The Des Moines Register from Des Moines, Iowa on July 23, 1969 · Page 14
Get access to this page with a Free Trial
Click to view larger version
July 23, 1969

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 14

Publication:
Location:
Des Moines, Iowa
Issue Date:
Wednesday, July 23, 1969
Page:
Page 14
Cancel
Start Free Trial

Page 14 article text (OCR)

TUESDAY'S COMPLETE NEW YORK STOCK LIST NEW YORK (AP) - Fol-. lowing Is i complete list ol stocks traded Tuesday onXNA F at A inc New York Stock Ex.lCo»5tSI Gas fHar.c? with sales in lOOs.iCoca Con clo'vpq prices and net Coca OH NY chanici from the previous Colg Palm c',c-.f Collins Aik S,iles Nel Collins Rad in ifc* "C!o-.f> Chq.iColo Inl Cp A . iColoSo 1 pf (Colt Indust Abacus 60 26'«-l"i|Cr)llln 4.25nf Abt»!t Lao 30 64-j 'a/.oliln l.60of A.CF Ind 295 45'?— 3 /4 CBS ?cn'e CICv* 5 24- 3-- 'S'CBS pl Acrrc Mkts 22 41 + '/4;coium G,n Ad,-i-ns fcxP !'< 13 — I'a.colum Pict A<farf. Millis 10 13^-- 1/4 ;col So Ohio Adm.r'al ' 5 '•** :;• Coml Solv Aetna Lit C 122 44'«-.|5» Comw fc'dls Aauirre Co 139 17 4--!"a ComwEd pf A!> prod n 40'4— '< comwllh Oil , Air Reductn H6 25's— v «!cornput,' Sci AJ Indust 36 914— ^Comsat Ala Gai 7 17'4— -t'cone Mills Aiborlo Cul " 40 -3+• 'i^onrac Coro Mean Alum 124 24'»— 3., Co n Edis •; r f° K S '? ntl v "- - Congd - D( Allcoh Cp 27 A 1 'cj Lud Sales Nel in tooi Close Cho ' 7| 3j +t. 23 69 44'' 47' 51 ' .p '•'i ' ed -I S! Cd 5' 77 26' 35 . , C i" 1 >'i m Esn i of Am Air Fill AI--I f.irlin Arn Bftkor >--n Blinds Am Brdcast '. m/.-r C.in Am Can pf Am Cement Amer Chain Am, Credit Am Cry Su9 Am Crvs pf Am Cyan A DuiilVest Am ElecPw Am F.nKa Am F.xp Ind Atxnlnd Pl AmC.cn Ins ArnGonln Pf Ant Hoist ,"• m Homo AmHome pf An 'tn'.pit Arn Invest Arn M h Fd Arn Wei Cl A * 'A-j'orS Art' ",)IGaS Am ^nsrch Ar. "il.ng Arr Am i 2 T 30 86 10 1944 101 154 21 118 19 79 75 76 23 790 247 29 1A1 73 Z370 321 44 19 90 137 15 60 75 7W 249 ConEd 5 r>f ConEdis pIC Con r-ood^ 1 ConFd", nl A Con - f- r/.'f]lit f'oi NntG,is Consum Pw CnP* .1 ^Opf Conl Air L C'.nl Can 1 C','-' fon ! Cont Co r p 1 Cent CCC ClA ' Cont CP nlFI Cont Mtqp ' Co- l Mot Con' O. 56 19 32 J30 103 16 4 224 26 100 2.12 9 28 70 60 163 898 70 19 25 100 4 46'4 24'« 46 "a 40 52 41'J IV-i 11 — '/« l "f -1'4 . l'2 ..13, P/4 Goodrich Goodyear GordJwly A Gould Ball Grace Co Granby Min Grand Un -I'-'" Cont Co on. T«l(!oh "',' " i ' Conl D.lla '*'-•'' !».ContD.-!a Pl I 6 . " ' 4 Con.'/ood Cp 3 ^ " ,,'iCooK Unit 60' 3-•?'/•» I Coopr-r Ind *;> ''" , !: Cooper TR '2',^- 'i jCf>OI '| TR d "' 37' vl ''4 ! Coppnr Rnq 7P4+ ' ;; Copwl Stci"! 25'/4— i/i.Corimh Brd 63''i>+ 1 ll Corning Gl 25'/4— 1.-4 Coronet Ind 32'-tv— 'n'co* Brdc°l 30'-a. - ^iCPC- In'l 30'B—2'n; Crhnc Co 74"7 i rrr>rml Kn 72'/>— 3'el croiise Hind 3i'2+l'/4|Cro« Coll 14'.fi-- ' 4 jC'own Cork 56''*— ' n Crown Zoilr 8414+ <i Crn Zcll Pl' 35'n .!CTS Coro 3 »ICudahy Co 1-2 Cuddly pl 704 GranClty 511 Granltrv ..Grant WT -'"', Grant pf ,, IGrny Drug , "! V «:GI Atl Par "'"- ' ''lot Nor iron 74 1 '-" ""lot Nor Pap 30'« ;;GI Nor Ry 3V 4 t ". I GI w Flnan '? • GtWcst Unit GtWnUn pl GlWnsh Inv Green-Gi"!' Greyhnd Grolier Grumn Airc Gulf Mob 0 GulfMOh Pl Gulf Oil Gulf Rcsrcs Git Res Pl A Glf Res pl B ., Gull S Ul i.iGIISU 4.40pf i.'Gulf Wn In <"\ GullW I.75PI S GullW 3.50pl -i, GulfW 3.87PI i,'r,ullV7 5.75PI :Gullon Ind 20 -| 47 — 14' 4— 95 ;IO 65'N 34 4I'4 2 105'» 23 7/'4 94 67 77' 3V. 13'866'4 II 4' 47'< AT i 33'«. 33-H 47 27' 1' . Hack Wat r»' Hall Print ', I Htllliburt '.« Ham Watch 1 Hamm Pap Hammond ',03 137'™ -3'» Handlemn mnlt • Air Ir In Mid i ;5Pf i-riliz Ari;. ••!' Pf A— "],ir Arr '.u- CfA Am "&T A •- ." WkS Am'/'W oref 1100 Am A •'• An? 19/-B 47 -,.- . Bi/,— 1 niCummin'i E 3"4i'B+ i.BiCunnn Druq II _ 1.4 'Ciirtlss Wrl 22 192 —5-1' Curt Wr A 5 731/2— MCiitlPr Hnm ijr OA 1 •_ ' r ,i,-irt 119 32 . 8 51 17 3(3/4-1 JO — >'« CvclORS Cn 30Mi— '<;cyprus Min 7.170 I 17 70 20 I 4 14 18 29 4 26 7 189 i 3 78 9 Z50 ftO ; 19 63' 351.4- 76 I 181.3 — 4114 — 201-4-.' 252|>--5 ) 10'3-- i 34' 41176' »37- n -t 31 r /i 38'433'4- 461-4 30 27 217 72 10 V9 -1' J lOpf Am Zinc Ar^^'-V A"- 1, 1C Inc A'"K T>ro AMP In'- A'-;ce, Cp Z100 74 43 519 12 204 10 25 447 9 A"-e- C''-yt Anjct"? Co Apr.o O'i Aaua Chem ARA Svc Arch Dan Ar • Pub Sv ArlansD Str A-m-T V\ Armst Ck Arms' Rub Aro Corp An/in Ind Ashland Oil i'h 1 nil nl As-art Brcv; A"-t n f,ds Ai'd Spring / -,-.r' T 'ar«p All C'tv El •••'C -vpi of A' 1 Rich / Ds 3 75nf /•IPrh 3pt -••'"h •> Bflol /.'iis Chem ,-.ti.>- CP Aurora Plas /i"'n Sr.-'-klr A':trm Ind -.'in Cc-ro ftvroCP Pf T> 25'B . 5'/2 — Avnet Inc AVnct Ipt m Avon' Prod A."cc Oil G T -B— Babcock Wll 140 Baker OT 28 Bait Gas El 73 Bait G pl B Z250 Bait G pf C 170 Banq Punta BankTr NY Barber Oil B.ird CR B.'lic Inr Bales Ml*} Bath Ind Bath Ind pf p-Tisch Lorn Baxter Lab B-yt'k C'.a Bearinas Beat Foods Beckman nrctnn Dick Beech Airc P«i"h Crk Belro Pet P tin Hern "n<VI Howell pr 'i ir.lprcn Bcmis Co PI>:-C| x CP r.w.'-x ot Be--"-! F'.n Ben" 4.30Pf B"-^ r -in pW Bcrnuet p.o rj'; e t In Berkev Pho p --mec Co Bc'h Steel r HM Ind a'ti Three •ck Deck. r- 1 ir John 114 41 160 6 76 91 27 7 52'i + 127 14'*— 2 30 —1 52 152"2—3 83 15VB .. 