Arizona Republic from Phoenix, Arizona on April 4, 1969 · Page 65
Get access to this page with a Free Trial

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 65

Publication:
Location:
Phoenix, Arizona
Issue Date:
Friday, April 4, 1969
Page:
Page 65
Start Free Trial
Cancel

'\ . GOT T BE Kifr&iN 1 / Andy Capp I ~ 19(59. ___tnd Dti '«ilT Mirror.. Londan TM A f I'M A0T, V KNOW- N.Y. bond market NEW YORK (AP>- Thursday's complete New York Stock Exchange bond prices: Complete American Stock Exchange list NEW YORK (AP)- Thursday's complet American Stock Exchange prices: Aber Pet .07 Acme Hamil Acme Prec Adams Russl Aerodex Inc AeroFlow .30 Aerolet .508 Aeronca Inc AerosolT .76f Aerovox Cp AIC Photo Aiken Ind Aileen Inc AIM Cos Airlift Intl Air West Alrwick B .25 Aiax Ma .15e Alan\Vd 1.40 Alaska Airl Alaska Inter All Am Eng Allegh Airl Allea Airl wt AllegCorp wt AllenElec Eq Alllan T .38e Allied Art AllledCon .44 Allison Stl .40 AllovUnl .10e AlrlqhtAu .54 Alpha Indust A sco Inc A AitamllCp .20 Alter Fds .50 Alcoa pf3.75 AlumSpec .44 Amco Indust Ameco Inc A AutVnd .20 AmBiltrit .60 ABkStra .30b AmBldgM .20 Am FlnA 1.10 A Israeli .09g AmMedlc .12 Am Petr .70e Am Prec .05g AmSaf Equip AmTech .059 Ames DStr A AMK wt Amrep Corp Anderson .36 vlAndy Card Anqelica .18 Anglo Lautro Ansul Co .56 Anthony Pool Apache .20 API Instrum APL Corp APL Pf C1.06 Apollo Indust AppPw pf4.50 Applied Dev Araus Inc Ark Best .15g ArkLGas 1.70 Arrow Elect Arundel Corp Arwood .40 Asamera Oil AssdBaby .60 AssdFdSt .20 AssdOil & G AssdProd .40 Astrex Inc Astrodata Atco Chem Athlone Ind AticoFin .40a AtCLCo 1.20a Atlas M 2.05a AtlasCorp wt Auto Bldg Auto Data P Automat Rad AutoStIP .50b AVC Corp .50 Avco Corp wt Avien Inc Avis Ind .40f Avondl 1.20b Ayrsh Coll 1 BACM Indust Baker Ind .24 Bald DH 1.20 Bald Sec .159 tariff C OII 4 . Banner Indus BarbLynn .32 Barnes Enq Barnwell Ind Barn RG CP BarryWrt .30 Bartell Med Barth SP .33 Barton Cand Baruch Fost Beck Ind (hds.) High Lew 9~~ 10~ 9'/« 28 7% 7% 7% 7% 22V4 21% .i 24 23V2 24 133/4 13V4 4f 2?* ^ Ciost Cht 10 + Vi 5 8 11 23% 5 12Va 12V2 fli/4 lfli 15'/2 10% 1 1S'/2 12 13 3 A 13Va 16 74V8 73 86 13% 13% 5% 150 5% 96 18% 18 8 13% 13V2 6 32 Va 32 12 34% 333/4 38 11 i/e 103/4 11 23V2 23V4 6 10% 103/4 43 264k 26V4 1 173/4 173/4 21 16% 1*1* 41 34% 3 17% .. . 36 10V. 10 9 261/4 25V2 2 14V4 14V. 43 4CR4 40V. IUV1J 33 173/4 7 19 3 9 21 12 18% 8% 11V4 L. \ It. I I /» 64 14% 14V. 10 21 i/a 21 2300 58V2 5B'/2 4 163/4 163/4 20 9% 9V2 1 103/4 10% IB 17V4 16% 12 15V2 15Ve 8 18V4 17% 19 29Va 28V2 10 ISVa IBVa 48 6 5% 26 31 30'/4 20 29% 29% 5 12V4 12 18 12% 12V2 49 17V4 " 9 21% 17 21 1001 103/4 10% 60 43% 431/4 2 16J/2 16V2 10 24% 24V4 58 5% 5V4 li? "" 10 143,4 14V4 18% 17% 19 21V2 21 6 20V4 19% 4 10 10 7 18 500 9 21 114 11 20 50 20 3 3 17 46 22% 31% 19% 71/4 9% 50 10% 24% 44V. 26V4 30 38% 15% 71% 45% 21V2 29% 19V. 7 9V. 491/5 10V4 23V2 43% 25% 30 38% W2 71% 21%-IVe 31V2 +T/4 19% ... 7 — 1/4 91/4 — Va 49% + V4 10V4 . 24% + % 43% - Vt 25% - % 30 — Ve 38% - Ve 1 ,, - * 71% ..... Beverly" Ent" Bickfords 1 Big Apple Big Bear A 1 Binnev 1.30 Bishop,, Ind Bloomfld Bid Bohack HC Botany Ind Bowling Corp Bowmar Inst Bowne .049 B6w Vail .10 BradFtG .I0q Bradford 1.20 Brandvwin 1 BranAlrw wt Bran Alrw A Braun En .24 BrazilLtPw 1 Bre«ze .309 Brit Petrplm Brit Petrol fn Bro Dart Ind Brody Stg .16 BrkPerk .20a Brwn F B .40 BrownF Pf.40 Buell Ind .411 Bundy Cqro 1 Burns WJ .60 Burr JP „Butler Av .20 ButteGas Oil Byers .30a caldor .87t Calcomp Campbl Chlb CampbM .33 CdnExp G8.0 Cdn Grldoll Cdn Grid fn Cdn Homestd Cdn IntP 1.60 Cdn Javelin Cdn Marconi Cdn SUP Oil Canavlnt .22t Canoga Elect Cap Ind .16g Career Acad Caressa .10g Carnatn 1.40 CastleAM .80 Castleton Ind Cavitron Cp CBK Ind Cellu Craft 33 8% 7% Tit — Vt 28 14% 14V. 14V4 — Vt 1 40% 40V4 40V4 — Vt 5 9SVa 93 93 -3Va 2~ llVa IS 3 /. 18% — Vt 35 25% 25 25^ T,J? 14 56 53% 56 +Z-U 4 8% Bi/4 8V4 89 13 12% 13 +VJL 19 13% 13% 13Va — Vt ^ 3o' /2 29% 293/4 — V4 5 10 9% 10 — '/e 23 29. ?n. 29 +1% * *» }\l 32 T "3 13% 13W 9 44V4 43V2 g-A-r 59 52% 50V2 50% — 1V4 10 18V4 17% IB 1 /* + % 44 39% 38% 39% + Vt 33/4 5 5P/2 4 26% 39 24V4 189 17% is t H* 389 20 106 16% 8'/2 !L% 11 5% 114 343/4 51V4 51V4 %% IT +2% " 17% + Vt 27 27 — Vt 17% 17% — '/a 34Va 34% + Va 19 19V2 16V4 UV'4 27"2 27V2 8Va 8V4 — % 22% 22% 18 3 /4 18% 32^ 33' -2 £ I/'/a if •/•* ', /' • • •.•/ 290 14% 133/4 14 — V4 2 3 5 *l 13'/4 79 .... 14 14% 61 43 15 41% 3 16Va ChampH .16a ChattGas .60 Chelsea Ind ChfRivt 1.60a Christian Oil Cinerama Cinerama j>f Clarostat Clary Corp Clopay .82f Coburn .30b Coff Mat .60 Cohu El .15g Cole Natl .44 Coleco Ind S Dleman .70 jion Snd .30 Comlnco 1.40 Coml Mtl Comwth omp. ompu ^ gmPW, tLeas Compytest :5mpSoftw n ilonchern. .70 .ondec Corp i Xjnductron i.ennelly Con "- .55 12% 13V4 + V2 14 14'/4 ..... 41% 42V2 — % 41V. 4IV4 — V2 16 16Ve 10?? 11 — Vt 24'/2 24V2 — 1/4 12VJ 12% — V4 21V4 21'/4 — % 27V4 27V4 — Va 48J/2 48J/2 — V2 20V2 20'/2 v'i/2 29Va 31 +1 13'/, 14 22% 22% — Vt 373/4 373/4 + '/4 143/4 15 •- Ve 12 12V4 + Ve 12 12'/4 + 1/4 10 10 — Vt 11>/4 11% + % 193/4 19%« 23% + V. evt _ 30 Vs 30% + '/4 47V2 47V2 — V2 10% 103/4 — Vl 40'/4 40'/2 18V4 18'/2 + Vt 143/4 14% — V2 25Ve 25V8 — % -" 8V2 + 1/8 26% + VB 26V. — V2 29 24% 233/4 24 — Vt 12 19% 18% W» — Vl 3i 4BV4 «.. «'/?-l% 13 113. 4 24V'2 7 12% 8 21'/2 9 27% 111/4 . 