ,50 79 15'A 14% 15 + Vt 1ormeJ.^.4T 'l 29jS 29% i?% -- 'A 10% lO'/e 8 . arv Corp .491 8V« 32% ash w 1.28 ebb Del E ells F .1.60 oro iiMrv* » *ffi# Ca ser. At 1. Cslserln ,3M Cauf Brd .20 _ p °'jf Brd wt 14% 13 *' . _~* rt JX 11 1 ~ JKJLt 17% 18%+'% _ . 21 21'A-- Vt ... .25 25'A 25% 2|%+1% 100 koppers 1.60 28 28 28 —2 1000 Koracorp In S'A S'A SVt — 10700 KFaftCO 1..70 32V5 32% 32%-r _. 14'A--1% 46'A--3</8 > Laguna Nip Ceasco Data 1? 10'A 1 19% 19% 19 46% 46 ... JnSugar 1.30 32% 32% 32%-100 Unlona 1.40 41Vi 41'A 41'A-- 5500 UnltAlrc 1.80 tTI "" — 500 Unit Can OGh 3V. ... ... 200 USIndust .50 14% 14 14%+1 100 US Leas .28 12% 12% 12% 1700 US Nat Rsrs 19% 18% " ' 3400 USSteel 2.40 34 400 Unlv Oil .80 25 400 URS System T 200 Varlan Asso IS" 100 Vernltron 900 Wash 100 Webb § Wells . ... WescoF 1.2 Westates Pet 6 1 WstnAIr Un 9: 200 WmBanc 1.30 34' 100 Westrn Orbls 4 800 WestgEI 1.60 «•.900 Wostran Ind 9'A 500 Westvac 1.05 19% 36300 Weyorhsr .80 46% . 200 WheelPItt St! 12% 12 8400 Whiltsker 7~ ~ 32600 Whlttlnq Oil 1 200 Woolwth 1.20 29 _ .. 300 World Alrwy 6% 6 ion Wyle Labs 4% 4: 1500 Xerox Cp .60 79% 77.. . ,, 200 Xaoata Norn 13% 13% 13%— Vt 22 m 45 15 " 14%D ,-JUrn .07p 23 3% 3'/a off Mat .306 6 12'A 12V» 'ohen Hatfld 4 7'A 7 :ohu|le c.lS 118 7% 7 i .25 4 10% 10'A .44 41 9% 9'A . .08 7 15V. 15'A .0 eman .40 24 26'A- 26 .0 on Snd .30 23 6'/2 6% :o well ,l2e 4 16% 16'A -ombustn Eq 2 13% 13% :omrncq 1.40 1 21% 11% SomlMtl .606 877 16% 14 •omodor .04e 776% :omPSv 1.50 9 19% ,9% :ompolnd .36 1 9//J V/J 3 7 /e — Ve 11% ^ + 1/4 Hi/- 8* 12'A -Va' ;\ 19% HuBBeii B i96 ud&Man A udson Leas •juyck CP, .* Hycon Mta |« <« VO 8 7 /a -- Vt 24% - • 'A 25 •- Vt 24 •• Vt 24% +1% PacSLoan .30 PacSwAIr wt Calico A .32 'antsote .29t ParkCh .30a ^ark Ele ,61t arklan Hos Parkway DIs Parsons RM ParvDoh .20g Pat PPap .36 PatoCon ,10e Peab Gal ,39f Peel Elder Penn Eng .60 Penn RIE .80 PenobSh .20e Pentron El 15% 9%' 10% jyntcx .40b Systems Eng Tech Aerofm Tech Sym Cp Technlc Oper Technlc Tape Technlco .40b Technltrol Teleflex .40 Telepromt Tenna Corp Tenneco wt Tenney Eng Tensor CP Ter Hud .42t Tesoro Pet Texstar Textron v/t TFI Co Inc ThorMkt .45e ThrlftmtA .60 Toknelm .60 Tonka CP .40 Tool Resrch TownCtrv .20 Trans Carlb TransLux .60 Transogrm TWA wt TriStMot .38f TriangP .15q Tubos Mex Tyco Labs 14 15 14% 14'A 109 12% 11% 12'A 7 7'/e 6% 7Vs 6 3% 3% 3% . .S 13 13 13 — Vt 24 4% 4'A 4'A + VB 4 53/4 5% SVt — Vs 34 4% 4'/8 4'A + Vt 47 7to 7K Veto ... 