56 + 37 IB 8 32 45 6 16 15 3 109 14 11 57 46 73 39 730 62 9 23 25 13 145 2 61 8 1160 841 149 26 208 217 J 4 l/5_ 1/4 20'/4 .. 33 — '/3 67 -li'B 59 23 — 1/3 62 —1' 61 —1 48'/4— Vl 16' 4+ Vi ll'/«+ V4 35 — Vi 84 —2 47 . 123.4 36 —'. - 34jl^ 3/4 47'/8+ ' 46H + 22Va—1V4 27 -U'2 22%— 1/8 21 ' 24 45' 50'7— 40' i + .. 77'«- Z310 10V-3 -I 49 39H— 32 21 "" 3-64 . 28 + 31)1 B— '• 12 - ' 32 - 23 29 + '. 28 3 "« I- ' 43'«- ' 1 V'4 58 + ' 7005 67 -•• ,~~ i.."i""" R'yr ' 'S'.,—' ' Dana Corp 12 29'4— 1-4 Dart Ind II 10 — !.a Dart Ind Pt 30 1t> — 1.4 Oayt.o Corp 1 43'8— IB Day'n PwLt J.40 53 3 a— 12 Dav r 'L Pl D 14 11^,— 3, Deere Co I7'4 . . Deimar PL 23 -^-l 'De'rn-ir P rt 23 — 'a! Del Monte 25^^- ' 4; Delta Air 4-9 :; 2-*- 3g| Del'ec Inl 76'4+ 7 >i Dennis Mlg 46'/4+ 1-4' Denn Mfg pf 4034—2'4 i Denny Rest 391-1— i,, Dc-ntsply Int T/4 DenRio GW 31.14+ 3, Dcreco pf A Derpco of B 23111— 'a De Solo Inc 3 33 J '4— U Del Edison 51 19 —1H Del Edii nf 71 3?'%— 3. 8 Del Steel 58 33'/2—1 Dexter CP 11 102 —1 Dial Finan 4 49 _ 1/2 Diam Inll 28 24'/4— 3 n Dlam Sham 214 3I*»— 3/4 DiaSh Pf C 133 29'2— i'! DiaSh pi D 114 36 — IB Diclohone 8 42''s Diebold 14 20 1 *— '» DiGiorqio jl 2631.— 3j DiGior ol A 145 4P'a—Pd Dil.linghm 1 831.4—P/; Dillnoh cl A 19 n'/8— i'2 Dillon Cos 207 421-2— i'2 Diricrs Club 5 32"2- VB Disney 7 14'/4—- '4 Distill Seag 14 ?7 _ 1/4 Dr Pepner 7 101 +1 Dome Mjnes 447 io^i, B —4i-e Domin Fd T490 5«i/j Donnelley "15 ,78 _«V4 Dorr Oliver -" T - Dover Corp Dow Chem Dravo Corp Dresser Ind .. . Jresser pl 70 36U 3ressr pl B 1 34'/4— ' 3revfus Cp -18 32'n-l- 3 Duke Pw 139 37 5 n-f 3 3un Brads) 22 45-1 Duplan CR 29 18*4—IV duPont 167 1793-n duPnt 4.50pf 6 701/3—1 diiPnt 3.50pf 4 Duq Lt 47 3ua Lt 4 pf 7.670 Duq 2.10 pf Z200 ~tvmo Ind 13 lynam Am 83 -E- 3-i I 135 2 2 1 14 II 46 7 34 6 1 22 142 39 52 13 4 1 50 8 16 32 1 8 19 25 8 71 204 15 30 70 Handy Hnr Hones Corp Hanna Mnfl Harcourt Harris Inter Harsco Corp Hart Sc M» Horvey Al Hat Corp Haw Elec HaPes Alb Hateltine n Hecla Mnq Heinz HJ Hel Curt A Hell Coil Heller WE Hclme Prod Helmerch P Hemisp Cap HemisP Inc Here Inc Hershy Fds Heublein Hewlett Pk High Volt Hilton Hotel Hltco Hltco pf A. Hobart Mfg Hoff Elect Holiday Inn Holldayln A Holly Sug Homeslke Honeywell Hoover Ball Host Inll HotelCp Am. Houd Ind Houoht Mill House Fin HseF 4.40pf HscF 2.37pf Houston LP HoustN Gas HouNG Pf A How John Howmet Cp Hush Hatch 14 38 131 29 72 5? 6 50 120 13 47 17 II 78 325 25 8 16 32 262 76 180 2 1 786 37 1 6 45 Z80 22 1 3 16 25 7 4 70 8 14 79 274 6 13 78 33 37 2i'4- i 40' 8- j9' 4 . 30',' ,4 17.1, " 77 --11 8 ' 52'»- 42 - 23V4 H McCord 3,,'MeCrorv i.,Mc.Cro pt B 'McOermot i ..iMcDon.ild IMcDormU .iMcGmw Ed ,.,!McGrw Hill ' 26 - »•« McGrHIII pf McGreg DA Mclntyr Mn '• McLean Trk *'McLoulh SI ".'McNeil CP McQuay No Mead Corp Moad pf A Mead Pl ..... .Medusa PC 55H ... Mclv Shoe 29 1 * ... Memorex 75 — '.ilMerck Co iMeredith Cp "dMesabi Tr '.VMesta Mach i/4iMelromed '.pilMelE 3.90pf 34 MGIC Inv jMich GasUt n . - ', Mich Tube n ...31, Microdot 90'-4 -4i j <'Mld Con Inc 50 1 ."- l',MidCpnt Tel 851 SB 1 *— !3'i 20' 4 — 20'»~- 73V 641/2 + I 67'?21 43 + 40' 4 48'«- l.Vn 2/"i- 17"4— 42 i/i r "j 371 25' .. Mill.So Util i,.;MldM Ross MidIRo PlA Midwest Oil i, Wchle GD i.' Miles Lab •> IMillon Urad , Minn Ent "JMinn M M .I.Minn Pw Lt Mission CR Miss River iMo Pac RR l Mo PorCem "'.'4 •-• J ; 'jMobilOil 67. + V4 Mohasco Pub Sv EG PSEG 4.30pf PSEG 4.l8of J3IO PSEG 1.40pf .3 .Pub Sv Ind 12 ''a.PSInd 3.50PI 190 I'elPSInd 4.37nf 7270 In 100S Tin ' Net: •' Sales. Ch '-' L tud, Wo, .. ,. -tu wor ptB 651*+ 1/41 SludeW pfA 62"i Suburb Gas j(3,._. n Suburb Prop 57 SuCresI ?4 l 4--l"j'SOn Chem 29'« .. N Sun Oil 22 + i4 : Sun Oil Pf 411/4 <• I l Sunbeam CP ll'/i [Sund',trnd 73 -I- i'3!Sunsh Mng -- '.uper Valu .uper Oil .upmkt Gen upmkicy pt lUrvcyr Fd .wank Inc Swift Co Swingline Sybron Corp " | Sybron pf N«t 1 1/3 27 - V» 21 + H 32H- i-a I5 5 4+ '•* 3P'4~ '4 61''4- "I 44' B- '4 34>4— ',4 42'4~3',4 Stocks Sink After Brief Moon Gain DOW JONES *ve*Aoej New York, (AP) Final Dow-Jones averages. ,1 a ; 29.--,; .VLDonncll change index of somd 1.200 DosM^nei ..1 ni 4V.1 K, iM-h/uniiti! vn-iiie- • . u/.Ji l« Douglas was off >/» at 29; North '^^^S^ °i tor's - r .Mohasco i Monarch M 71 32!»— ;n|M'on'oV"lnd' 65 23V«- '/i'Monon RR 29 10 145 19 39 27 145 40 13 86 5 3 7331 lO'/j- '4jMonroeEn 32"» .... Monsanto 20',3 .... Mont Dak Ut 18V4 .... Mont Pow 2P/4-. 'il/vioore McC 37H+ ''» Morflan JP 14'.4— 'iBiMorsc Shoe 17"4— I'-aiMor-Nor 171.3— i;!Motoroia 191,1+ i.'niMf FuelSup 2<i'«— li/i'Mt SI TT 6'« ... ;MSL Ind 'lit + i,(, ; Munsinsw i_ 3-4 Murphy GC ii,,,NAurphy Ind Murphy Oil !"' MurO 5 - 20pf ' 1 8 6 468 97 6 107 14 180 II 8 26 67 17 3431 37 29 114 31 V3+ 33'/4— 26 — 1' 30 — ' 29 ... 