21 584 31% '{ n 90 15 96 12V4 4 12V4 3 25'/2 30 543/4 7 10'/4 4 11% 19 20 31 23% 72 13% 1 29V..! 20 9 33 38V2 13 —' Cutler A .44 Cutter B .14 «ltch .log amon. Ens ffi'Jffil" m § 47?? -'3/4 i DeJurAm .30 Dal Labs Deltona Corp Deltown .ICe Depositors 1 Deseret Ph Digital Equip Diodes Inc Diversey n.50 Divers M .24 Dixilyn Corp DMH Corp B orne Petrol om Txt .308 Domtar .60 Doric Cp .32 DorseyCp .10 Driver flarr Drug Fair .30 Duraloy Co DurTest .20b Dynalectrn Eagle Clo .25 ". Scheib .64 last Air Dev azorExp .50 ckmar Cp CL Ind fb _cologlc Sci Edo Corp .40 Ehrench Pho Elco Corp Elcor Chem El Hose l.SOa leclrogra I _lect Assist Elect Comp El Eng 1.25f Elect Resrch Electron .52 Electsp i.3lf Elgin Nat wt El Ironies Emenee Cp Emery In .90 EmpFIn 1.26f EpkoSh .80a Eqult Cp .05e Equity pf 2 EquitFd 1.26f Erie Forge Erie For' 6pf :ro Indust Esgro Inc Espey Mfg Esq Rad & E Essex Chem =ts-Hokin Cp Evans Ar Ind Executn .24b ixquls Form : abien ,40b : airf Nob .16 : amArtS .86f : anny F .209 : ed Resrces : ederals Inc : ed Pur .37f : edMart .40b : elmont Oil : elsway .48 : ield Plastic •llmway .20r : llter Dyn : lnCpSB .20b : inl Genl .24 : !rstNtl Real : st N Rl wt : st SL Sh wi : ischPrt ,63f : lsher 1.30a : lshman .40b : leetwEn .20 : la Cap .37t : luke J .41f : oodrama .30 : ord Can 5a : orestClt .25 : orestLb .63t : our Seasons : resnillo .209 : riendFr .54t r rier Ind .30 : rontier Air : ront Air wt _abriel 1.40t GAC Cp wt Sale Indust Garanlnc .36 Garland .60 Gate Ind .60 GateSpGd .20 "ayldNat .30 •CA Cp .71f _>earhrt .18b Gen Alloys Gen Bat Cer Gen Build G Cinema .24 » Employ .24 Gen Interior Gen Plywood Genisco Tech GaPw pf4.60 GerberSc Ins GF Indust GiantFd .BOa Giant Yel .40 Gilbert Flex) GilbrtSh .10b GL Ind .831 Gladding Glasrock Prd GlenGer .50a Gluckin Wm Goldblatt .60 Goldfield Goodway ranper As ranite Eq GrayMfg .36t Gt Am Ind Gt Basn Pet GtLak Chem Gt Lak Recr Greer Hyd Greyn* C ,20e Griesedk .40q GrocStr 1.40a Grow Ch .30b Gruen In .10d GSC Enterpr GTI Corp GuardCh .50b Guerdon .ll)e "ulf Can 1.10 9ulf St Land Gulf Wind v»f BAmer -_ll Lamp Halls Motor 1 larnlschfr 2 4artAlfrd .40 tartfld Zody Harvard Ind iarv Rad .12 tastings .50 lead Ski Co HebrNat .15g lelnicke Inst lelenaR 1.30 Hercules Gal HiG Inc .611 Hlgbie .70 HlltonHot wt Hoe Co HoeCoA .50k HoernerW .82 Hofm Indust Hollingr 1.40 Holly Corp Holoph 1.20a HomeOA .35a HomA fn,35a HomeOB .35a Hormel 1.20 Horn Hardrt Horn&H pf 5 fosk!ns .BOa House Vis .44 HubbelB 1.20 Hud&Man A Huffman .60 Hugh Hat .40 Hunter, A .24 Husky 0 .30* Huvck CP .40 Hycon Mfg Hydromat lydrometl Hydrom pf.60 Hygrad Food HC Inc MC Magnet moco Gatwy mper Oil .50 m Tb Grp n mp Tb C.70a ndlan Hd wt nd El Hard nflloht pic nlandCr .40f nstron Corp nstrumt SYS ntercon Ind nt Controls nt Stretch nterphot ,40 nterstate Un nvDIv A l.BO nvDIv B .45 nvFund ,60b nv Roy .14a roquols .47f rvlnlnd l.Slt SC Ind .25g Tl Corp aclyn .100 amesway eann Gl ,62t effLkPet 60 «rvls 1.20* Seles (hds.) Hisn Lew 2 14 14 11 14'.4 14H 41 744« 73U 5 B IVt 2 32'/x 32 4 52V< 52'/« 53 160'i 158Vi 15 8'/« V>b 1 1 23'/« YlVt 59 39'/2 38% 6 2 7" 104 91% 89 3 16 16V 25 14V4 14 12 313/4 31 60 51% 50 24 16 r -"' 3 16 8 60 16'/4 16 6% 6'/2 13V4 13V. 14% UVa Ne Close Chg 14 .... 14% — V 74 Vt + i. 8 + V 32 - I 52V'8 — * 160 + V 223/J '—V 39V4 — '/ 20V4 + V 34 + V 90 + '/ 16V4 .... 14V4 + V . 16 - 6H ... 14'/2 — 4 18'/4 3 20% 6 23% 31 15% 2 31V4 236 17V2 21 30% 42 293/4 19 14% 8 42V4 2 483/4 12 26V4 50 16</8 21 28% 3 19 333 27% 22 16V4 28 29% 27 4V8 19 20 2 ll'/2 16 66% 14 30 4 211/4 85 63/4 Z50 105 203 70V8 17 7% 2 8% 10 20V4 13 271/8 54 26% 5 IBV'4 18 7'/2 11 9 11 11% 10 22% 16 9V4 4~ 8% 26 20% 10 34% 7 32V4 "~ 9Va 31 20% 9 10% 8 24V4 24 2Me 18 27% 13 15% 11 30 26 15% 9 26% 37 16'/2 22 10% 3 5 203/4 13 17Va 23 52'/4 2 17V2 68 43V2 53 12Va 5 12% 8 27% 270 2663/4 13 31 11 21V2 779 64% 6 31 Vt 10 103/4 3 20% 63 12 12 7% 7 253/4 19 29% 36 8 25 21'A 5 17% 34 16% 14 21% B 15% 20 34% 10 17% 10 8V4 157 16% 32 9% 72 41% 56 18% 25 24V4 13 9% -' 8% 70'/4 22% 11 18 203/4 20% 23'/2 233/4 12 12 15'/4 IJi/4 31 31 17 17% 29% 30 28% 29% 14% 141/2 413/4 42 483/4 483/4 25Va 26VB 15% 15% 273.4 28V4 183/4 18% 25 25% 15% 15% 29 29% 18% 20 UVa llVa 66% 66% 29'/2 29% 21'/4 21 'A 6'/2 6% 105 105 67 70Va 7'/4 7V4 8Ve 8Va 20 20V4 27 27 26'/4 26V4 18V. 18Va 7% 7% 8% 8% 11% 11% 223/i 22% 9Ve 9V4 8V'2 8V2 20 20 34V2 34% 32 32 9 9'/a 20 20% If + V —21 — V4 — V — Va + V — Va + 1/4 + V2 23% 23% 20V4 20% 26% 27'/2 15'/2 15% 29% 29% 14% 15'/2 263* 263/a 15% 16V6 10V. 10 I/B 7% 73/4 20% 20% 17Vs 171/8 52Va 52'/4 17V2 17V2 42% 43% 10% 12Va 12V4 12V4 27 27 265V2 266 30% 30% 21 21V4 59% 64Ve 31 31V2 10% 103/4 20% 20% 12V. 12V4 7'/4 7% — Va — V4 + Ve T + — '1/8 — Va ±& + lVa — VB -- 1/4 + 3'/2 -• V4 4- Va +""/8 10 2 — 31 14 56 42% 295 16% 84 45V4 210 22V4 13 24V. 39 15 10 18V4 13 17V. 6 6% 7 301/8 112 8V2 12 143/4 8 15Ve 25 34% 17 12% 151 734 27 8% 53 12'/a HVa 21% 16 22V2 2 18V4 2150 31% 3 17V4 30 8% 64 7 40 7% 39 24% 155 35% 5 44V4 15 8% 101 12V2 36~ UVa 6 20% 13 21 25 343/4 3 13% 41 25V4 10 37Va 7 21V. 10% 21% 11% 9V4 1 66 38 21% 11 25% 15 24% 3 76% 26 27% 3 31 8 253/4 29% 7% 20% 17V4 16% 21% 15 341/4 17% 8V. 16Va 9V4 40 17% 23 9V4 8V4 69V4 22 Va 133/4 15%° 23% 16V4 8</4 293/4 8Va 14'/4 15 33V4 .121/4 7% 8% 11% 11 Va 21% 21% 18 31./4 8% 63/4 7V2 24Va 333/4 44V4 8Ve 12V. 133/4 20'/4 20V2 34% 133/4 24V2 361'4 20% 10% 21% ,1% 66 20% 25V. 24 16 27V4 6% 10 53 1 463/4 3 33% 120 75'/2 9 MV2 2 23Va 3 44 253,4 — V* 29% — Ve 7% + i/a 21 — % 17V4 — V'2 16% + VB 21% — V2 15 — 3/4 34% + V'2 17% — Ve 8V. — Va 16% + V2 9V4 — % 41V8 +1% 17% + Vt 24 + 3.4 9V4 — % 8V4 . . 70% + 3/4 22% . 13% + V 42'/2 ... 16VB + 22V4 +2% 24 + 3/4 14Ve — Vt 18 ... 17Va + 3/4 8V4 — V4 293/4 — 3/4 8% + i/e 141/4 — V4 15Va ... 333,4 — % 12% + % 7% 83/4 ... 11% — 1/4 11', a ... 213/4 — 1/4 21% — % 18 ... 31% — Va 17V4 + % 8% — V4 7 — VB 7V2 — Va 241/8 — i/a 35% + % 44V4 + 1/4 8'/4 — V2 12V4 — Vt 14 - i/a 20V4 — % 20% — % 34% — % 13% + % 25 + V2 36V4 —IV. 21V8 ... 10% — '/a 21% — V4 11% ... 9 — V4 66 — V2 21% +1V. 25V8 — Va 24Va — Va 76V2 — 3/4 15V2 —1 163/4 — 3/4 27% ... 6% — V4 32'/2 + V2 5% .. 33V2 —IVa 55 + i/a 49 ... 6 323/4 95 22% 12 38 7 11% 1 8Va 36 13% . 2 22Va 14 48% 8~36 7 )2'/4 10 13% 76 17'/4 8 3 1 133/4 5 19Va 7 6'/4 16 19V2 i 11* 3 ! ??% 100 183/4 24 13V. 14 44% 50 25% 37V2 37'/2 11V4 11% 8V8 8Ve 123/4 13'/4 22'/a 22'/a 47% 47% 35% 36 133/4 13% 17 17 11% 11% 15% 16 • 13 13 • 11% 11% etronlc li ormsBirg uplter Cp .ajserln .40 .alvex .)2f Cane Milker CanebPL . CnGE Pf4. (atzDrug Caul Brd <avanau .60 Xav.Jwly ,37r CentonCp .44 (etchm .30b Cewane lembe .10 n Ar* OH ngsfprd say. 