2 15'A 15% 15% + Vi 13 22 22 22 52 37% 35'A 36% 3 5% S'A — 22 4'/e 3% 2 15% 15% 15% 1 41/2 4'A 4'A ... 4 83/4 8% 83/4 + % 94 14% 13% 14% + Vt 31 7% 7'A 7% ... 7 12'A 12 12'/4 + 'A 18 14% 14'/4 14V4 + Ve 7 .TO 5% 5% .. 165 24% 23 24% +T/a 216 19 18 18% + % ConsPw 6%s98 10 80 ConsPw 5 7 /as96 11 73 2'A +>» 7Va 4- 'A 3% 4- Va 36% +TA 5% | Ve 4 + % 60 91 80 72 65 60 91 80 72 65 77 Solas cv4%s92 10 60 SoBell TT 3S79 6 63 SoCalEd 3V8580 34 66 SouNGs 7.65S72 50 98 SoPac 4%S81 10 65 B*_ ,. S' /J 7 60 1/ '+2 ! " 63 63 65 66 +'lVi-' 97% 97% 65 65 ...... SPacOr 4V2S77 4 76% 76% 76% — .'/B • lOuthRy SsM 1 65'/2 65'/2 65'A — % partan cv5s86 14 57% 55 55 — % Splegl CV4%s90 25 90 90 90 ,+2'A Sprague 4V4S92 4 50 50 so — i . ' StdOCal 5%s92 10 72 72 72, .... StdOCal 4%S83 5 67 67 67 — % 1 79V2 79'/2 79% — Vj 75% StdOInd 6s91 StdOillnd 6S98 22 77% tdOInd 4Vss83 7 67'A 671/4 67V4 .tOilNJ 75% -2% ' %S98 bta Ull NJ 6s97 StdONJ 2%s71 StdPrud 6'/2s90 Stauff cv4'As9l 5 81 80 81 95 95 73% 75 2 95 13 75 5 fA ftft fA Stevens" "cv4s90 40 55% 54 7 /. 55 Storer cv4'As86 28 51% 51 51% Sundstr cv5s93 10 52 52 52 Sunray 41/45 87 5 59'A 59% 59% Survey Fd 5s84 10 73% 73 73 +\ % + to CtTellnt fnS'As ContDat 5V2S87 10 42 « CopwSt CV5S79 37 67'/8 67 81 , . 7S - •• ..... « —•• 67 — l 42 12 lfli/4 11% fl 3 2% 3 11% 111/a IJ^ -1% . 20 4 3to 126 10% 9% . . 13 5V2 5Va 5'A 238 7?'A 66% 70% 177 81/4 7% "" 6V4 5% 3% 3% ... . 9% — 'A "' 'A _ , 6Va r V-- 19% 20% +1'A 4% + 1/8 83/4 — Va 20 ? 4 1 6 SB 21 5 S'A 6 12 21 4'A 8 10% 10<A 10% 88 30 283/4 29% 13 18'A ITVa ITVa — % 115 14% 13% 14% 10 7% 7% 73/4 12 3 2% 2% 91 14% 13 141/8 12 10 9 7 /a 10 298 6% 6 6% — % 7 6% 6'A 6'A 12 13V2 12V2 13V2 + Vt 10 2 15-16 2 15-16 2 15-16+1-16 70 O'A 8% 9 + % 5%s93 Duplan 5V2S94 Duq Lt 552010 2 70 27 76 8 61 70 73 61 69 70 76. 61 .... +3 +1 EastAIrL Bs95 114 101% 99% 101% +2% EastAIrL 5s92 53 49% 49Va 49/e - % Eckerd 4 3 /4S88 14 95% 94% 95 A +1/2 Erie 5s 2020f Erie cv4'Asl5f Essex In 9V4575 6 99 F FairHIII 4%s92 50 42 2 12 12 12 — % 45 16'A 16% 16'A 98 99+1% 40% 41% - % - 6 '73% 73% 73% + % si si si . 6 99 99 99 .. 