14 ','•-54'»- fHa Pubiick Ind Pupblo Sup PucrR Cem Puq Sd PL Pullman Purnx Corp Purolalor -Q.IU. i Quaker Ont iQuakOat 3pf QuakSta Oil Queslor Queslor plA Ralston Pur RalslPur pf Ranco Inc Rapid Amer Raybeslos Raym Int Raytheon Raytheon pf RCA RCA cy4pf Reading Co Reading 2 pf Rdg Bates RdnBates pf Reeves Bro Reich Chem Taft Brdcst Talcolt Nat Talley Ind Tampa Elec Tandy Corp Tech Maler Tektronix :Teledyne iTeled 3.50pf 'Teledyn 6pf 'Tenneco iTennecb pf , |Texac8~, 4 iTexacoi*i~ ,. |Tex Gasl T .".TexGits Tra "•Tex Glf Sul ,,' Tex Indus ' Texas Inst TexOilGas ; TexP Ld Tr • Tex Ulil Textron at 31%; and General Electric was off 1% at 85%. . :x Sperry Rand, second most-active on 167,600 shares; tumbled TVi to 45 to. A company spokes- said the drop what Volume was 9.71 million shares, compared with t.M million Friday. 9152, Decline Factor* Besides concern over the depletion said the down by mch as the income-tax surcharge extension, indications !of a slowdown in business activity, and no apparent prog' additional to offset what he described as a worsening budget blocks of -I") — Vl 8 44 'Tcxln 2.08pf 48 21'')- '*iT 30 — 1/3 223/4— ' 271-4— 74 83" iN 8 '™ Chem Narcoi-Sclen ^Nashua Cp . 423/4- V4 at BISC N ' CashReg Na' Chemsh NatOty Lin 148 124 -4/B Nat Distill 17 33' 3— H Nat Fuel G 36 + 15V4— *'i 213,"+ 37V4 + 1 110 +Ui Natl Genl Nat Gypsm Nat Indust Natlnd .60pf Ntlnd 1.25pf 7 37 36 53 52 30 54'/4— Va 381i+ ' 38 — 40 — 22V.+ 29',4— JO — ' 16 29"8+ Ve 9 20 6 II .. -. 18 13Vl— 1V« 15 32V4—1'/4 2 90'/4—4U •N- 10 57 — 3/4 9 '4a'/4- % 36 401/2+ *B 545 33V4- -3/4 22 28V4— 1/4 . 37 51 Vi— Vi 195 )25%»+ Vl 3 46 — Vj 144 281/4+ •- 17H— V4 263,4 + ' 223/4—1 27V4—1 Vi Lead Presto -I-J- 14',4- "R 26V4— J/4 48'' 4 — V4 24 — 3/8 34H + V4 47'2—1'/4 19 r 'h— D /e 33 ] '2+ V: 251/1—1 50 — 1/4 153/4— SB 2?'-- + "> 743,i- Vi 493'4- 1/4 49'»-- '.B 6.1'2— "2 !?"„+ i/i 34'i —P-h I6U .. 65'H-p'i 37I2-P4 27'/3+ V4 29 — 3 / " 29'r,+ '.'4 74'/3— 1'/3 503/4— 3/4 65 14 42 116 .74 4 176 27 18 12 113 37 14 16 1560 9 3 I4V4 —P/4 17 —1 3l'/«+ 323/4— 40'B— - 34V2+ U 3HB— ''» 46'/2— Vi Nat Nat . Nat Svc Ind Nat Stand Nat Starch Nat Steel Nat Tea NatUn Elec Natomas Neptune M Nevada Pw Newberry pf zlOO New Eng El 29 UVi— '/• NewEng TT 69 Newmont 77 Newmont pt Reliab Sir Reliance El Rellan Elpf Republic CP Rellan El Republic C Republic Sll " Revco D )S n Cop 463,*+ IB 54V2 Revere Revlon Rex ChalnB Reyn Met ReyM cv pf Reyn Tobac Reyn Tob pf Rheinaold Richaro'sn Rich Merr Riegel Pap Rlegel Te/t Rio Grande Rio Grnd pf Riviana Fds Roan Sel Tr Robshw Con Robins AH Roch GasEI Roch Teleph Rockwl Mfq Rohm Haas Rohr Corp Rollins Inc Ronson Roper Corp Rorer Amch ~ " Cola Dutch Jut fn Royal Ind NY Hond NYSta EG 351/4+ '/« 35 15 — Vi NI'agM 28 — '/i.NiaM 4.85pf 13'/i— '/a NiaM 4.10pf ' 9 ... NlaM 3.90pf 243-8+ Vi IN laM 3.40pf 24-V4- l'4|NlaM 3.40pf 8 3 /4 ... IN lag Shre >.!Norf Westn 32 10 230 101 14 302 82 P:UI Bell Babb'.e Brks dyeing B- -.e Cased 5c-.d Sirs Boo^ Month Ro den BT'I Warn Bo man Inc Bo'ton Edis Boirns Inc H-lnil Airw Brngs Strat flri't Mvers Br'-st My P' 8-d.vv Hale Bv/vHa Pt A Bkivn UGas B'own Co R-ownCo pl By/i Sharpe B'o-vn Shoe B"jnswk Bucv Erie ni:rtd Co B'.-dd Co pl BudQ Pin Pl Bu'^lft Ind Bu'l Fcrge Hul"V* Wat R nK Ramo Burk Rm pt Burl Ind Fu-nd'' 73 49 1 10 45 257 141 10 223 70 15 17 20 IBS 1 264 9 15 4 18 11 4 15 1 205 « 98 740 38'/i+ 67 — 42 — 72'/4— 3/4 35 — ' > 22's-P/! fe±>. 31*8— V4 21 — 1/4 40V4+ 7 /a 231/4— s/j 23'4— Vj 36'.3— I'B 63'/4—13i 22 7 -8— 5 n 20i,+ aj 28 — 34 0*34— 1/4 ,8 _ iJ 401/4+ »A 41 7 -i + 3, 39'a .. 4P4— V, 28-14 — 1-4 IPs— IB 17'/4+ 13 18'2— 3 U 38"l+ 1-1 19'4— 'a 20*8— '« 17'8+ IB 72 — !•' Eanle Pich E'asco Corp East Air Lin East Gas F East Util East Kodak F.aton Yale EatonYal pf Ebasco Ind Echlin Mfg Eckerd Dra Edison Bros EG8.G Inc Elect ."sic ElectMus In Elect Assoc Electron So ElMemM wl EIMM pf wi Elgin N Ind ElPaso NG Eltla Corp Emer Elec Emery Air Emhart CP Empor Cap End John Engelh Mm F \in pl Equit Gas ESB Inc Esauire Essex Intl f thvl Corp Ihvl Pf Eu r ofunc Eurolund In Evans Pd Evershnrp ExCellO —F 594 13 97 5 64 135 6 49 , 10 61 27 39 146 25 101 15 19 3 75 11 in 75 2Q38-1 75 l »+ "4 38 — 31 37 5 8+2'/B 73 - '/B 33'/3+ "4 311B-P/4 55«— '/e 5 15Vfi~ '-i 291.4—1" ISx!: 28 + 3 323/4— i- 221/4+ 3 134 — ' 361.4+ i 231-'?— i 201-8- 5 31^2 • 43 '— ' 193/8 — 1 18 U''»— i 26 r '« - : Inq Rand Pf Inland Steel Inmont Cp Insilco Corp Insilco pf A Inspirat Cop nterco Interlk Steel IBM IntFlav Fra Intl Harv Int Holdinq Int Indust Int Ind pf Int Miner Int Mining Int Nickel Int Paper IntPaper pf Int Rectlf Int Salt Int Tel Tel InlT&T pfD IntT&T pf H InlT&T pf I InlT&T pfj IntT&T pf K IntT&T pf L Int Util nt Util A nterpace nt Baker nter D Str Interst Pw Iowa fleet Iowa El LP Iowa III GE owa PL- Iowa P Svc pco Hosp iTE Imp Itek Corp Jackson Atl Jacks Atl pf Japan Fund Japan Fd In 32 42V4-J/. N a r ' r is Ind ? , 353,a + V. No Am C, is :/ 25 22 24'/3 No Am Car NorAm Coal No Am Phil NoAm Rock MoAmRk pf :•*• T J 7 ' M'oeas'r'ufil 37 + 1-8 'Mor Central 3IV8+ Vs.Nor III Gas 317 3l8'/4—43,4 51'/3+ 3,4 301/4- a n I8'/B— '/B 353.B—Ha 47 —5 U 3 ™- 3.0 21^8+ 1-8 327s— 'a 37'/4-- I'ji 641/4—11/4 1P/4+ i/e 33 — 3/4 ... 5P./2+ 1/3 120 168V2—2 4 1003/4— 3/4 14 96V4 + 1 92V2+ ',3 91'/4+ 3,fe 763/4+ a/4 30 3 /4- V4 301/2—1 28%a— 3,8 19'/2 33 8 36 ZllO 9 4 13 157 65 24 24 11 21 14 23 20 75 20 25 6 18 220 18 131 23? 