'W a*-w 3Z# 3 Z# 92 21% 21% 39 9Va 9V4 27 43</a 42% 1 7 37',4 37'/i 64 36 UVa 6 14% 14'/4 7 10 9% 18 57'/2 56V. u g& sj 13V. — W J tt 12V. + V. 21 Va + Vt 9Va + i/s 42% -IVa 37'/« — Vt J 194 Va Lake Shore LaMaur .32 Langlev Cp LaPoInt ,20a Lau Blow .70 Leasco Data LeasD pf 2.20 LeasOat wt n Lee Natl CP Leh Press .56 LernerSt ,25q LernerStr wt LeslieFa .40b LevlnTwn .40 Levltz Furn Lib Fab 1.35f Lllli Ann .56t Lily Lynn A Lins TVgt wt Lifhonia .24 Locke Mfq Lockwod KB LodgeSh .05g Loehman .44 Loews Th wt Logistics Ind LonoWIt .30a Louis Sherry LaGasSvc .96 ~V Aero .80 V Aero wt V Elec .50 VLing ,05g V Ling wt VLIn pf.80 Sales N* (hds.) Hlsh Lew Cloie Ch, 180 BV. 7% 7% + V 25 33 32Va 33 +1V 22 9i/» 8% 9 + V 8 15 11 26 143/4 15 - 26 .. 26V2 26 _. 507 42Ve 403/4 42 254 64% 62 64'/j + 3 . 251 22Vs 2)3/4 22% + 72 24V2 24 24 — 1 22Ve 22VB 22VB ... as 26 25% 25% — 143/B 14Va 14'/4 + V "" :: 22 — v 37Vi 37'/2 .. 333/4 36 +2^( 203/4 21V4 — V 24'/a 24Ve —IV 20% 20% — '/ 10 22% 22 123 38 31 29 11 10 36 21V2 5 1 185 23% 23Ve 23% ... 30 19 18% 18'/s — ' 1 16'/4 16V4 16V4 + V 2 15% 15V. 15% 4- V 45 6% 6 6 — V 5 22 21% 22 .... 141 24% 23'/2 24V. + V 36 lOVa 10 22 7, - 85 Lundy Elec Lynch Corp Macoid .20 MacrodCh wi Magna OH Mailory Ran Mamoth .50 Magmt Data ManqelS .40b Mansf TR .50 Marlnduq .92 Marlene .20 MarleyCo .40 Marshall Ind Masco Cp .20 MasldSon .40 MaulBros .20 Maulelnd .30 McCrory wt McCror wt n McCulO 1.67t Means FW 1 Medco A MEM Co .72 Menasc 1.51t MerRefr 1.30 Merrill Isl Merrill Isl fn Mesa Pet .10 MesaP pf2.50 Mich Sug .10 Mich Sg pf.24 Microwave Midw Finl n Milqo Elect MillWohl .30a Mill W Pf2.25 MillOnvx .54t Milo Elec .20 MirroAl 1.80 Mite Corp \Aoblle Home Mohawk Airl Mohwk Data Molybd Can Molybden Molyb pf2.50 Moos Inc Morse El Pd MortonSh .32 Mt Vern 1.50 Movielab MPI Ind .40 MPOVId .74f Multi Amp Murray O .90 Muter Co MWA Co .90 Napco .86f Narda Micro NatAifal ,05e MatBellH .25f Ma:t Casket ElWeld .90 Mat Eq Rent Mat Gen wt Mat Gen wt n Mat Ind wt Nat Radio Co M Realty .80 Mat Systems MBO Ind Meedham .20 Neisner Bros Melly Don MestleLe .20 ME Nucl .30 N HampB .40 Newldria Mn New Mex&Ar MewPark Mn M Proc 1.25g NYTimA .50a sIMS Indust Morf So Rv Mor Am Roy Mor Cdn Oils Moeast Airlin Movo Ind .80 Muclear Am Muclear Data Nytronics If Offshore Co Ohio Brass 2 Oh Pw pf4.50 OKC Corp .60 Okonite 1 Okonite wt Old Town ujd Town pf Olla Ind Ooikep 13.91e ungmala .30 )rmand Ind uSullivan .00 OverhdDr M uxforo Elec Oxf El pf 2.80 OxfordH 1.63t Ozark Airline P&F Ind A ac Clay .60 'acCst Prop >GE «pf 1.50 >GE pf 1.37 'GE 5pf 1.25 'G rdpf 1.25 >G rdpf Al.25 >G 4.80pfl.20 'G 4.50PH.12 >G 4.36pfl,09 'ac Indus ipac Lt pf.75 'ac Lt pf4.50 'ac Lt pf4.36 acNwTel 1 10 — V 70V. 70Ve — 1, 8 7% 7% — V 28% 28% 28% + i, 36 35V4 35% — a, 5J 18V2 18V4 18V4 — =? 12 13'/4 13Va 13V4 + V 35 10% 103,* 1 0% 4. i, 88 5% 5 5% ... -" 13% 133/4 — V 21 — V 5% 4 13% .. 5 21 Ve 21 17 8% 83,4 —M— 5 8V. 73/4 80 27 —' . .25% 7% — V ._ _. J6% — V 30 8% 8 8'/4 .... 52 lfli/2 10V. 103/a + V 76 43 41 t/s 42V2 — V 8 29% 29V4 29>/2 — V 6 21% 21 '/2 21% + V 16 20 19% 19% — V 55 20 Va 19% 20 Va + . 72 23V2 22 ] /4 22% — V 2 42'A 42V. 42Va — V 26 47% 46'/2 47% +lb 103 433/4 42 42 —1 21 2P/4 21 21V8 — * 13 40Va 39V2 40 .... 4 19% 19% 19% — V 37 11% 11% Hi/a — V 351 113/4 Ilb2 11% — 1/4 65 41% 40'/4 41 + 1/4 5 23 223,4 23 + 1 10 10 10 .. 4 27'/4 27 27 — 1/4 67 31% 291/4 29V2 —1V2 1450 49V2 49 49 + 1/4 105 4% 4V249-16 .... 1 41/4 4V4 4V4 .... 33 48% 473/4 48'/2 — 1/4 1 88 88 88 + Vj 7 8i/8 8 Bt/8 — " 1 3% 3% 3% ... 24 231/2 22% 22% — % 7 18 17 17 — 3/4 21 223/8 21% 22% + 5/a 3 15% 15% 15% 4- 1/8 Z50 41% 413.4 4]3/4 j. Vt 12 177/a 17'/2 17% + ' 9 12% 12 12% + ., 7 343,4 34'/4 34%,+ Vt 33 16Va 15% 16'/a 4- Va 63 36% 35 36% + 31 11V4 10'/2 llVa . 73 75 733, 4 741/4 + '3/4 165 3% 3 9-16 33/4+1-16 82 31% 30% 31% + % 20 42% 411/4 41V2 — 1% 5 13 12V2 12'/2 — % 14 561/4 55V2 55% + i/a 4 15'/4 15 15 — 24 27'/4 27V4 27V4 .. 5 11 11 11 43 25% 243/4 25V4 .. 3 143/4 14% 14% — 10 21V2 21'/8 21V2 — ,„ 1 43% 43% 43% + % 18 7% 7'/s 7.. — V4 5 18 17% 18 + Vt 22 a 9 52 Z250 16 30 459 10 9 2, 5 8 19 if 98 61 103 16 6 20 I2i 31 100 16 227 133/4 13V2 12Va 1P/4 10% 10V2 7% 73/4 32% 31% 23V2 23V2 33V2 33V4 22% 22% 123/4 12 9% 9Vi> 11 10% 14% r% 53'/2 52% 83/4 8% IBVa 171/2 13% 13</4 83/4 83/4 18% 18 29% 29V. 12V4 12 7 6V. 20% 20'/2 10% 103/4 45% 45 46 45% 23'/4 32.. 12</4 12 16V. 15'/2 38% 3B'/4 6V4 6 23'/4 223/4 31% 30V. 13% + 1/4 11% — 1/4 10V2 11% 7% + 31% — 1% 23W .... 33'/4 — 1/4 22% + 1/4 12% — Va 9V8 — % •10% — V 4 14V2 ... 52% — % 8% ... 18Va — 13V4 — Va 8% — Va 18 — 29V<> — 12'/a — , 6% + V 20W — % 103/4 — 1/4 45% +1 46 422% - 7/a 32V« — 12 — 1/4 11% — i/e 16 + % 381/4 - % 6 '/a — Va 23V4 — Va 311/4 + Vi 2 32 2150 67V4 38 31 i/a 13 20'/2 18 B'/B 1 15V4 6 8'/2 41 41% Z300 1163/4 14 16 30 11 5 13</4 13 33% 250 127 * 10 27% 36 81/2 32~ 9=/B 4 41</4 22 9'/4 10 24 ----- Pf 5 'acSwAIr wt PallCp A .32 'antsote .41f 'apert Koen ark Elect 'arvDohr .40 JarvD pf2.5o Pat PPap .36 'atoCon .70e 'eel Elder |enn En ,50a 'enobSh jog 'entron tl 'ep Boys .84 Pepcpmln .so PEPI Inc 'HjjLgD ,62b h L u pf.iog hillipSrc .20 'hoenixS ,97f 'iaseckl Airc ckwick Intl erce G .40 oneer Plas 'oneer Sys ttway .605 tWVTr .54 an Resreh > ant Ind ' aza Group ' ume Atwod vgem l,02f ygubA ,25 lyRub B .25 'neuscal .80 'neump Dyn •olarad tl 'ooron i.55f Polychr 1.221 potter Inst 'ow Can .44 rairle Oil renHal .68b resR A .706 'resRIB .706 reston .28e 'roler Stl 1 roy Gas .64 'rud Rsres I 'rud Rscs wi rudBldg .28 •'"Pet. 15 20'/2 1 18V2 4 183/8 f ] 887/i f If* 14 9% Z210 69 230 67'/2 Z40 66 16 17% 2125 73% 13 13</2 7 23Ve 18 1)1/4 2) 18% 14 1414 283 107'/a 1 2)25 340 : 6 27 12 15 13 27>/4 13 15% " 143/4 6% i 32 4 41% — "1/4 I 67V4 —1% 31 — '/a i 201/4 8Vs 8'/2 +"i/4 i 41% + 1/2 i 116% +11/4 i 16 + VB I 10% — VB 13Va + Va i 33Vs — % i 12Va — VB 127 +17 27 — % i 8 i/a + '/4 I 91/8 — % , 411/4 9 i 24 i iO% — Ve i IdVa + 1/4 la'/4 — v.i i 18% + % , i6% :_•% 16 i 9% I 683/4 I 67V2 t 17% i 73% i liii + % i 23Vt .... I 1)1/4 — % 18'/4 - Va i 133/4 — 1/2 107'/4 +3% 340 +15 i 26% — Vt : 14'/2 — % I 26% — 3/4 —Va —1/4 +2 4- Va — V° 53 „, 12 34 ' 15% 1 .... 