15 98 97 97 —1 27 57% 57% 57% + to' 4- VA- 4- Vi TalcotNa, 6s94 26 67'A 67'A 67'A .... Tandy 5s89 6 70 70 70 • Tappan 5V2S94 7 69'A 69'A 69'A + 1/4 Teledyne 7s99 21 67 66 67 ... Teledyn 3'As92 11 'SO 49V. 49% + Va Tenneco 9%s75 134 100% 100 100V4 — % Tenneco 6V4S92 96 81 80 -•-•-• Tenneco 6s79 45 75 TennVAut 8s74 17 100 Texaco 5 3 /4S97 ' " TPMPT 3%s74 Textron 8.60575 TWA 10S85 TWA 6V2S78f _. ... .. .. .. . TWA CV5S94 73 48% 47% 48'A TWA CV4S92 IS 39 38'A 39 TRWInc 83/4S7S 10 100% 100 100 TylerCorp 5s93 5 42 42 42 — % . U UnCarb 5.30597 35 68 68 68 ...^ , Union Cp 7s89 1 70 70 70 Union Cp 6588 26 53 52 52 —1 UnEIMo 3%S71 64 95% 95'A 9S'A - Vt UPacCp 4 3 /4S99 10 76% 76% 76% — % ' UnAirLIn 5s91 32 54 S3 53 —!• • UnltAL 4V4S92 21 46'A 45% 46'A..+-1 • UAIrc cv5%591 50 62 61 62 ..4-1 •• UAirc CV4'AS92 11 55% 55Ve 55'A + .'/• UnGasP 5'As78 5 74'A 74'A 74'A • U Nuclr CV5SB8 7 59% 59% 59% + Ve, . US Smlf 53/4593 234 61'A 60 60—1 USSteel 4%s96 69 59'A 58% 58% + Ve USSteel 4<As86 13 66 66 66 US Sleel 4'/js86r 5 66 66 66 .-.-.- UnltUtll 9'As75 21 100'A 100% 100% + Va UnvtyCpg 7'As 123 79 77 78% +1% FAS Int 5s89 7 44% 44 44 - % FishrFd 6%S94 22 69 69 69 FlaECSt 5S2011 11 66 66 66 FMC cv4'As92 19 61 61 61 F^MfB'Alft 6il^'Al|« l|/4+'iA F F°ofMc^es 8 « fs B | V. -;« Fruehf S'As94 69 79% 78'A 78'A —1 Fuqualnd 7588 19 59'A 58% 58%-% G GACCp.5%594. 87.69 ,68%^%-% 100% — '/a GACCpt 10V4S90 70 101 100 GAccept 9'A574 30 100% 100 - ... 4% "4% .'. 1 5% SVt SVt .. ? "» ^ '8S + 8% - ^ 7 + ''A + % W 6'A 16'A IS 16'A 10 8% -'A 6'A — to 6'A +1% 10% UIP Corp Unexcelled Un Invest .70 UnStOm .20e UnAircPd .50 Unit Foods Un Nail Inv US Filter USHome Dev U S Nat Rsrs SRadm .20t USRIIIn 1.40 S Reductn ISRybR .50e S Smelt wt Unltrode Cp Unlv Cigar Un Cont .161 Unlv Mar .60 URS Systems U 2 3to 3to 3to 27 5'/2 -5% 5'/a+ % 2 11% 11% 11% 7 11% 11 11% + VB 30 "8 7 /e 3% 8% 8% ... 3'/e 3'A + Va +1% ,h 10% 10'A 16% JQi/2 'A +1 % + »+- 9'A Hygra Food HygrdFdpf 4 deal Toy 27 ]9Vt 18% 19 ' .sWId Enc ,3 \Wt 1? , 11 & ^+>, . .. 1900 Zoecon Corp 23'A 23 BONDS 23%+ % 1200 Lea&co Data n lO'A io j «+ 'A BONDS Craig Corp 21 6'A *«0 LeslieSa.lt .60 «5'/4 65'A 6S'A 148000 AIIArt 8%s90 88 87 87 Creole P 2.60 M 25'/4 1200 Le-vln Town* 7U 7 7VH V a 550000 GenHoiF 7t94 47% 46 47'A4 Vt Crestmont 11 4'A 121B) LFC l=li'l «>/t 4 4*4 (.% 317000 HVK Cu 5i»4 30 '» 11 -\ •% Ciowlt/M 'JO 4 5'/» 100 lib JMIiUl i'/» !>'•> iH V-.. 170W) Po Ln» W4 40 37 37 iCv;ii<Ptl ./Cf 1 '/? II H VA ir< jy, 1 .v4 l Nat V.UI|« ron f Con i .14r 6w 7 18% 19 ! ffi ! j» ± -a 'I 'I* y $ t + Vt , — Vt \-Vt ronti Tel wt rook Elec .30 Coopr.' CorrB . Cosmodyne Craiq Corp. ® i 64» 6'A 7</i 6'A 7 17 4% 4'/t 6'A 6 25% 25'A I'A 4Va Mag 4 4Vt 4% 4% . ... 