40 42'/a + Va 211/4+ 3,, 231/8— i./a 263/4 — 3/s 28 253 »- Jeffrn Pilot Jer CPL pf Jewel Cos Jim Walter JimW 1.20pf JimWalt 5pf Johns Manv Johnsn John Johnson Svc JohnsSvc pf Jon Logan Jones Lau Jorgensen Jostens Joy Mfo —K 51 H—27/a 16 •'— Vt lOJfe— i,j 333,4- v 303/4 ... 27 ... 60 48V4+ i, 32V4- I 96 —3 151/4— '/a 32V2-11 39 1161/2— 1/2 49 + 1/4 523/4+ 3'4 24-V»— V 243 B— 3J, 30V4- 28ij- I Factor A I Fairch Cam I Fair-h Hillr Fairmont I Filstaff I Fpmily Fin Univ 14'11—11 343-4—1' 45'8+ ' 80 10^3— • ' 6 34 - ! 134 331,2— 1' 103 31'3+ '' 322 129'a—5A 21'3 ... 73 13 I -r-C- Cabot Corp C-ilil Finanl Ciilah Mna Camp RedL Carno Soup Can Sou Ry Ccr-.ad Brew CanBrew In Cdn Pac Cdn Par fn C mil Rand CM C Bdcst Cirborun Carli.le Caro ClinOh Caro Pw Lt Carp Tech f,irr or Co Carrier Gen Carter Wall f,i>e .I' C-te r,i A Castle Cke Cater Tr.i.c CCI //firiidl CftCO Corp Ce!dnr::,<? roldn pt A Ccn Fd/ Cen Hud r, Cen II. Lt Cen lllPSv ' Oil La El Cm Mo Pow Onl iWesi Cen Soya Cen Tel Ut Ccrro Corp 43 80 71 28 25 ZlOO 61 I 4 1 14 115 n 20 zuo 76 71 86 6 118 12 6 S/ 166 ' 59 19 65 I 10' 3— '-3 25'a- 3 4 28'a— 3 « 29'-3— i-a 56 + 1-3 Vj— ' /4 1534-W 70 25V4+ ' 31 '/3—1 42 + 19 -- 34> 8 + 33'4 .. 21"2 — 29'-3— 47' » + 28'4* .. 6Fn + .18 -' *I-.' ?— 26'a r 24' Jr 18' • 40 1 4 22' .> Fed M.oqul Fed Pac El Fed P?c nl Fi-d Pap Bd FodSiin bia FeclMtg Inv Fcrro Co Finld'crsl M Filtro' F'.nl Fod Firestone Fsl Cha't Fsl N C'lv First NS'rs Fi^chb Mre Fisher Sci Fieminq Co FUnlkoti! F'a I- Csl Fla Pw Fla Pow Lt Florida Stl Fluor Corp Fluor pf B Fly Tlqer FMC Corp FMC Cp pf Food Fair Foote CB Foote Miner FooteMin pf Ford Mot For McKess . ForeMcK pf I Post Wheel Post Whl pf Foxboro Frank Str IFreept Sul IFrueht Corp iFuqua Ind 49 41 410 19 18 44 20 25 12 13 145 344ft —'« (aisr Alum 98 (aiser 57pf 2 Caiser «6pl 6 Caiser ncpf 2110 <ais CemG 112 <aisC 2.50pf <aisC l.38pt <anCity PL <CPL 4.50pf KC Sou Ind 71 61 1? 105 36 ^6 70 36 R3 . 34 3 T: 111/4 — 20"B — 10.4 — 171-3- Vi "7 ~ 1 ?9 1 4— 1 741-4 — 5 72'3— ' •>k — ' 38 -1 33le— ' 26' 4 54 391 i 61 -2' . 151,— 7,-, ' 4 64 204 ZlO 250 270 2110 210 4 108 15 32 96 303 2 45 Z50 17 67 48 110 210 27 36 rlO I 339 30 64 13 25 157 6 248 17 6 600 1 72 47 2 10 104 66 4 90 II 335 176 98 49 40 14 11 22 233 14 11 13 27 9 25 58 31 16 35 31 902 195 99 11 60 13 61 .. .'CXtn 1.40pf 45'<4 .... Thiokol 23 1 *-- '-I Thorn Belt! " Thomas Ind Thrift Drua Time Inc Times Mir Timk RBear rishm Rlty Tobln Pack Todd Shipvd Toledo Edis Tootsle Roll Trane Co Trans Union Tran W Air TrnWAIr 2pf Tran W Fin transam Trans 4.50pf Transcn Lin Transcon wl 28H— 1/4 20V4- 5» 50 - 1.2 193.B— Vl 3IV3-11/2 34 —P/4 39J,*_ 5, 891/2— 1/7 20 — 3/4 32 '-31/4 54 —71/2 34 +1 14'/8_ H 54i'/4— i.J 76 +1V4 24'/8— 1/2 403,0- J4 1 /"—i*/i 811/4- 32H- '/• 86 +P/4 283/4+ 3,B 40 2?i'2+ ' 25 ] 2 .. 501/2-11 241/4— '» 19V2- 3 a 11V4+ V4 27 - V4 71/2— Vl 361/2— W 343,i— i" 27^B— 1/8 88 — 1/2 29VB+ 1/8 353,8+ 1/2 15 - 1/2 301/2—31/2 221/2— Va 201/4— 3/4 40 25 71 32 54 35 19 280 117 8 759 78 B 419 22'/a—l'/i 59 26'/4 f V 178 114 —3 16 37^1 ... 13 18V4- V. 32 52 7 /l+ J'i 790 27i'4-(- '-i 10 39H— V 537 28V4 .. 115 I4VI+ V " 2f'"^V 21 33 M^ 47 8'/ 55 131" 76' 25' 94 36W- 26*4+ . STOC KAVERAOES • ... ..Compiled By fWssoc^tea 1 ^Prest ( Net change Tuesday i Prev. day , | week aqo i Month ago I Year ago ,;1969 high , 11»69 low i ! 1968 high 1968 low '.'44l".5lL153>L14i:4 W»'.3 447.3 155,3 1421 35J.O 6f 1,558 issues traded, 1,042 iress toward peace declined, and 338 advanced nam. with 3 new highs for the year in Viet- and 291 new lows. The New York They also noted President Nixon's remark that he had or 53 Friday. lOND dered government agencies to standard and Poor's Averages 425 Industrials 20 Railroads 55 Utilities 500 Stocks High Low Close Change i 104.47 101.91 10J.31 —1.60 : 42.M 4J.OO 42.10 -.61 62.0* 60.13 95.45 ?3.15 6i:i5 -.64 93.53 - 1.43 j WHAT STOCKS DID : NEW'YOR KIAP) Prev. 29 <0 Vi- 1/4, Advances vnT ?3 Declines ... J. "Tii ' Unchanoed i? "" i Total Issues $„ ••••: New 1969 highs 30 ?i J'i/,! New 1769 lows ,042 291 226 1538 161 Transltron Travelers Travelers pf Trl Cont Trl Cont pf Trlangl Ind TRW Inc TRW 4.40pf TSC Ind TSC Ind pf Tucson GE Twent Cent UGI Corp UMC Ind Unarco Ind Unil NV tn Un Camp Un Carbide 24 56V4— \Vi 88 283^—1 J47 371,4- V* 20 291/4— ',4 12 l»i/4- V4 "U« f ^S+-» 32 81/4- Vi w s sj,r. w S? gVi-H ?5 i/.r{' /4 103 19 Norlnd PS NorNat Gas NoNG 5.60PI NoNG 5.50pf North Pac Nor Sta Pw NorSPw 7pl . JSPw 6.80PI zlOO JSPw 4.11pf z?0 JSPW 3.40pf 1300 ilorthrop 59 Jorthrop pf 1 Jwst Airl ^wt Bancp Nwst Ind •Jwstln pf A Nwst Ind pf Nw StIWIre Norton Cq Nort Simon Mort Sim pf NVF Co 16 Vl— V2 431/4— 3..J 80V4— '/" 17 .. 57 - '.2 303.4— 1,4 81 "^1 ' 3 62 — V3 441/4— 1/4 27 + 1/2 971/4 951/2+21/2 58'/z— 1/2 52'/a— Vi 401/4— 3/4 38 3 /4— V4 25V4-2V4 33'/4— V4 18V|—1V» 603/4-1 Vl 49 —3 34 /2 l i, 441/1— i/l 431/4 Saturn Ind Savannh EP Schaefer Cp Schenley Schenley Pf Schering Cp Schick ISchlitz Brew 1 Schlmbnr Scien Resrc Scien Res pf SCM Corp SCOA Ind Scot Lad Fd Scott Fetrer Scott Fbres Scott Pap Scovill Mfn Scovil 2.50pf Screw Bolt ScuddrD Vst ScuddDVt pf SbdCstL Ind Sbo Wld Air Seagrave Searle GD Sears Roeb Seatrain Lin -O-P- Oak Electro Oaklte Prod Occiden Pet OccldP 4pf Occld 3.60pf Oqden Corp Oqden Cp pf Ohio Edison IT 7 /!