10 38 25 12V2 34 6 ' /2 + 15% + * 37V2 371/2 - 4 12'/8 T2'/2 + I/I 3& 26 9 vJ±^ m rn-^t ? SSlJS lev. lew ..... 2i'/4 253/4 + Vt 32V4 32'/2 + 1/4 2934 30'/2 +"1/2 22% 22% —IVa 183/4 19V8 + 7/ a g» »1* -» fft "vt-fc 9'/2 9'/2 . 22'/e 23'/2 +11/4 30% 30% :.... 73.4 7% + 1/4 35|/4 35V? 1 1/4 20'/.l 20'/4 — i/B 30'/4 30'/4 ... . )lo 'pf4'.25 ...tfsh ,68t 'yleNati •'(£> S] 50 5 26'/4 25 2 50% 2j + i/ 8 j'/e — Va 'uritF 'vroll Co '.20 Quebec Uth lamada .24 amer Ind and Comp lath Pack iaymEng .3* oadlng *|nd 'ealtyE ,25a •Ml'X 6 w» :EpM Cor? edman .ofh eeves Brd l«ev«s Tnd iemco Ind lem Arm iesrchCII Reserve 0 lesfstfrx iesorlsln iesorlsinn :esfAsso . JevenueP ... C Group chford Ind coArg Mng if Maxsn f'% •47 + Vt «±8 + v, «V«V»WV . == lownDrl .07g lowland Pd Royal Amer RoyBusn .05d Rusco Indust Russeks .12f Russeli Alum Russell M .60 RustCraft .40 Ryersn Hay Safegurd Ind StJhn Trk .90 SalemBr .log S Carlos .10q SDiegoG pf 1 SanJRa 2.261 Sargent Ind Saturn Airwy SavAStop .32 Savin B Mch Savoy Indust Saxon Indust Sayre Fisher SchenuitA .40 Schiller .16 Sclent Atlant Scope Indust Scurry Rain SbdAIMill .30 SbdPlywd .10 Sealectro Cp Sears Ind .44 Season All Seeman Bros SelasCorp .40 Sells Latz .80 Servisco .38 Servo Corp Seton Co n Shaer Sh .36 Shahmoon In Shattck Denn SheffWat .50 Sherwod Med "iboney Corp -ierracln .30 Sjgmalnst .50 Silicon Tran Silvray Lt Simkins .40 Simm Brd pf Simpx I .50b SinVenOil 2 Sitkin SmRfg SkaggDrg .40 sales (hds.) 67 9 49 43 26 3 44 X33 12 5f f 2 89 49 30 Hiqh 5Ve 14% lO'/i 9% 20% 14'/2 30% 6% S— 163/4 183/4 8% ll'/a 1SV4 31% 11% 25 27V2 44% 77'/2 9% Ne Low Close Chg 5 S—i/4 14V» 14V» — Vt 9% 10 .... 9% 93/4 .... 19% 19% —IV 14% 14% — V 30'/8 30% + 3, 6% 6% — V 25 18 5 14V2 4 18V2 52 34 3 103,* 6 1P/4 11 11% 14 16'/2 3 131/4 32 13% 3 17% 13 24 Vi 16 18% 8 11 '/a 15'/2 31% 11V2 24 4 2 3 m 16'/2 75 9% $ H* lOVa 11V2 11V2 16% ir 17'/2 23% 16 — 1/2 183/4 + 1/4 B'/a + Vi H 7 /a .... 15V2 .... 31% — V4 11% + 3,, 24 — '/ 27V8 — V* 44% +2% 17 + '/ 75 —3 93/4 .... 18 " +"Va 14 — Vt 18'/a + V. 33'/2 lOVa 113,4 111/2 — Vl, 16% — 1/4 13V4 — V4 13 — V 17V2 — % 23% IB 1/2 9 18% 18V4 .„,. ... 10 ll'/2 IP/, 11% — % 2350 17% 17 17 + Va 1 14 4 7 171 11 10'/2 10V4 83/8 14% 101/4 10'/2 + 1/8 10V4 10V4 — Vi 6 8V4 — V 14V2 14'/2 — Ve . .^,. — 7 41 '/2 41 Vs 41V4 + 1/8 6VB 33% 5% 33 20 44 21% 10 lfli/2 10 5 10'/4 10 ! a PR' IckG 2 16% 250 36 7 491/4 2140 37 25 13% 5% - 1/4 33 — 3, 21% + 3,1 10% ... 10 — Vt — 16% 16% + i/i 36 36 .... 48% — V4 SlickCorp .32 SMD In .17 Solitron .14b Sonder Brdct SOS Cons .40 Soundesign SC Org pfl.40 SC5.80pf 1.45 SC5.20pf 1.30 SC 4.7Bpf 1.19 SC 4.32pf 1.08 Sou Real&Ut Sou Roy 1.20 Sw For Ind Spector .50 Spectro .36 Spedcor Elec Speed 0 Prt Spencer Shoe SpencerSh wi SSP Indus! StdAllian .20 Std Containr Std Dred .15e Std Intl .24 Std Metals ItdMot A .75 JtdShrs 1.17t Stanley Avia Stanrock Ur StapMach .BO Stardust .24g Star Smkt .60 Statham Inst SteelCan 1.20 SteinHal .25b Stelma Inc Stepan Ch .44 "iterl Electrn Jterl Extr .24 Sterl Precis Stern Met .50 Sternco A Stop Shop .90 STP Corp .40 Struthr Wells Stylon Corp Sunair Electr Supercrt .02e "uCoach ,52e Jup Surq Mf Superscope Supronlcs Cp Susquehana Susqueh pf1 Svnalloy 69f Syntex Cp .40 Systems Eng Systron Donn Tamar Elect Tastee Freez TastyBk ,88a Technic Oper Technic Tape Technico .4Ub Technitrol Teleflex .40 Telepromt Telev Mfrs Telex Corp Tenney Eng Tensor Cp Ter Hud .41 f Tesoro Pet Texstar Textron wt ThorMkt .20q Thrift! A 1.40 Tonka Cp .40 Pool Resrch fownCtry .20 "ran Beacon TrnsCar ,40b rransLux .60 [ransairco '"'r anscon Inv 'ran In cv pf 'ransogrm 'WA wt Jrl Sta Mot riang P .15e 'ropicGs 1.10 "ubos Mex !) Brand .29f 'yen Labs Jdico Corp JIP Corp Jnexcelled Jnlon Corp JnlonFinl Cp Un Invest .70 in Invest .70 JnStkOm .80 JnAirPd ,50e JnltAsb ,07e JnltBdC .20a Unit Foods UnitlndCp wt Jn Natl Inv JNtllnv pf.7C JnPDye .20g JSCerm .10g JS Filter US Leas .24 US Nat Rsrs JSRadm .30a JS Rltlnv .88 JSRedct .20o JSRubR .25g Jnitrode Cp JnlvClg .I9f Jn Cont .07d JnlvMar .60a JrlsBldg wt Utah IdS .80a Valles Stk H ValleyMt ,60f Valspar .309 Van Dorn .56 Vanguard Int Varo Inc Venice Ind Vernltron Vetco Ofshre Viet Lee Nev 'lewlex Vlkoa Inc ValronCC .50 Visual Electr Vocaline ,25b Vocl cv pf.66 'ogt Mfg la 'olMerch .20 VTR Inc Vulc Cp .40b Vulc Inc .30 Wabash .20 Vacknhut .30 Vadell Equip Waltham Ind Wang Labs Ward Fds wt fvards Co .40 Warn7Art .50 Watsco .16 VelMcL^.44 Ve man Co Ne dTu6 Am WellcoEn .20 " 'Mth .10g Ch .90 ppany .60 eiK& ik % -f° Vhlte Eaglt snw?^ m& mb /mhouse " shire .52f 483/4 ,,„ 36'/2 36',/2 — — 13 13Vfl ... 18 31'/2 31 31 + % 92 17V2 16% 17 — % 9 11% 11 113/a + % 142 28% 27 281/4 + VL t 34% 34Vi 34Vi + 1/4 10 27% 27 27 - I/a 9 19V. 18% 18% + i/a 2400 32V2 31% 32'/2 +1% 6 213/4 21V2 211/2 ... 7 253/4 25'/4 25'/4 — 1/2 3 17% 17V2 17'/2 — % 2 16V4 16'/4 16V4 .... 21 11% 11V2 Hi/4 — 1/2 3 42% 42V? 42% + 1/4 206 323/4 31V2 32% + 3/4 10 16% 16V2 16V2 — I/B 9 16% 16'/4 16'/4 — 1/2 13 12% 12% 12'/2 + V. 16 143/4 14 14'/2 4- Vt 11 38V2 38 3B'/4 + 1/4 11 20 19Va 193/4 ... 7 17Va 16% 163/4 + 1/4 8 20 19% 19% — 1,4 31 15 141/4 14% — 1/4 2 123/4 12% 12% — % 91 203/4 191/4 20V4 + % 11 83/4 8% 83/4 + Va 22 20 191/2 19V2 — % 9 31 Va 31Va 31V2 — 1/4 2 13 13 13 73 4Va 3% 3 15-16 — VB 2 17V4 17 17 — 1/4 11 ICft's 10% 10% ... 1 13V2 13V2 13V2 — V4 15 371/2 363/4 363/4 —1 3 263/4 26V2 26'/2 — 1/2 5 17'/« 17% 17% — 1/4 60 39 38V2 38V2 — 1/4 8 28 27% 27% — V 2 21 19V2 19V. 19VB — 1/2 21 14% 14% 143/4 — 1/4 56 9 83/4 9 + Va 15 383/4 38'/8 38V. — % 3 51% 51V2 51% + % 137 30 29% 29% + V. 2 273/4 27V. 27V2 ... 18 15 14% 14% + 1/4 96 28% 273/4 2B'/B 4- % 8 IQi/B 10 lOVs — VB 14 4% 4Va 4% + 1/4 3 22% 22V4 22V4 — 1/4 19 16'/2 16 16V4 ... 