9 6'A 6'A 6'A — V, ^ 'm ^ ^.-ii nstron Cort nstrSys .75f - Ch Nuclr JControfs Cont A wt P/qteln .10 Strkh .15* . erphqto .. e'stai t..»' :L CO Jaclyn .15e Jameswy ,38f )eanneife_ Gl off Lk Pet Jeffersn Strs Jervls .531 Jetronlc Ind JohnsBarg St Jupiter Cp K«ul tii<) i,\ . 1 - jl 3 1% 1% 1%— 1 1 6% 6Vt 6Vt + 4 2 1% T% — l TH 7'/4 ,7V, /* = : .„ ________ _. 12 2% 2% Wt + % Pep Boys .96 1 l% 21% 21% — V° Pfpcpmln.40 3 11% 11% ll'A -'A =EPI 1.30t 11 33% 32'A 33% +1'A ^erlnl Corp 10 5% 5% 5% — Ve "ermaneer 176 7% 6% 25'A JS'A 13 11 trieStr .45 !IMP" 91 ta iiiipSc .osp P oenlx Stl aseckl Airc ckwlck Intl erce G .40 oneer Plas pneer Sys IDesMoln 1 '(way ,60b 'WvTr .48 CC Co ant Ind aza Group . ume Atwod P y Gem .361 Pneumo Dyn Po oron ,88t Poychr "• Po ymer Poter Inst Prairie Oil Pratt Lamb l PrentHall .68 PresRItB .80 'reston ,l4e 'rfce Capital 'rolerSt .75e 'rov Gas .64 ~rudR.es .30p rudBfdji .24 f-t'zl 3 14 23 4Vt 3 / 3% 01 ; *»n 11% . . 25V4-' /a if 8 if + K 4'A 4% 4- Vt y/t 3>/a + Vt 25% 28 " "' 4'A 11% "17 "4% 4% 4% 'A 43 22'A 20'A 21% " 6 223/4 21% 22% 55 19 7 /a 18% 18% 10 5% S'A 5% 19 17% 17'A 17'A + Vs 1 7% 7% 7% — Ve 3 % 6'A 6%-r!/4 23 6 5% 5% + i/a 232 6 5 5% 4- Ve 1 3'A 3'A S'A. 6 5% 5'/a S'A — 'A 3 14% 14% 14% - Vt 65 73A 6% 7V. - Vt SSl ET 5.30592 4 71% 710/4 71% -Vt GenElec 3%s76 45 77% 76 77'A +1% Genlnst CV5S92 17 49% 49 49 4- Vt Genlnst 4'As85 7 60 6CI 60 .. .. GMot Ac7Vas9i3 127 89% 86% B9% +2 GMotAc 6'/4S88 15 77% 77% 77% — % 'Mot ACC 5577 22 80'A 79% 80% +1 -MotAcc 5S80 16 73% 72% 73% . GMot Acc 5s81 7 73% 73 73'A +1 GMotAc 4%s87 6 64 64 64 5 ^ C 4%582 19 65'A ^6^-% 67% 68 - Va V Valles Stk H Valley Met Valspar .15e Vanguard Int Varo Inc Veeco Instru Venice Ind Vernltron Vetcq Ofshre Vlewlex Vlkoa Inc Vintage Ent Visual Electr 14 2 14 13 5% 6 6 9 3'A 22 5 7 A 78 26 . 10 11% 10% 10 7 /a — - 9% 8% 23 7 /a 2: 5% + % 5%— Vt 3% !?% t,a 7 66 6 78% 78% 78V?+1 iMoiSc- .Siin 45 .?T% .joS W 4--V4 JenPU 10V4S74 40 105 JenT El 6'As91 _13 73 GenTel CV5S92 99 67 66 66', GenTEl CV4S90 38 57'A .57 .57 104Ve 104% —1% 72% 72%—I'A 66% + 1/2 Ga GFenAlden 6s race cv4i It ^5%S?4 49104 103 103% 10 52% 52% 52% + % 7 56 56 56 4-2 15 114 ,114 114. -1% VaEfPw 3^586 11 63 Va VlrgRy Inc6s08 V rg Ry 3s95 Vlrg Ry 3s95 62 — V Wag El 6%s86 WeanUn S'/2S93 Wean 5'As93-68 WShore 4s236l WnAirL S'As93 WnUn 6'As89 . .. Wn Union 5s92 4 63 WestgEI 5%s92 5 " Weyerh 7.65594 10 2 69 68 0 45'/a 45'/a 45'/a — Vs 0 4SVt 45Va 45Va — % . w : 4 77 77 77 + %'" 5 46 46 46 ..... 