— 7/81 SEDCO Inc Seilon Inc Servomat Shell Oil 4.56pf _. 4.44pf 7170 OhEd 3.90pf ZI40 OhEd OhEd Okla GE Okla GE Pf ; Okla N Gas Olin Math J mark Ind neida Ltd Opellka Mfq Oranqe Rk Otis Elev Oulb Marina Outlet Co Over Trans Owens Crng 14 161/8— Vi 4 22%»— '/« 753 33 — ?b 7 97 —4 39 100 —1 51 223/8— Vi 1 36 —1 VB 26'/2 . .. _.„.._. __ 68 +1 Signl 2.20pf 671/a ... Signode Cp 58 + 1,2 Simm Prec 14 22V8+ i/i Simmons 24 120 Shell Transp Shellcr Glob Shellr 1.35pf Shcrwn Wm Shulton Sierra PacP Siqnal Co Signl .2.20, 21 + Mi 27-%— 1'8 24 — Vi 17>/4 .. 20V4— V, 28 + V4 42Vj+ ' Simp Pat Sinaer Co Sinqer Co pf Skelly Oil Skll Corp .kyline Cp smith AO .. - Smith Intl 63 365B+ "B Srmth K .Fr 5 191/2— Vj Sola Basic Owens Ownll 1 Owen 4.75pf 4pf KC Sou pf 6" 40 67 1 93 101 5 39 9 5 2 405 14 14 4 52 14 153 H7 75 <an Gas El Kan -Pw LI <auf Broad <awck Berl <ays Roth (ellelr Indus Kellogg Kelsey Hay Kend.ill Co Kennamct Kennecoll KvFChk Ky- KvFChk Del Ky Util Kerr McGee KerrMcG pf Kidde&Co Klmb Clark Kings D Str Klnney NSv Kinney pf B Kiny pfDwi Kinney pfA Kirsch Co KLM Airl KLMAirl fn Koehrinq Koppers Co Kraflco Cp , Kresge SS — 3'BiKroger Co 48 67'a 27 +1"3 31i'4— ** 52 — ''a 181-3- i'a 21*'B- 27' 4- ' 43''4— -G- ]! + 3 Lab Elect .aclede Gas .amsn Sess Lane Bryant Lanvin Ritt Latrobe Stl -ear Siegler -ear Sieg pf Leasco Dat LeascDat pf y Tr l teed Pd—85 C"r|.)eed Airc Ipc K Ci : l SO Chcdbrn n-arter NV f h j'>e v^nh r'npmetr rt-.cn, NY r hc-mway Cf"!'. CP Va Che c . Ohio Chesebrou C-ii East III r-i A/SP P^ c ChMStPP ct ChMSPP Pl CM SIP Pl ct l ni Music rhi Pneu T r>IP ct UP rvip c t NW C'-,ic Title C'«£k FulIN Cnrib Cr^ill Cnromally Chryiler r r. Gas El r i GE pIB i" , GE 4 pl r .. M ; llin r 4 s T F : nanct '•' ' "5 Ser v / Irv/e't • .inv of 8 ' / liw pl • S'n'r.-i • •1. En r .-'-/CCI'lf - .'-/ h'e.'.iil . t .-•! Pf.,i Cijell P Ic/f ItNA Fml 1 ?8 12 62 10 !9 30 50 78 30 •4 28 146 21'a GAC Corp GAC Cp pf 1.1 GAP Corp ,,'IGAF CP P f a' j Gamb Skoq i i Garnb 1.75pf i,i Gamb 1.60pf i''Gannett Co JGar Wood i. 4 GarWood pf G'lrd DPnv i ul G,'lewy Ind ulGc-mini Cap injGemini Inc ' 1 1 Gc-nArn lav-— ivlGen Arn Oil JGen A Trail -<4 GenATrn pt 3 e;Gen Bjnc Hd jGen Ciible . Gen CKiar '/iGen Develp 5 « ' G'.-n Dynani '. : Gen Elec 1 1 \ Gen FireplB i Gen Fds 'i : Gen Host \* \ Gen Inslru Gen lii'jtr pl 116 4 87 15 60 33^-23 29 '+ i 9 1 4 17 12 53 59 31 4 55 97 27's- 35' ;— 32ii- 23'a + IP.i— 153.4- I0 1 i 36-» - ' 17 -1 14''3+ ' 20"4 J VI'3- I 30 -I 3,1 II 261/1— 1,2"! gen 'wVl'ls" 63 25*i-i;4 GenMills pl 53 78 25 2 5 8 85 IV ;i 844 r ,6 Z320 24 + '< — 1' 2 34 IT < 22"J-1 56'a 69 178 417 M 5 41 35' 53 71'. 24 Ger Gen Motors GenMol 5ut GA^ot 3.75pf ,Gen P Cem Gen Pub Ut . | Gen Refrac , Gun S-gn.n ," Gen Sig P' 3 'i G':n Sll li'.d ,"'Gen T e | gl . GenTelEI p' i* GTelKio pIB ."'Con Time '"''Gen Tire i. .GtnTirt 5Pf '• Gcne-.co Inc i . Genuin Part ',i;GaPrf a i i .64pf •.., IGerber Pd .]' IGelty Oil Pl '' Giant PCcm . i.JQibralt Pm . - iGido Lewis "lG<lletle Co - ' IG'.rribel Br Ir.len Aid . ' - iGlenA 1 25pl ij Global Mar Un 268 16 108 50 173 'i 6/ 25 • 477 7 3 9 126 40 4 1 18 378 3 ;I30 34 151 /840 47 1 141 26' 85' 14 76 18 34' 42<ar '-I, 32 ^ 56 i 1 74 1 ! 11,4 ei'u i-r-- 60' 4+ i-, ??;•'-'i 4 4V-aT ''! m \V i- - 'j 3513- l l Leasew. . Leeds North Lecsona Cp Leh Port C LehVal Ind Lehman Cp Leonard Ref LeverF Cap LeverF Inc LFC Finanl Libby O Frd LibOFrd pl Libb Me Nl Liberty Cp Librlv Loan Llbrty Ln pf Ligq Myers Ligq My 7pf LiqM 5.25pf Ling Tem V Ling TV AA Linq TV 5pf Lionel Corp Litton Ind Lillon plcpf Litton pf B Livinqst Oil * Lockhd Airc , il.oews Thea ' iLondnlwn ";Lone S Cem i Lone S Gas Long Isl Lt LonglLI RfD Loral Corp LouLd Exp Louisv GE 6 37 2300 21 2130 11 18 47 7 6 10 37 56 6 98 176 100 28 79 68 19 42 140 2 23 41 30 10 218 244 166 -L- 10 13 22 10 18 13 59 320 141 21 31 Vi- = 791/3—1' 361/4— 1/4 19U .... 42 .. 203/i_ 1/2 663/1+ 3/ 4 371/4-r VB 15 + VB 243,4- !a 21 Vl+ 1/4 363,4— Vi 213,4— 'a 291/3— 1/3 43i'2 + l 67Va+ "4 2712 4- 41 ' — 3-4 40 — '/i 871 2—1 i/j 84 +P/2 371-4 * . 62 s *— I** Oxfd Ind A Pac Gas El Pac Int Ex Pacific Ltg Pac Petrol 3 ac Pow Lt ac Sw Airl ac Tel Tel «c TiT pf 'ac Tin 'aim Beach 'an Am Sul 'an Am Panh EPL 'apercrft Pargas Inc 'argas pf 'arke Davis ark Hannlf Parker Pen enn Cent 'enn Dix 3 enn Frt Penney JC Pa Co pf ~ PW Lt 74'/3 . 19 — 1V4 V« 27 901/5—73/4 42'/3—3l'3 45V,_ i.-, 43 + 1/2 541/4+ '/» 34I.-4—' "2 3618+ 40 5 B— 4i - V 36''l+ 31 20H— '. 2034- 1-4 255i— H 36 .. 323,4— 1 22 -H 183/4 . 52H+ 3 25V2— 23 Soo Line RR SOS Consol So Caro EG SoCarEG pf So Jer Gas Soeast P Sv Sou Cal Ed Southern Co Sou Ind GE Sou N Gas Sou Pac Sou Ry Sou Ry ol Swst Alrmot Swest P Sv 01344- i/;!Spartan Ind 16'-a lP art . lnd - A 15V4- '3,B 29Va— s/i 30V4+ Vi 20'/4 .. 561/2+lVa 21V2- 1/3 15 —li/a 21 — V4 943/4+ 3/4 14V4 PaPL 4.50pf 2270 4.40pf 2300 62 70V2-1V 47 65V2- V 4 111 —1 5 109 9 36 193 36 61 52 270 58 101 620 73 9 433 9 .119 ,? ? 