22 42V2 42 42'/4 — VB 11 9% 9Va 9Va — 1/4 50 24% 243/a 24% — V 3 273/4 273/4 27% ... 12 14% 13% 13% — V 136 50'/a SOV. 50% — V 23 30% 30 30 — Ve 10 203/4 20% 203^ + —T— 17 13% 13% !3?'a .... 30 12% 12V2 12'/2 — 1/4 4 19V. 19Va 19Va — % 46 36 33% 35V2 +1V4 56 6V. S'/e 6 — 1/4 209 22% 21% 21% — % 13 lOVa 9% 9% — 1/4 3 16% 16% 16% — 1/4 19 48W 47V4 47% —IVa 15 6 5% 5% .... 23 21V2 21 Va 21% — % 4 10% 10% 103/4 — 1/4 4 9Va 9 9—1/4 13 8 7% 8 + Va 30 37V4 36V4 36'/2 — % 20 10% 10'/2 103/4 .. 5 28% 28% 28% + 1/2 X8 I6'/2 16 16'/2 + % 3 24% 24V2 24% + Va 36 48V2 48V4 48V2 + 1/4 135 283,4 27% 28 — 1/4 85 27'/2 26'/8 27'/4 + 1/2 355 lOVa 9% 10'/2 + 3/4 49 12 11% 113/4 T: . 13 38 36% 36% —]i/4 19 6V2 63/a 6'/2 + VB 595 21% 21 Vt 21 Vl .... 2 43Va 42% 43Va +1 41 18V2 17V4 17V4 -1V4 136 24% 23% 24% + 1/4 4 243/4 24V4 24'/4 - % 15 30% 30Va 30V. — Vt 5 28% 28% 28% — 1/4 23 4'/4 4Va43-l6+I-16 10 11% 11 llVa + i/a 27 433/i 42% 43V4 ... —U— 7 13V. 13Ve 13Va 21 13% 13% 133/4 ... 13 27% 27'/2 27'/2 .. 42 15% 15% 153/4 + V8 6 17 16% 17 + \A 2 21 21 — Vi 1 21 21 21 — 1/4 18 24V4 23% 24'/4 + % 8 19 183/4 183/4 — 1/2 43 6Vt 6% 6% ... 7 mk 103/'a 10% — 1/4 33 7'/2 7% IVt 26 2% 2Va 2'/2 8% 20 9% 8% 8% —'1/4 4 73/4 7% 7% + Va 21 22% 22 22V2 - Va 19 14% 141/8 14V2 - V4 6 23% 23'/4 23V4 — 1/4 15 24% 24% 24% — 1/4 22 12% 12% 12V2 "' 23V4 22V2 23Va 12% 12% 12V2 — 3/a 23V4 22'/2 23Va + % 26 19V4 19 19'/4 + 1/4 52 14'/a 15 32 2 5 .,.. .. 6 If/. 14Va 14V4 6 41 Ve 4) 41 — Vi 23 7% 7V4 7V4 - % 9 25% 25'/4 25V4 — V 4 - 24Va 24V. 24'/2 — 1/4 4 42% 42V4 42V4 — Va 2 16% 16% )6% —V— 26 23% 21'/4 2)3/4 —1% 7 22V. 21% 21% — % 9 83/4 9 + V4 34Va 34% 34% - % 7% 7% 7% — Vt ; 4% 55V2 563/4 + v" i% 24V. 25'/4 T V4 'Vt 32</4 32% — Vt 19V2 19% — Va 12% 12% - % 27% 27'/j — Vt 253/4 26 — Ve 14>/a 14% + % 22% 22% — % 9% 9% — % 103/J 10% ..." ~!l'/a 21Va — 3/4 ") 20'/8 — '/B )i/8 201/4 — Ve 124 28'/a 26% »» ' • *v/» AW /4 *— 24% 23% 23% 83/4 9 + li-, -w- 2? m 24^ 24V4 "" 33*7 503/4 — .103/4 22 17V4 7 24% 1 17% . 17% m. 7 33 323/4 11 513/4 5Q3/4 15 103/4 10H 141 20V8 19* Vt \Co T.3S Co wt son son son son L .. sonSpt ros 'h .50 ionSpt .60 jonSpt wt . nkelmn .40 Wolv Ind .30 Wood Ind .I2f Vop I Ltd .09Q Wright Harg ' indlndL .40 Vvomlssg ,«ro Mfg .10 6 14% 141/2 i4'/2 — jmrHom .24 29 50H 491/4 $o</4 + ztan Foods 10 9?J 9% 9% - ..., total stock sales $»le« year age . . ($1000) Hifltl L«W ClOS* ChS.! GMot Acc 5577 NEW YORK CITY | GMot Acc isBO 3s 80 6 70.2 70.2 70.2 -1.18 CORPORATION BONDS AirRed 3%s87 6 93 92% 92% " 7102 102 102 10 82% 82V2 8234 3 126 126 126 —IVa Sales NO: ($1000) Hi«h LOW Close Chq. Nit GMOtAC 6'/4S88 4) 90 89% 90 12 86'/2 85:i4 85"4 — "4 70 B2V3 BU 7 /8 80? i —I i. 18 813.4 81 V'2 81 Vj 3 96i/i 96Va 96'/2 - Va 3 881/4 88 88 -1 25 111 110 110 .. 5 75 75 75 ...' . 2 70% 703,* 70% + ?/, 11 98'/4 98V8 98V8 — Vt 105 120V2 118% 120V2 +2V: 19 90 88 90 +2 98 114 lll'A 114 42 1073.4 107 107 10 86'4 86 " " 80 94 91 66 66 96% 5 80 2 94 37 92 27 66 34 66 7 97 25 77 8 73 19 77 67 75'/4 22 68V- 11 633/4 43 61 10 88 2 77 12 83 4 72 36 109 13 96 AlleghL CV4S81 Allied Pd 7s64 AlliSt CV4V2S81 AlldSt CV4V2S92 Alcoa 6592 Alcoa cv5'/4S91 Alcoa 4I/4SB2 Alcoa 3s/9 Amerce cv5s92 AAirl CV5V2S91 AAirl CV4V4S92 Am Airl CV4S90 Am Bflcst 5593 Am Can 6s97 Am Can 43/4390 ADist cv4 3 ,as86 AmExpt 5V4S93 AmFP 552030 AmFP 4.80S87 A Hoist SV2S93 AMFdy 4V4S81 A Smelt 4-':8588 AmSug 5.3CS93 AmT&T 4%s85 AmT&T 3%S90 AmT&T 33'8S73 AmT8,T 3'/4SB4 AmT&T 23,is7) AmT&T 23/4575 AmT&T 23,4580 AmT&T 23/4S82 AmT&T 2 s .ii586 Am Tob 5%s92 Am Tob 4-Vas90 AMK Cp 63,4588 .. „ AMK Cp 5V2S94 290 773/4 Anheusr 6s92 ' "" ApcoOil cv5s88 Armco 4V'!S86 Armour 5s84 Armr CV4V2S83 ArmR CV4'/!S87 AshIO CV43/4S93 Assolnv T^tsea Atchison 4s95 Afchison 4s95st AtlCstL 4.95SBB AtlCstL 4V4S72 AtlCstL 4s80 Aurora 4 5 'ns80 AutSpkr 43/BSB7 Avco Cp AvcoCp B&O cv4V2S)Of BO cv4'/2S)OA B&O 4s80 BangP 53/4 s92 BaxLab 4V2S88 BaxLab cv4sB7 Beaunlt 4</4S90 BectonD 4'/as88 BeechA 43/4S93 BelcoP 43/iis88 Bfindix 6 5 ,hs92 BenefF 6V4S70 BenefF 5.60571 Berkey 53/4586 Beth Stl 6%s99 Beth St 4'/2S90 Beth Stl 23/4570 Black D cv4s92 Boston Me 6s70 BosMe 4V2570f Bran 5 3 /4s86xw Bruns cv4'/2s81 BudgtF 652010 Budqetlnd 6s88 Bulova 4V2S84 . —. Burllnd cv5s91 139 )02 )0j Burrghs 3V4S93 13 ll.BVa 118 CanPac 4sperp CPac fn4sperp CastICk 5%s94 CecoCp 4.75sflB Celanes cv4s90 CeGa 4V2SB20f vICRRNJ 3'/4S Cessna cv3%s Chadbn cv89wi ChaseB 4%s93 Ches&O 3%s73 C&O 3V2S 96D ChiEIII 5s2054f CMSP 5s2055f CMSP 4V252019 CMSP 4S 94 'hockF 4'/2S81 86 80 94 91 66 66 97 + V- 7 „ .... 68 68V4 + 1/4 42 853/k 85% 85% — V 16 64V4 64 64V4 + V 12 92% 92Va 92V2 + V 45 783/4 78 783/» — V 47 67 67 67 "- '-' 63% 63V4 + V, 603/4 60% — V ! 8 7 ?! +U ' 82 82 — V .. 771/4 77V2 .. 3 88% 88% 88% +23/ 58 118 117 117 ,0 74 74 7 /2 106 108 95'/2 95 _ 74 102V4 101 Vi 102V4 + 4 100 100 100 - " 66 67% +1? 64 64 —1 701/2 70V2 — U 8 7^ H8±& 7 s 9% 79% -«, .. +1 +1 — U 20 68 6 64 Vt 12 71 2 89% 4 71 Vj 43 81 ------ 43 60 V1S93 140 91 '/4 90 IV2S93 10 943/4 94 1 79 79 29 58 57 39 69 69 12 71V2 71 9 125 125 t? — 3, 19 136 136 136 3% 821/4 42 55 112'/2 110 10 90 90 74 86 85 22 94'/2 94 18 99 '/• 99 94 79 57 69 71 125 . 36 —3V 833/i — V 110 86° 94 99 j i $* i 9 2 6 o' /4 ^T ±1 , ,,% 9,1/4 99% + V 4 95 4 119 10 73 5 60 95 119 95 119 73 60 —2 + »/ . . . +1 i + V -1 50 723/4 71 71 — 5 77% 77% 77% + 1 67% 67% 67% + 67 66% 65% 66 — V 4200 1??Va200 _+ V 11 B'/a — V 16 57 57 57 +1 3 573/4 573/4 57% .... 38 106% 106 106 - 3/ 12 97 96% 97 .... 8 84 83'/2 83Va —IV 1 53V2 53V3 53V2 — '/ 10 32V4 32'/4 32V4 — V 90 96 95 95 —1 10 105 105 105 — V 1 110V2 HO'/a llO'/a .... 10 85 85 85 3 55'/4 55'/4 S5'/4 .... 