1 47 47 47 2 37V2 37V2 37% 10 47V2 471A 47'A — 1/4" 7 73% 73 73 - %' . • - " 63 —2 • 69 + W ' 63 , I'/e 90 90 WhiteCn 51/2592 9 62 60 62 +2 • WhiteMt 5V4S93 3 59V4 59'A 59'A — Vt' Whittkr 4'As88 90 40 38% 40 +1V.' Wlckes 5>/8S94 21 74 74 74 —2 X Y Z 'apNor 4%s88 34 49 48 49 +1 -' " 4%s88B 13 453/4 441/4 453/4 +,1%. +!"•' :apNo 4%s88C 34 45 45 45 Jurnlnd 5%s94 69 77'A 75V2 76 FOREIGN BONDS Antloq 3s78 Austrl fn6'/2! AUSt 5%s82. 79% 1) ;-;•• 88 ......... 94 94 ; 47'A 47'A — Vt- • I? I? ••::-;••• 79% 791/2-3%. ' I okyo , : Copvriql ,, GtNorRy 5s73 1 89'A 89'A 89'A + Vt GtWstUnlt 6s87 1 69 #) 69 ... GrGlant 4'As92 48 59V. 59 59% -5% Greyhd 6%s90 35 78 77'A 77% + % Groller 4'As87 14 55 55 55,, rum CV4'As92 12 53% 51 'A 51 'A nd 6s88 26 52 51% 52 145 % 83/4 — ! 20 l»a 14% 15% MI r * 32 26 Wt 10'A .... 10'A 7'A 7'A 2% tti ft + % A + to i% i Ve Vt + 1/4 53/4 5% 5% + 1/4 Vocallne .25 4 4% 4Vi 4'/a - '/. VolMerch .20 30 B'A 73/4 8'A + Ve ii> .?'/O J-/4 OV4 — 69 5% 4% 4% _ 3' 1« , I!.. 15^4 + 91/4 7'A 12 7 /« amer Ind apid Am th Pack 51 9% | C R 9% 10% + % m 9 + % 17% + % —1 yule Corp .20 Vulc Inc .30 Wabash .20 WadelEq ,50f WalcoNt .15g WellcoE .103 Wells Rch Gr Wentworth West Ch .90 Westates Pet Westby Fash WstnFin .10g WnlntHot .20 Wn Nuclear Westrn Orbli Wnee,a U b n !S& ^!!ifta e r, n Whltfaker wt Wichita Ind Wlllcox Glbb Wmhouse 5% 5 %- Vt W 86 ,2% 1, +1% GulfWst 3%s93 114 47 7 /a 47>A 47'A — Vt Gulf Wl S'As87 27 51 50 51 GlfWst 5V4587A 17 53% 53% 53W H ... . + Vt 4- % — +1 4-1 by The Associated Press* 1976 NEW YORK (Apt E . S N Y Bond sales- Apprpx final total il4,930,000 Previous day t ..!.12,147,000 Week ago !il3,861,000 Month ago 1.16,547,000. ' Year ago 114,157,000 Two years ago !ii5,769,ooo •' Jan 1 to date $ 1,860,110,000 ' 1969 to date $1,697,537,00 1968 to date !!!.!!...!!!...$ i',796',85i'.OM Hawaii El 9s74 Heller Helmr Heublen 5%s94 rW 9V|S89 rchP 5s87 26 ICO'A 100% 100'A .5 W'/J 99% 99'A — 1/4 Tuesday's Final Dividends Declared Rate rlod Wellington Mngt RE ^25 CED 10 71/4 + Vt 14 6'A 6'A 6'A ... . 6 3% 3% 3% + Vt 1 17'A 17'A 17'A + Vt Hunt cv4%: IndHead 5'As93 . - ndMlchE 8574 10 99 •" I.80S91 • " 6'/4 4% 4V4 - - % m wt » = * K S'A % ay Resrce KaymPre .