7 71 4 70 3 ennwalt ~enw 2.50pf 'enw 1.25.pf 'enni Unit penU 1.33pf Peoples Drq Peoples Ga$ PepsiCo Pepsi Boll Perfect Flm n erkin Elm Pet Inc Pet Inc pt Peter Paul Petrolane Petrolane pf Petroleum Pfizer Chas Phelps Dod Phila Elec Ph El 3.80pf 61 2 12 366 16 71 51 4 31 " 3 f 3 22 1 25 147 47 92 2PO 31''4+ 1/8 483/4+ Va 263,8+ 1/4 44^B— Vi 211/2— 3.1 13 — 1/2 49'/B+ V4 70.3/8+ I/I 30 + 1/4 67'/2— J* 641,2— ^B 383/4—1/2 281,2— i/a 34Va—2V4 493/4-2 2Pa- '/4 33'/>—li« 48'/4+ 1/4 193/4— 1/4 183,a+ "a 43 —2Vl 21V2— 1/4 30 — >a 37 — l/t 30 20*4— 3,s 79*0- ' 41 Va— 1/2 Sparton Cp Sperry Hut Sperry H pf Sperry Rnd ".praque-EI jprinqs Mill Square D Squibb Bech SquibbBh pf Staley AAfg Std Brand StdBrand pf StdBrand Pt Std Kollsmn Std Oil Cal Std Oil Ind Std Oil NJ Std Oil Ohio SO Oh 3.75pf Stand Pkg StPkB 1.60pt Std Press ~>to Prudent jtanlev Wks Stanray Starrett Stauff Chem Stauff l.SOpf Stercfli Bro Sterlq Druq SlerlDruq pf Stevens JP Stew War Stoke Van C Stoke VC pf HOO 87 35 217 9 6S 6 39 6 22 94 17 58 2"4 188 13 91 15 10 17 31 705 114 19 979 45 30 24 62 267 50 36 30 22 74 15 1 71 12 6 97 2 4 35 19 69 2 20 67 6 19 46 17 8 21 3 5 6 275 255 29 151 44 19 12 69 170 130 14 25 6 1676 26 29 117 139 7 72 230 20 19 179 259 600 139 7.20 36 51 32 4 13 1 57 161 12 9 29 20'/B+ 3/B 3934—1 24'/8— '/a 8',4— 601/4—1V3 891-a— U U3,,_ 3/4 23U- „ 33- Union Elec Un Oil Cal UnOIICal pf UnPac Corp Union Pac UnionPac pt Unionam Unlroyal Unlroyal pf Unishopi Unit Airt-in Unit Aircrtt Unitjd Corp Un Fin Tal Unit Fruit Unit Indust Unlndust pf Unit MMa On Nuclear --n Pk Min _S For Sec US Freight US Gypsum US Gypm pf US Indust US PipeFdv US Plyw Ch USPC 1.20PI US Smelt ' IIS Steel US Tobacco Unit Utl' UnUtll 2d pf UnUt l.JOof llnlv Leaf lln'» Oil Pd Unlohn n-is P'dg LISLIFE H^AA Corn 2.10pf 282 14 46 8 67 462 100 257 76 91 82 22 14 20 295 146 8 73 20 13 12?* -1/4 10" 29 20'/4— 53'/»— 691'4-: 421/2- '/2 40V3— 3/4 40 -IV'4 NEW YORK, N.Y. (AP) - A small, early advance flickered out quickly Tuesday, and the stock market was sharply lower, carrying the Dow Jones in-1 dustrial average to the lowest it has been since March 1968. The early upside flurry, in; which the Dow gained 1.61 in j the fijst half-hour of trading,! was attributed to investor en-| ithusiasm over the Apollo 11: moon mission. i At the end, the Dow industri-; i al was off 11.90 at 834.02. lowest • since March 26, 1968. ; Oil Depletion Cut ! Oil and oil-related issues gen-| erally lower, reflecting concern! V, ! over a House Ways and Means '30«- l'« I 311/1— to 54V3-1J/2 19 — 1/4 45 3 B+ l/i Active Stocks 8 8V4- ' 72 19 15 48 106 8? 19 SO 16 36 56 243/4— 126 2fl ' 171/2— p/4 NEW YORK (API—Sales, closing Price and net chawe of the fifteen most _ac- five stocks traded on the NY Stock Ex- 30 1/2— S.B 24 - '/3 415-a— 34 .15 21 1,4 24% 4- 1/4 20 — "B 241/8 28'/e— 1/2 433A1+ 3.» 56V4+ 1/2 'USM T'.Mp' Ilin M 62 Utah Pw Lt 92 301-,— 351/1 .. 13 — 7Va 83,%+ '/i 35Va-l 19 ... 293/8— 3 8 393,8+ Va 653.B— V4 211/i—1 28V4— VB • 'i/i Valve Corp Varian As'O Veeder Ind Vendo Co VF Coro Victor C6mo Villager Ind Va El Pw 70 147 70 15 i. 122 Va EP 5 Pf Z330 Vops Gror. Vorncdo Inc VSI Corn Mat jn ^. VWR UnM 30 — 59 -3 37 +1 231/3—11/4 Wal9rcen 293/4— I 4 961/4- 1-2 31 - '/'B 18V8+ i'- 41 -V/l 361/3—2 15 — 1/3 257/1— % 741/1— % 261/3+ 3* 19 7 /i— 5 *i 24 — 3 /4 193/4— '/3 16 - V8 -w- 29'/4-Ha 20'- a+ 31V— ; Walker H Wall Murr Walworth Ward Foods Warnaco .. - . .Warn Lam 41 — '/2iwar Swasey lji.4— i 'si Wash Gas 45 — 3 B wash Steel Wash Wat" Watkn John Wayne Goss 74 23/B 413s— 90'/4— 40V3+ Vi 33 — '/i 3-53/ 4 _ 7/ a 15 3 b+ I/I 3.B 31' 23V4— 3,1 301,4— ", 361/4— 3,4 26 327a— 1 " 26V3- 3/4 371/4+ V4 403/4+ 1/3 33}j_ l/, 46 + 151-i— 25Sii 1P.4 . 2 P/4— 1/4 21 Vi + Vl 423/4—IVl 65 + 3/4 451/4—7V4 18 — 1/4 171'3— 1/ H 1B'-'B— 1/8 53"3 ... 59'3 . 45H+ Va 451,2— % 56 + '/4 21Vii— 7 /'l 17 — s» 613,.— \, t 581/3-11/4 70VB-1V3 963/4-2 561/4— , 13X',_ SB 45 -2 16 101/3— ; - 4J1/4+ 5 » . 2I 3, B — '/' 371-4—11/4 ' 39^-8+ 1/4 11U . 34L7+ 1/4 631/2 + 1V2 WaynGos Pf Wean Unit WeanU pf A Weathrhd Webb Del E Wels Mkts Welbilt Corp Wesco Finl Westc Tran WPenPw of WPenP pIB WstPt Pepo Wn Air Lin Wn Bancorp Wn Md Westn Pac Wn Un Tel WnUn 4.60pf WnUn 4.90pf Westg El Westq El pf iWestvaco Weyberg Sn Weyerhsr WheelPit Stl 38 9 16 17 9 124 8 12 28 2 Whirlpool White Cons WhitCn pfA WhitCn pfC 1 20 211 11 47 Z70 Z50 20 310 71 40 "X 18 39 HO 17 24'/3— 1/8 40!i+ V 4 26 - r 2 363/4 -'/3 27V2- '/B I ms — '/a ! 23Vl— Vi I m- % ! 22V2+ 'a 43'/7— V2 13 3 /4 .... 213/4— 'V4 18 ... 35Vl— 'i 7 - La 30'/2— '/4 253/4— 1 8 67 60 —2 3?'/4—l ''8. 23/4 26 90 —1 Whl Pit «pf 1210 Wh'j Pit 5pf Z1^0 "5 16 White Cross 4 White Motor 46 Whittakr 98 Wickes Corp Wlcbo'dt Str William Bro Wlnn Dlx Wlnn Dix B WIs Fl Pow Wis Pub Sv Wltco rhem Witro Ch pf WoWc W W Wometco A Woods Corp Woolworth Woolwth of World Alrw Wrlol"V Wurlitzer 57V2 -Vl 60 2e'.'j+ '/4 32V4 -Vi 343/4—1 3-4 20% .... 691/2 •• 591/3- »4 53 — '/a 1R7'|_1V| 35V, —1/2 $tt % ^i- 1 ;;: 45.11,+ l/ 9 113/4+ "a W?+ l/i yfji .. 34'/4— Vl ?.U»+ Vt 19 .. 