13 79'/2 7BV. 78V. — V 17 S7'/2 57 57 — V 1 63V. 63V. 63V. +1V 55 81 55 81 —1 1 73 CitiesSv 6Vas97 Cities Sv 3s77 ClevEIII 7Vos90 Cluett CV4V4S84 CollAik 4%s91 CollinsR 4%s87 ColoF CV4%S77 Col Gas 4%s83 Col Gas 3%s81 Col Pict 43/4S87 ComlSol 41/2591 Comw Ed 3s77 Con Edis 5s87 Con Edis 5s90 ConEd 43,4590 ConEd 4%s91 ConEd 4%s91 ConEdis 4s88 ConEdis 3%s84 ConEdis 33/BS85 ConEdis 3</4S81 ConEdis 3s72 ConEdis 23/4582 ConEdis 2%s77 ConsPw 6%S98 ConsPw 6%s9B ConsPw 5%s96 ConsPw 4Vas89 ContAirl 3V2S92 ContDat 5V2S87 Corn Pd 53/is92 Crane Co 7s93 Crane cv5s93 Cresc CV5V2S80 Crow Coll 4s92 Dayco Cp 6s94 Davco 5 3 is94 Deere 4V2S83 DLW 45-652042 DetEd 3 3 /ss76reg Det Ed 6.40S98 Det Ed 6S96 Det Ed 3</4S80 DiGiorq 53^s93 Disney 4V2S93 DowCh 6.70s98 DowCh 4.35588 Duplan 5V2S94 EastAirL 5s92 EastAir 4%s93 Eckerd 4%s88 EG&G 3V2SB7 El Spec cv5s87 EIPasoNG 6s93 Erie 5s 2020f Erie cv4V 2 sl5f 294 27 FairHill 4%s92 28 82 4 8B'/a 88V2 88V2 5 733/S 73% 73% ... 99 100V2 100 100 — '/ 17 142V2 142V2 142V2 —7V 1 158 158 76 91 90 10 923/4 92 6 77% 77 21 71 Ve 71 46 142 158 — 1 90 —11/4 92 ... 77% + Vt ,40V4142 U 75% 751/4 751/4 71 —2V " +2 + 1/4 76V4 76V4 75V* 75V4 76 7A 721/4 72V4 76'/4 75V4 .. Vi 76 +V/4 7 71% 7T3/4 71% -'V ] ? il Si* £ ::•: 1 63V4 63V4 631/4 -j-2 v 78tt Sat 88:::: 70 70 70 V2 4- IV % -f V 5 96V4 96V4 96'/4 + V 28 93'/. 93% 93% ... 5 87 87 87 + '/ 3 75 74 75 +2 56 66V2 65 66V2 4 76% 76% 76% 10 88 88 88 14 92 92 92 +1 13 115V2 115 115V2 — V 7 75V2 75W 75V2 + V 30 122V2 122 122V2 +2V 35 107 106V2 106V2 9 97 97 97 +2 1 73V> 73V. 73V. + V 1 43 43 43 + 3 3 75V2 75V2 75V2 ... 3 93 93 93 35 89 88V. 89 +2 10 69 69 69 13 131'/2 131 33 138 137 1 98'/4 98V4 1 75Va 75V. 41 79V2 79 66 74V» 73V2 42 86 851/4 I31'/2 +1 137 —2 98V4 — V 75Va . . 79 —1 74 — V 86 + Vs 40 100 99V2 100 +1 6 96'/2 96 96V2 10 76 76 76 7 108% 108V. 108% 3 19 19 19 26V. 27 80% 82 —1 V4 Fihstl 4%s7<6 4 86% 86% 86% + Va =arahMfq 5s94 20 115 114Vs 114V2 — 1/2 -edPac 'S'/2S87 18 106'A 106V2 106V2 — Vi : ibrebd 4%s93 693 124% 116V4 122V 2 +6V4 : MC CV4V4S92 12 96 95V. 96 ... . : ood Fair 4s79 56 69V2 68 ] /4 68V4 — Va : uqualnd 7s88 20 86 85 85 —1 GAccept 4%s85 6 68V4 68'/4 68V4 ..... Gen El 5.30S92 24 83% 83 83 .. .. GenElec 3V2S76 6 82 82 82 —1 Genlnst cv5s92 14 79 79 79 +li/i Genlnst 4V4S85 18 110 110 110 GMot Ac7Ves90 35 99% 99% 99% American bonds eron 5%s82 irlift 6V2S86 10 175 6 169 175 —5 168.. Airlift 53/4587 20 77Vi 75'/a 76'/a — 1/4 Alaska 6 7 /as87 4 108 107 107 +1 lasklnt 6s93 llegA 5 3 /4S93 11 eg A 5V2S87 llenEE 6s87 AlloyU 4V2S93 Isco 5V2S74 SafE 53/4S83 PL CV53,4SB8 .PPEI 3'/4S70 ssd OG 6s75 BartM 61/2588 iuttes 5'/2SB8 :oburn 6s79 Comw U 6s83 Comp 5'/as88 Comp 5V2SB7 Condec 5s93 Con Tl 5'/4S86 Crestmt 6s80 JataP 53/4S87 )ataP 5V2S87 Jearb 5</4S88 3lvMt 5%s93 JuroT 53/4592 :do cvSi/4587 Elcor 5'/2587 Elgin 6%s82 :lg(n 6%s88 :qulty 5</4S83 : am Art 5s89 •ischPtr 6S86 : isch 5V2S87 : orstC 5Ves88 : rontAlr 6s92 Gran Eq 6s87 Gray 5'/4S82 Sreyh C 6s86 HI G 6s88 ntln 6s87 xw rvlnd 5V2S79 Xawec 4%s76 .ease 53,4887 .erner 6'/2S82 .eslle 6V2S86 .evin 7V2S79 .evin 7s83 .evin 5I/2S87 .evin 5V4S87 -TV A 6%s88 .TV A 6'/2S86 -TVEI 4'/2592 -TV L 6%S88 -undy 6'/2SB8 V\arlndu 6s88 WcCull 6s6B WesaP 5V'2S83 Wohawk 6s93 I BellH 6s84 •JERtl 51/4588 i Gen 4s93 oeast 6V2S86 ytrn 6 T /2s83 lytronlc 6s8: Dffshore 5s9! iKC 5%s88 ikonlt 6V2SI ikonlt 43/45' Ozark 6%i" )zark S'AL. n eru 3s 97 'hoenlx 6sl 'urltn 6' 'urFash , lapA 53/45: lesry 6'/2S RpBllr. 61/2! -E 3'/8S7l.. tdlnt cv5s87 tylon 6s88 urn fn63^ s ; usq V/JS88 echTce 6s82 'elev 6V?s8" 9 113 112 112 —2 18 111 110 111 +1 13 66 65 65 — 1% 4 111 111 111 —1 14 93'/i 91'/a 93% +1% 5 93 93 93 +3V4 2 102V2 102Va 102Va ..... 6 92 92 92 — IVa 4 93% 93% 93% + Vt 1 151V2 151 Va 151V2 —5% 29 103V8 103 103 —1 40 106% 106 106% + Vl 1 78 78 32 102V8 100 67 69 68 78 100 68 35 84 80V4 84 45 104V4 103V2 104 ..... —2 + 1/2 +1 — 3/4 223 108 1043/4 105% +1% 1 320 320 320 +8 6 250'/a 250'/a 250'/2 —9Vi 45 126 122Va 124 —2 16 105 1023/4 104 —1 270 131% 130 130 —IVa 18 91V4 90'/2 90Va — '/4 5 130 130 130 —8 1 843/4 843/4 843/4 + % 9 lOBVa 107V. 107V. —2% 20 89 85'/a 89 +3 63 230 220 230 9 91V2 91 Va 9)'/2 — 1/2 15 115 115 115 +3 10 86 86 86 7. .. 21 122 1203/4 121V. —33/4 21 861/2 85'/2 86 +1 16 100 97V2 99 +lVj 7 73 72 72 —2 7 110 108 110 +2 14 91 88</a 91 4-3V2 1 75 75 75 +2 10 124 124 124 —11 1 94 94 94 —1 34 72 70'/4 70'/4 U 81'/» 80 81'/a 11 81 Va 80 81Va +)Va 3 160 160 160 -7 36 84 83 84 .. .. 8 82Va 81'/4 82V4 — 1/2 6 162 155 155 — 10V4 16 122'/a 119 . 119 —21/4 ,Co 61/25 fete TCA cv6!82 Tyco 5%s88 InlonCp 6st ISNatR 6s7 /erntn 53/458. M* El 5'/4S|2 1/plMerr 6s82 War 7Art5S' We dT 51/451 ,W «" /" :opyrl9h"t«d Approx total bon"d""sales Bond <*l«s ye»r ago 'Mot Acc 5sB1 iMotAc 4=8582 JMolAc 4=8583 Mot Ac 4ios86 MotAc 4V2S85 Mot Acc 4s79 28 76'.'4 ... 76V4 + 15 75% 753/a 75=8 13 74V'a 74 74 20 733.8 72 GA/.OtAcc 3s69 17 99'/4 99 1-32 GMotCp 3V4S/9 5 74'/4 74V4 GenT Ei 6'/4s91 9 901'4 90 GenTel CV5S92 216 IOOV'2 100 Grace cv4'/xs90 GranUn 4V8S78 Granite 4%s94 GlWstUnlt 6s87 "rGlant 4'As92 rum cv4'/4s92 ulf MO 4S44B ulf Wind 6s87 -- .. 73 3 /« + % 25 76 75 76 +1 GMotAc 3Vas75 12 80'/2 80 BO'/2 + Vi GMotAc JVas72 1_2 901/2 89?'« 90 — '/4 99"4 + 7-3'? 74',4 .... 90V4 + Vi ... .. _.- ... IOOV'2 ... enTEl CV4S90 5 BBV? tt'.'i 88Vj + '* I idLew 4%s87 77 97'2 97Vt 97Vj lenAlden 6sB8 269 64 63V; 63% .. oraonJiy 5s88 10 )20'/2 120'/2 )20V'2 —1 " — 24 B2V2 82 B2V2 + Vj 2 73V4 73V4 73V4 + Vl 9 82',2 62 4 80 80 1 90 90 .. .... 76 86 84% 84?'« —iy« 1 53 2 74 BULLING THEAmONAREPUBMC usness Phoenix, Fri., April 4, 1969 37 82 80 90 53 53 74 74 ... 67V« 67'/« — Vi 77V2 77V4 + 1/4 - - 86 86 ... 9 B5V2 85Va 8.5V2 — Vj 3 129V2 129V2 129V2 —l = a 21 99 97V2 97'/2 - Vi 9 262 260 260 - V'2 _ulfWtlnd 6s88 120 67V4 GulfWst 5V2S93 120 78V4 GulfWI 5'/4S87 69 87 GlfWst 5V'4 587A Harv Al 5'/2s91 HelmrcnP 5s87 HessOC 4VJS87 House F 6s69 959913-16995-16995-16 HouseF 4%s77 3 79 79 79 -2Ve " " 12 168 168 168 10 1033/4 1033/4 1033/4 + 1/4 6 73 72 Va 73 +1 12 725/e 72V2 72V2 .... 5 75 75 75 + 1/2 1 80 80 80 — Vi 38 69 48'/2 68'/2 — 1/2 20 97'/2 96V4 96 Vt— Ve 6 76 75 75 2 73% 73% 73% — Va Hunt cv4%s86 IndHead SVas93 IntHar 4.80s91 IntHarv 4rss88 InlHarC 43/ 4 s81 IntHarC 4%s79 IntMin cv4s91 Int Silv cv5s93 IntT&T 4.90s87 JerCPL 2%s76 KanCPL 2 3 is76 KerrMc 3 3 is92 Kresae 4Vas92 LehV 4SA2003 15 73 " 73 28 97 97 4 183 183 1 43 43 7 9P/4 91 73 —21/4 97 .... 