*> Reaolng Ind Rea Es]l 1.32 RealtyE_ .25a 5 12'A ll'A 12'A •- Vi 17 14% 13'A 14% -• % 11 T/t 7 7Vt--Vt 10 4'A 4Vi 4'A + 1/4 4 35% 35% 35% ... 11 27% 26%627'A + Vt 4 8% 8'A 8V2 + Vt 12 3'A 3'A 3Vt .... 82 3% 3'/a 3% + 'A 6 Wt 2Vt V/t 4- 'A KerrMc 3%S92 50 69'A 68% <rmbcT S 7 /8S91 5 72% 72% Kresge cv5s95 175 94 92'A L \ 1 son I SonSpt sonSpt Wolv Indus. Wood nd .52t Work Wr.60 4% 12 .06p RE DM Corp 14 3% 3V. 3'/a - Ve Reeves Tnd 29 3% 3Ve 3Va + Vt Reeves Te ec 33 5% S'A 5'A — 'A p7ll Ins 2 20a -• 3ftft nttT. o* nil? i t\7 Rem Ar !80a - 1.6(5 Z300 26'/ a 26 12' 11% 12 ' - Vi 15'A 14% 15 ... 3 Wt l4'/> U',4 4 >, f Rt^Mtflln wt 34 V-t, 3'» . SALES U 12 HH J? -i «,' R^rcliCtl p» 2Si 26'A Vi'4 W-'I i^Ai-i;,ox 1olol vtmk wft It) 14-ii K< )<',« i H; RtotiW U'i S8 7',» 4 : .» <.'/» > l.'U'j'.i. iolti yi:«i c.!<i X Y Z . - Vi + Ve Yonk Rac .80 2 15'A 15'A 15'A .. Zero Mtg .10 16 SVt S'A S'A + ZfmrHom .24 44 12'A 11%. 12 + Zion Foods 15 4 3% 3<>» — . Copyri»hted by The Associated Press 1970 ntHar 4.80s91 ntHarv 4Vas88 ntMIn CV4S91 ntPap 8.85595 PCoHos 5'AsG9 83/4575 33 100V2 100 4%s81 .5 67% ~ 63 63 ... 99 99 ... 63% 63'A —1 64% 64%- Vt 33 100V2 100 100 — Vt 5 67% 67% 67% +1% 33 44 43 44 4-1 17 98% 98% 98% 4- 1/2 .. .. 4 83 K 80 -3 +1% 93Vt 4- •'/2 Dividends declared* Omark Indust LS&MS 3'As97 M. 40 40 7% 7% . fc ; , 88*.* STOCK Cooper Johnson EF Arlans Dept .... ... Brunswick Corp .. .02$ Can Southern Ry 1.50 Depositors Corp DIGIorglo Economics Lab . Federal Pap Bd Isl NatlCltv Cp . Joy Mfg Kaiser steel Kings Lafayette Lehman Corp Ma ufact Hanover Roberts, John partans Inds plohn 40 mite Cross Strs .11 ounestwnSt Door .30 7-1 7-8 7-17, 7-15' 579 iff 65 " 64 65 + : -* 133'A 132% 133 +1 '" 65% 66 +1 MackF 9%s90 MackTr 5'/es81 Macke 4 7 /«s92 M 2 *6 P .... 12 62'A 4'As87 18 64% .. „. Marco/ 6'/2S88 25 73Vj 72Va l2\'t + Mart Mar 6s94 10 68 68 68 + " " 72 72 72 — 91% 9f'/2 91% + Treasury bills fc'A -23/4 M, 7-!/2 3.IW.UW Mt-uP tyn,'i)n u i Md Cup 5'/e594 MayDSKr 9s89 McCror 7V2S94 McCror 6V2591 McCror McCrory MDonU McGrH . Memorx 5'«i>90 70 72 62 74 61 7 /a 62 74 74 SV2S76 3 731/8 73'/e 73Ve Vl'/s 5581 2 57'A 57V 2 57'A -Hi 4%s91 46 S'Wt 50»/4 53 3 -4 -123,4 3 7 .»s92 3 53 53 53 .. 87'.« *•/ ii 6.90 6.70 i ... 6.98 6.90 .... 6.98 6.92 ?.04 6.90 6.70 >i04 7.00 ,._. 7.20 ?.10 7.20707^41 /.20 7.CO 7.44 M5 7.057 49 I iu H-civi'vl

Get full access with a Free Trial

Start Free Trial

What members have found on this page