273/4— 1/3 69 —7 141/3— 1/4 U s .l 79 -11/4 36'A— Vi 55*. . .. 1W2—1 Committee proposal to reduce the oil depletion allowance to 20 per cent from 27¥2 per cent. Royal Dutch Petroleum, was off % at 45%, Standard Oil (N.J.) was off IVa at 70%,.and Texaco was off IVs at 72Vis. Natomas was off 11% at 88'A and Atlantic Richfield was off 4 1 /n at 106V 8 . Atlantic Richfield said its latest offshore Indonesia exploratory well was not commercially productive. Natomas has an interest in the project. Motors,, were lower. Chrysler, which has erported a sharp drop in second-quarter earnings, was off 2% at 37. American Airlines was the most active issue on the New York Stock Exchange on 194,400 shares, gaining V» to 24%. American has been awarded a trans-Pacific route. Apollo Firms Lower Companies connected with the Apollo moon trip generally ; showed gains in early trading, i but these largely faded as trading continued. Grumman Aircraft closed un- Dow Theory Forecasts Presents Special Stock Advices At Dow Theorq . Market Signal On June 12, the stock market gave c^bedr market signal, according to our interpretation of the Dow Theory. On June 13 and June 20, we issued Stock Advices to clients covering 168 stocks taken from our lists of over 700. Included were such well known stocks as Boeing, American Airlines, Occidental Petroleum, Litton, IBM, Chrysler, Brunswick, Time, Beckman, Texas Instruments and XTRA. We will be happy to send you a copy of this report when vou mail the coupon below for a 30 day trial of Dow Theory Forecasts. $5 AT REGULAR SUBSCRIPTION RATES - ONLY $1 This 30 day subscription to Dow Theory Forecasts is a $5 value based on regular subscription rates, but for this trial all we ask is $1— which will be promptly refunded if you are not completely satisfied. YOU GET ALL THIS With your trial subscription you will immediately receive "Last Half 1969 Business Outlook" prepared by the Indiana University Graduate School of Businewternd over the next 4 weeks you will receive: (1) Stock Service Digest — a consensus oi what 25 other well-known Investment Advisers are recommending; (2) Model Stock Portfolios; (3) Recommended Low Priced Stocks; (4) Our Master List of Recommended Stocks; (5) Our Recommendations for Growth as well as Income; (6) Our Buy-Sell-Hold Advice on 700 Stocks and other investment aids. You will also be eligible to receive any Special Forecasts sent out during this period if we believe extraordinary market conditions war— nt such a bulletin. Fill out and return the coupo'n today. No salesman will call and there is no further obligation in any way. (Offer open to new subscribers only.) . .......... ... MAIL COUPON TODAY ...... . ..... DOW THEORY FORECASTS, INC., Dept. DMR 7<>23 P. O. Box '8309 Chicago, Illinoil 60A»0 Please send me immediately your June 13 and June 20 Stock Advice* and enter my trial subscription to Dow Theory Forecasts for the next four weeks. I understand this is a $5 value based on regular subscription rates but I enclose $1 in full payment which will be refunded if I am not completely satisfied. I also understand I am to receive, by return mail and as part of this offer, The 1969-70 Business Outlook. (Subscription cannot be assigned without subscriber's consent.) < i ' Name '.— Address State.... __ Zip- The Dow Theory is a mrthod for ascertaining bull or bear market trends and does nut directly encompass the selection of individual stocks nor does it forecast Ihe, duration of market trends—it attempts to indicate when such trends are underway. Like all other investment analysis techniques, it is not infallible. "9 111 +2 3 /4 7 16V3 -Vl Stone Web 35V8+ V, 251/8— 1/4 15 ... 37 — 1/3 143,4— 3,1 27 Xerox CP XTRA Inc Yngst S Dr Zale Corp 7aoat Norn ZapatNnr pf Zayre Corp 577 45 71 23 94 2 116 7urn Ind 91 l/i—l 1/2 341/1— 2/» 20 — Va 4V/4—1 513.8 -14 80 — 35 + 43 31 7734— ' Stone Cont Storer Brd N Y Stock sales: Final total, 9,780.000; previous day. 8,596,810; week ago. IV 112,720; month 800, 11,464,210; year ago, 13,576,680. ,,i-,..-n. t.«- wui Whpn z-Sales in full; in—Foreign issue subiect to interest equalization tax; wi-/Vhen Issued; n—New Issue. _ = iLouisv Nash '••••iLowenstn T | .4|Lubri/ol -313 Lucky Stor* — iVLudlow CP V J i Lukens Stl Yngs Pf 'Lykes ' 28 16 54 60 19 79 84 70 1 1 27 Z220 11? 28 9 103 287 II 26 62 271 262 13 31 72 26 220 47 76 43 31 8 75 55 13 20 24 30 ... 26 ... 33 — 1 2 16 + 1/4 BH- 1-2 21 —1 153,4- 1/4 1138 .. 1P/4+ 1.4 Wa_ 1/4 48J8-n« 83' -3— 1,2 21 + N 19 - 3 „ 991 B- Over-the-Counter Stocks . The following bid and asked quotations, supplied by the Na ' lon1 »l. A - s Wi» t J, 0 '3 l ,J>; .ecurities Dealers, Inc. (in Des Molnes and New York), are representative Inter-dealer irices at the times ndlcated. Prices, which normally fluctuate during each day, do not include retail mark-up, mark-down or commission: NEW YORK National List ial_B i p.m. Tucsdiy Pric«s Acme VR Airbrn F Alpn Geo Am Expr Am Herit Anchr Cp Anheus B Baird At Bayless Beechm Betz Lab _,, Billups W ',! iBirlchr ~~ - 4 33 -^2 69 + 'i 10")-- >a 38'»— ZTB 40H-112 3834-11 i 91,8- '.I 25 . 