183 -1% 43 — % 9P/ LibMcNL 5589 .. Ling TV 5 3 /4S76 50 84 81 Vt 83'/2 +H/4 Linq TV 5s88 524 553/4 55 55'/2 — % Litton CV3V2S87 51 124% 123'/4 123V4 + 1/4 Lockh CV4V4S92 26 78 77'/2 77'/2 — ' LoewTh 6%S93 269 77V2 76 76% + ._ Lone SC 5VBS93 127 100 99 99% + % Lorlllrd 4'/ss86 10 72 72 72 +1 -• — -- 20 98 98 98 + '/a 20 109V2 10BV2 108V2 — 1/2 32 138 136 136 —2 10 124% 124% 124% — 1/8 11 106 104% 104% —3% 121 86% 85% S6'/8 + % 10 76 76 76 + V'4 10 73 73 73 .. 1 f27% 127*» 127% —.._ 4 65 643,4 65 + % 11 110 110 110 .. 156 99'.2 98Va 59 — 15 90 89 89 14 1133/4 112 1l2'/2 —21/2 83 953/4 95 95V2 — Vs 5 68 68 68 — 3V2 3 93'/8 93VB 93'/8 16 54'/2 54V8 54'/8 2 243/4 243/4 243/4 + Vt Lou N 73/8593 Lucky Str 5s93 MacDonld 6sB7 Macy CV4V4S90 MadSqG 6V4S87 Marcor 6'/js88 MayDSt 3V4S78 MayDSt 3V4S80 McCror 6'/2s92 McCrory 5sBl McDonl 4V4S93 MDonD 43,is91 McGrH 3'/'as92 /V.edusa 5 3 /4s88 MetGMay 5s93 Mlr.hBe 4%s91 MSPSS 4V2571 MSPSSM 4S9H MKT in5'/2S33f MoPac 5s2045f MoP 43/4S2020f MOP 43/4s2030f MoPac 4V4S90 MPac 41/452005 Monon 6s2007f MontWd 4%s90 MtWdCr 7%s88 MtWdCr 6V2S87 MtWdCr 4%S80 MtWdCr 43/458! MorE 3V2S2000 Nat Can 5s93 NatCash 43,es87 NatCtyL 5V2S88 MatDist 43/4583 Nat Dist 4V2S92 Nat Ind 53/4S8B NY Cent 6s80 NYCent 5S2013 NYC 4V2E2013 NY Cent 4s98 NYCMC 3V2S98 MYChSL 3S86 NYLackW 4s73 VJNH 4'/2S2022f vINH 4s2007f NYTel 4'/2S91 4Vas93 3Vas7B _. 3S81 NYTel 23/4S82 ^forf&W 4s96 *JoAmPhil 4s92 MorARk 4V4S91 Mor NG 4%s81 *Jor NG 3V4S73 " ~ 4V2347 4s97 vlorPac 3S2047 \ISPWis 4S'as87 ^lorthro 4 3 As87 Mort Sim 6s98 Dak E lee 4 3/ as87 Ogden Cp 5s93 5s89 'acG&E 5s91 Pac GE 33/4S78 PacG&E 3s74 PacG&E 3s79 PasSwAIr 6s87 PacT&T 3Vas87 PacT&T 2 7 /as86 PacT«,T 23/4S85 PAA cv5'/4S89 PAA CV4%S7» PAA CV4V2S84 PAA CV4'/2S86 ParkrH cv4s92 PenCent 6V2S93 Pen Dlx cv5s82 Penney XV4S93 PenPwiL 3s75 Pen RR 41/458! Pen RR 4V4S84 PenzUn 7V2S88 PhHaEj 6V2S93 PhllaEI 6VBS9 PhilaEI 5s89 PhilaEI 4%s86 PhjIaEI 2'/as78 PhilaEI 2^s71 cv4%s94 iCA CV4V2S92 RalstnP 4%s92 JeevesBr 4s9l Jever CV5V2S92 JeyM CV4V2S91 lochTel 43/4594 -.LSF 5s2006f landers cv5s92 aFelnd 61/4598 15 56% 56V8 56V4 + Vs 16 543/4 54V4 543/4 + 1/2 110 54% 54 54% .. 12 63V8 63 63V8 — 37 58'/4 57'/8 58'/4 ! 1 75 75 75 —5 5 73 73 73 + 3/ 4 26 100% 1003/4 100V4 — '/8 7 89% 88Va 89% +1VB 2 77'/2 773/s 77% —1 17 75'/4 75'/4 75V4 — 13 43 42% 43 + 25113 113 113 ... 5 71V. 71 7) 10 125 125 125 + V2 26 75Va 75V. 75V. + Va 24 923/4 92Va 92'/a -! V 7 87 87 87 +1 13 86'/4 86V. 86V. — % 60 68Va 67Va 67V8 + % 13 60V2 60'/4 60V2 — 1/2 11 57'/2 57V2 57V2 6 52 52 52 + 1/2 1 S5V. 55V. 55Vi +1V. 1 70'/2 70'/a 70'/a + V2 3 15V2 15V2 15'/a 60 56V4 S4V2 56V*I + VB 3 73?/e 73% 73% +2% 10 66% 663/4 663/4 + Va 1 72Va 72Va 72V2 +1V4 11 65 65 65 —2 1 64 64 64 1 68V. 68V8 68V. +2Va 5 79V4 79 79 — % 5 86V2 86V4 86V4 — 1/4 1 85 85 85 +2V2 2 85'/2 85V2 85V2 + % 4 86V'i 86V. 86V. + Va 29 68 68 68 ..... 16 47 46 47 +1% 9 73 73 73 —]i/2 10 101V4 10P/4 101V4 ... 3 76'/4 76V4 76V4 ... 3 77 77 77 — V 14 80 795/a 80 —1 5 78 78 78 .. 6 78V2 78 781/a +2W 11 75'/2 75V2 75V2 2 82 82 82 8 69% 69 69 2 74 74 74 —V 2 63'/4 63V4 631/4 — ' 2 61 61 61 .. 4 60 60 60 220 921/z 92 92Vi — V ) 305 305 305 +5 55 161% 156% 161% +3V 73 77% 76% 76% —V 4 90 90 90 16 90V« 901/a 90 18 100% 99'/a 100 1 'S* '8* Tr- *'* 5 69 68 69 +"'/ « »W» ?»., ?»»+!? 1.6 3 4 98% 90 79 73 72 98% 98% —i 89% 89% — ' 78 78 —i 73 73 .. . .- 72 72+3 3 90'/. 90 90 ... ....-., 42 100V2 1003/a lOfli/2 + V _"b||G 4%S77 49 823/ 4 81% 82% — H PubS EG 3%S72 5 89 89 89 + V PuerRTel 7.40s 50 101 Va 101Va 101 Vt +1V Pullman 5%s97 10 82V2 82V2 B2'/2 — 1 " " 69 98Va 98 98Va — V 21 98 97V4 97V4 + V4 18 108 107 108 4- 3, 'apAm 7S94WI 227 70V4 69V 2 70V. + V ?dgBat_ 51/2588 11 88V2 87 87 — V. "17 98Va 98V2 98Va —2V2 4 105 104'/4 104'/4 .. 41 fl9V2 881/2 88V2 —1 10 103V2 103V2 103V2 + Ve 6 64 64 64 ... . 35 94 92 Va 92 Va —1% - .;.._ -.,-.- 14 112% 1123/4 112% + V. aFelnt 5V2S87 39 124'/4 124'/4 124V4 —3 .aturnlnd..^?? 29 82Va 82 82Va.. 4 100 100 100 .... 17 106 105V. 1051/a -li/B 14 93V2 93'/2 93'/2 —1V2 J 8 8 §vt V® UgzK 2 °5 8 3 2 If 2 •"' 23 77 77 77 —2 CM Cp 71/4S8B CM CV5V2S88 ears R 63,as93 ears R 43/4s83 earsRAc 5s82 arsAc 4%s72 « Oil 5.30592 hell Oil 4%s86 - . he Oil 4%sB6r 10 76V2 76V2 76V4 .7 he! Un 2V2S71 1 91V. 91Ve 91Ve + Va nclr cv4%s86 130 176 174 "•"' -•' kll Cp CV5S92 10 111V. in ocony 4V4S93 " ~ oCalEd 3Ves80 oPac 4V2S81 PacOr 4'/2S77 oPac 2%s86 outhRy 5s94 2 70'/4 56 75'/4 75 9 99 99 partan cv5s86 P egel 51/45 83 pegellnc 5s87 Plegl cv4V2s90 Prague 4</4s92 tBrand 63/4S93 tdOCal 53/4592 tdOCal 4%sB3 tdOInd 6s91 tdOillnd 6s98 ItdOIIInd 4V2SL.. tdOInd 4V2S83 7 tdOInd 3VBS82 7 tOIINJ 6V2S98 129 97 td Oil NJ 6s97 31 91 tdONJ 23/4S74 53 82 JdONJ 213S71 »i 01 td Packg 6s90 1753/4 —1V 4 - ... Ill —I/O 1 8T' £* &«+J* 15 76V4 76Va 76V2 — 1/2 2 BOVa BOVa 80Va — % 5 62 62 62 —1 6 75V. 75 75 ... 5 121V» 12)1/2 121Va —6'/2 2 76 76 76 —2'/2 ~ 70V4 70V4 99 99 — % 75V. — % 99 +1V4 62 86>/4 85% 86V4 78 78 91 Va 91 91 II nd 4V2S83r 9 79 -• - n , /4 78 78 .... 91 — 1/2 901/a 91 + 1/2 79 79'/4 78 tauff CV4V2S91 tevens cv4s90 alcott CV5S79 andy 6V2S78 .eedyn 6'/2s92 'eledyn 3'/2S92 enneco 7s93 exasCo 3%s63 exNO 3V4S70 rane CV4S92 !WA 6'/2S78f WA CV5S94 79 - 791/4 8 78 96Va 9/ 91 91 81V4 8)1/4 90Va 90% 101 101 — V2 94 96 +1% 3 76 2 101 »»e oi undstr cv5s93 26 1043,4 104V2 104% +'?4 urveyFd 5s84 192 89Va 87V» 87'/2 -2 ybron 4V2_s8_7 20 923/ 4 92% 92% + Vt 'i 1} W< T ±7 V< f ^ r si* t« 91 90% 9014 90'/« + '/e enneco 6'/4S92 127 108% 108% 108% + V4 exacq 5%s97 12 87Va 87 87 + 1/2 f 88 %& ^- J/< » 92 « . 92 104 91 JnCarV '5:3-0597 13 81'/4 * 7 81 4 "n ~ V> •nOCal 6%S98 1 9S'/2 95Va 95V, nAlrLIn 5s9) 731 87Va 86 87Va —'1/4 unit AL 4J/4S92 20 74% 74'/a 74'/2 + % A re CV5%S91 181 106% 1061/2 1063/4 + Ve A re CV4V2S88 3 224VB 224 224 —3 Alrc CV4I/2S92 160 91% 91V4 91V4 JnGasC 4V4S78 5 77% 77% 77% +}Vt 'nGasC 3%S71 4 9)Ve 91 Vi 91 Vi - % nMerc CV4S90 29 97% 96 96 — 1/2 Nuclr cy5s88 6 943/4 94»/4 94% — Vt S.Sm t -?