26i 'a- 1 ' 18 37'2 36 9'4 9 16'/2 17 6214 63 15'j 17 13'.4 14 62 1 /; 14 12?s 131e 32' -50 9' ! 63% 15 33 52 93i 21 - '. iBIack HI 734 34 26 261534 16 U'» U 118 122 Jerqens Kai',SI pl Kalvar Keye Fib Keys Cus Kevsl PC Landa In Lilly Eli Maalc Ch Mallkrl Mgml As Mayer 0 McQuy Mf.'dtrn Mpls Gas Mohwk R Moore P 125 9'.'2 4 1712 .4 20'.! 135 J ,Cilii Citiz Clow U A U B Cp -M— 38Va- ?-• 63 61 45 159 19 82 101 27'/ 19'» 75' ; 3Pn 3V / 42' i 60'4 29'4 59U 29'.-20 45!"' 10' 4- 4i'4-: 32 17' 'MacAnd For MacDonal iMacke Co A Macy RH Madison Fd ; Mad S Gar Magnavox , Mallory B Mann Ind ''ManHan MAPCO Inc :MAPCO Pl "Marathn Oil Marcor me " Marcor pf A Maremonl 1 */,irine Mid Marion Lab ' Marlenan • */arq Cem ' Harriott Cp i Marsh Field ' Mays JW -- 'el Marti sM 1 : Maryld Cup — s s ; Masco Corp — ' 4 M, jsonile 2 'MassayF In - *,i.Matt<( Inc 6 58 9 34 123 48 173 3 5 18 71 7 I 120 56 10 6 19 56 56 18 54 40 10 109 26 / 13 31 20"2— Vi 13 - 1/4 16H— '4 3214— V» 26U— Vj 7' 3- 1.4 43111-1 43 — 1-2 23>4 +1-8 43 s «-r 3,. 591..-1 J13.H+ 1-4 23',- '; 47' 2-1 '-4 ' 37 - 1 40 ' 4 - ' 41'«— ' Data Delhi Dtlux Diam Dolly Dow AP Ch Cr Md Jon 24' 3 25' 25 26'. 32 12 14 Nat SecR Niels A Nucl Rsc »:0ller TP jPabst Br iPrincol 'Pen DixL A,-,' PubS NH ^'/' PubS MM 27 Robin 331/2 M Rus Stov Scripps H Scripio A Dunkin D Duriron Econ Lab El PasEI EmpS Oil Enerq Re Equit Oil Farrinq Fst Bost Frnkl Cp Glr.isn W Glob Rub Grinnel Hnm Cos Hoo /er Houit FIs Hug Cdi', Hyatl Cp lnfr<ird 47 261 2 27, 2 19i4 201,4 121 123 20>4 211/2 16'a I/'3 43 44 14 123 Qt,«i^*- F IMIV .1 'ISeau/a Sorq Pap SoUn Gs Sid Regis Stan HPd Szabo Fa 1 Tampx Tappon U ! I UKKU'l • ,. J iTaylor W 68 '? ''Trncnt G 18i/4 171/4 18 Vi 35 37 8 8^4 70-i." 71 »4 28 29 471-2 49' v 5'/3 5'8 38 39 28'2 291-2 34'/2 36 333 4 34',: 24 25 14'" 15'4 3112 321.; 29 31 191-2 20 42 42'; 12ij 13'4 5'4 6'4 28' 2 29 24?» 25i» 15 16 28 32 27'4 28 341.3 251/3 2JV 8 2 23\ 2 24 26 291/2 301/4 27'/4 2814 25'/3 271.3 9*1 10 178 180 16i'3 171, 70 6 26 11 30 BCreeK Bandag Beef land BosHerT Clint Ena Commut A 3 Donaldson 98 DiaLab 13 Dico 2^ Excellnv 3' 2 Farmhand 16 HachCh 26 GManage 10' 2 GenUnGrp 5 3 /4 6'2|Nat NAm 29 11 3-4 34 21.,! 2'/2 29 I USTr NY 31 59 INSURANCE 1 p.m. Tuesday Prictt 141/4 14 3 i Lf Allclty AmBk Lf AmFid L 56 61 934 10 45<4 4S 7 '4 8' '33 138 Trncnt 'Unitec. US Envel WellsR G WinlKQ 41-4 lOVi 1*' Guardln HawkBan HawkNatl Hubinaer HyatlCp laBuslnv Intlfun Kayott Lifelnv MidContB 16 NatByPr 1313 NebCun 16'3 NorSIPtl 22'. 3 PellibMul 20'4 SpencerP 17'4 SteepR 513 TexAmOII 7 UnitBuck 9 3 4 I 7 10'v in 161 j 29 ] 4 11/4 33 25 16'3 21,4 17' 30; 35 26 17 17 15 17'? 24 21 18</4 Vernon WestHold NatMolor WdlandCp YellowTr YnkrBr 17 28 12 6'aiAmFnd L ,?!«A.m F 19 |Am Herit Am Inc Lf Am Life AmN Glv Am Rein"' Am Res BMA Cn Coastl St Comb Ins Conn Gen ContA Lt FldDep - ,Gen Rein 73/alGovEm L 10'4iGulf Life 17'-2 Hart Fire 2'aH Mann 4'/e 313 22"2 27V 4 New York Bank & Trust J p.m. Tuesday Prices 19 26' 29'; 6';. I9'4 26'« 15'. 30'.. 6 3 . Des Moines 20 ! 33'ai Banksm CrckCil ISIN Bos Ij.tNB Ch IslFM Phi 3 p.m. Tuesday Prices Bid A'-ki.'-J .Frank Nl 16' i 17' : Meiln Pit AmBeel Lifeln Ga Life Ky Life Inv Line Nat Loyl Am Menu Cp NalLf Fl NatOld L Nat West Nalnw A Nor A Lf Norest In Nrwst Lf Occidnl Phila Lf SI Paul Seab Life /u'4|Sun Life 5ji , Unicoa ...''Unil Am 52 ' Un Fdrs 36ij|US FidG 55 'Var AnLI 13'/4 14 11*8 12i« 4=4 5'2 d r s s s 10' I 10=1 11 12 4'-4 4=4 10 10H 56 57 36 37 193« 19'8 113.4 1J1/2 62'. 63 56'3 57''4 25 28 57 59 253 258 41 43 25 J B 25'e 39? « 40^8 371.2 39 17V2 181 2 | 9^1 10 Vi 16'/4 17 | 61 61 3 4 k 7 30 31 Vi Ask the Man from Merrill Lynch about municipal bonds Municipal bond* provide: 1. lnt«r««t fr«« from federal income taxes. 2. Often, interest Is also exempt from state , income taxes. 3. A security record second only to that of U. S. Government bonds. These are just three of the many reasons that wise investors, particularly with today's high tax brackets, often show special interest in municipal bonds. Among those Merrill Lynch currently has available, you might be interested in — i 65 34'3 11 1/4 12 16 19 40 41' 2 73-4 8^4 19 20 34' 4 34^4 9'4 10', 815 !5:>4 ;o'2 21 '4 13 63 19' Moody'jL A $100,000 Marian Community School District, Iowa 5.60 School Building Bonds Due November I, 1984 at 100 net Yield to maturity 5.60% W.I. Sugar Wool i 1 NEW YORK (TUESDAY! (AP) Uu-' mcbliC i,ugdr futures No. 10 closed gu-el; i No sale,. Raw sugar spol 7.45c. 'A-orld sugar No. 8 closed 2 to 1 poinis hi'iher; Sales 1.274 contracts; Sen' 3 ' ic Oct. '3 73c; Nov. z'3.70c; Mar. 3.£6c; May i ) 71c; July i3.74c; Sept. 3.76c; i-bid. NEW YORK (TUESDAY) (AP) - Wool lop-j and AGO! futures wer0 inactive, wool futures closed uuicl, no sales/' cerlilicated v.ool spot 116 5c nominal; Wool lops For more information, just write or call— MERRILL LYNCH, PIERCE, FENNER & SMITH INC 800 WEST LOCUST STREET 50309 Telephone: 282-8151 lures closed quiet, no sales; loot wool topi 159, 5c nominal. fu ctrtifcaltd

Get full access with a Free Trial

Start Free Trial

What members have found on this page