/«s9_3 19g 92 86 92 +6% 833/4 8 4'A +"1/2 90 90'/4 4- 1/2 mlt 5%S95 teel 4%S96 Steel % 723/4 72% + 1/4 41/258 V4S76 anad 41/45'.. endo cv4'/2s80 aEIPw 3%s86 IrgRy Inc6s08 Vabash 4</4s91 Wag El 6%s86 (VardFd 5V2587 VeanUn 5Vas93 Vea^ f 5'/as?3-68 Stocks decline again in mood of caution Associated Press NE WYORK (AP)-With a long weekend coming up, many investors apparently did not want to commit themselves yesterday, and the stock market took its third straight loss. This mood of caution generally has kept investors on the sidelines during the three sessions the market operated this week. The market closed Monday in respect to the memory of former President Dwight D. Eisenhower and will be closed today for Good Friday. "That gives the market a three-day layoff, 1 ' a broker said, "and that makes some investors cautious because a lot of things that might affect the market can happen in that length of time." An increase in the Federal Reserve discount rate to 6 per cent from 5Vz per cent came after the market closed. Losses led gains from the opening, of 1,554 issues traded, 708 declined, and 576 advanced. New highs for the year totaled 23 and new lows Vnliimp VOlUme tfl T millinn 1U.J milllUIl shares, compared with 10.11 million shares Wednesday. Conglamerates were mixed. Ling-Temco-Vought lost 2. Loew's Theaters added 2. Steels, golds, motors and aircrafts all were mixed. Of the 20 most-active issues on the New York exchange, 10 advanced, 9 declined, and 1 was unchanged. General Tire & Rubber was most-active on 882,800 shares. A $20-million block of General Tire shares was sold to several unidentified buyers. The 856,700 shares sold at $24 a share, off $2.25. The exchange said the block was the largest this year and the fourth gar- gest in its history. Middle South Utilities, second most-active, was off Vs at 22%. Fractional gains were made by Eastern Air Lines, American Telephone & Telegraph, Roan Selection Trust, and Occidental Petroleum. WHAT STOCKS DID NEW YORK (AP) Thur. Advances 576 Mies. - 270 1554 New Highs 23 New Lows 126 Odd Lot* Wednesday purchases, 435,158; 520,665: short sales, 5,830 shares. Pacific Exchange THE ASSOCIATED PRESS Vhj eCn S'/JS92 279 1 Whlttkr 4'/2)" " VmsBr S'/aS SCen 4j'/2Sl.. VifcoCh 41/2593 apNor 43/45" apNo 4%s8 89V. 76Va .. 71 I 90 58 -87'* '» TsVil 5 96V4 9i 24 111'/. Ill 76Va — Va apNo 43/458 ustrl fi ustr fn.. ustral fn ustr fn4=.. olom 3570 OPT fn 5%J«4 uba 4V2S77" enmk 5</4s7| uropln fri6s85 Inland 6s73 a PUI fn3s77 alRep 3s77 alRep fn3s77 a pan 5'/js80 Aex co 7>/4sr lexico 6'/4S Central fn6! Ippon fn6s! orway "' orway, SO 5V4S78 lnS%»7f Rll Sfw H;/3::::: 96- U v '% Vl ::::: 93V, «-/, ,3V,--/a 23 22Va 23 +'1/2 "- 86</4 861/4 81 V4 8l' /4 87'/a 87Va 87'/2 +)'/2 87'/» 84 -4'/2 95V2 + '/2 85'/2 —11/2 .. 5Vas76 -5«>s'« OPyrlghted by The Associated Press 1969 AP) -N Y Bond s«l«s •I I!3.,?4Q,QT NEW YORK ( pprox final totsl revious day veek. ago omh ago ear «80 wo y«ars ago ft • By Sales Stock 700 Admiral 200 Aeronca Inc 200 Air Redt 1.50 2800 Air West 500 AJ Indust 100 Alaska Airls 2400 Alcan Al 1.10 700 AllegPw 1.28 200 Allied Art 800 AlliedCh 1.20 300 Alcoa 1.80 200 Amerada 3 900 AmAirlin .80 200 Am Can 2.20 2100 AmCvan 1.25 12100 Amer Electr 300 Am Hosp .22 400 AmMFdy .90 900 Am Motors 100 AmPhot .069 200 Am Smelt 4900 Am T&T 2.40 300 Am Tob 2 100 Ampex Corp 1400 Anacond 2.50 500 Anthon Pool 700 Anza Pacific 3700 Ariz PubSv 1 1200 Armco Stl 3 High 16V. 23% 28'/2 18% 13% 11 30V2 22% 10 XV. 773/4 Low Last Chi. 153/4 153/4— 1/4 23% 23%+ % 28'/2— 1/4 18V4+ % 13%+ VB 11 — 1/4 30V2— VB 22V2— i/a 10 — VB 29%— Ve 77'/2+l 28V2 IB 13% 11 30% 223/b 10 29% 77V2 110% HO 3 /. 110%— 3% 35'/4 56 30 4Vt 333/4 26 10V2 13V. 34'/< 353/4 373/4 55 18V. KVt 2S3/4 62 34 56 293/4 4 333/4 253/4 10V2 13% 343/4 52% 35% 373/4 533/4 18 4% 25'/2 '61 % 36I/4+1VB 56 ..... 30 + Va 4VB— V4 333/4 ..... 253/4— VB 10V2 13%— VB 34%— Va 52%+ VB 353/4— Va 373/4— 3/4 54%+l% 18 — 3/4 43/4— '/4 25'/2— V4 61%— 1/4 500 Atl Rich 1.80 105% 1051/2 705 J /2+ 1/2 700 Atlas Corp 100 AvcoCp 1.20 300 Avco Cp wt 1800 Avnet Inc .40 103 BabckW 1.36 700 Baker OT .60 1000 Bang Pun .60 500 Baruch Fost 400 BaxtrLab .18 100 BeechAir .75 200 Bendlx 1.60 8300 Benguet 2900 Benpuet fn 1900 Berfcey Phot 400 Beth Stl 1.60 100 Beverly Ent 100 Boeina 1.20 300 BoiseCa .25b 900 Borden 1.20 100 BorWar 1.25 700 Brunsw .02q 300 Budq Ind wt 500 BunkRamo n 100 BunkR pfl.50 1400 Butte GasOil 200 Calcomp 500 Cal Fnifln I 6700 Can Sou Pet 1000 Castle Ck .60 300 Cater Tr 1.20 1300 Cenco Ins .30 900 Cerro 1.60b 500 CFI Stl .80 1-600 Chrysler 2 100 CivllSvc .32b 600 CollinRad .80 30fl ColuGas 1.60 100 ComEng 2,40 100 Com Ed 2.20 600 ComwOil .60 500 Comsat 100 CoirmScle .10 500 Con Freght 1 300 Con NG 1.76 3100 Con Oil Gs rt 6800 Cont AirL .50 15500 Cont Oil 200 Control Data 200 CornGI 2.50a 100 Cosmodyne 200 Crestmont 200 CrownZe 2.20 200 Cudahy Co 100 Curtis Pub 200 Cyprus 1.40 600 Data Prod 200 DelMnte 1.10 40000 Delta Air .40 600 DennyRst .04 100 DRIoGW 1.10 300 Dia Shm 1.40 400 DIGIorglo .80 500 Dllllngh .36 8000 DomeMIn .80 400 Dow Ch 2.40 100 Dymo .561 3000 EastAirL .50 800 E Kodak .88a 300 Elect Spec 600 ElPaso NG 1 200 EmporC ,90b 100 Ethyl Cp .72 9800 Exeter Oil A 500 Fed D Str .95 800 Fed Resourc 4200 Flbrebrd .70 2000 FleetwEn .20 100 Fllntkote 1 500 Fluor Corp 900 FlyTJper .10 300 FMC Co .85 1 SOOFordMot 2.40 400 ForeMcK .75 100 FruehCp 1.70 500 GenDvnam 1 300 GenElec 2.60 2?00 Genl Explor 100 Gen Host Cp 17300 Gen Host wt x200 Gen Mills .80 4300 Gen Mot 3.40 100 G PubUt 1.60 100 Gen Slg 1.20 2400 GTel El 1.48 1600 Gen Tire Ib 100 GaPaclflc Ib 200 Getfy.OII .38g 200 Glen Alden 500 Golcpnda ^12 6 5'/s 6 + V. 34V. 34V. 34Vi— V 11V. 11 UVa— 223/4 22'/4 22V4— 34 34 34 — 21% 2Hi 2H'e— V 36 Va 36 Va 36Va+ Vt 10'/8 103' 4 107'a.. 45% 45Vs 455'a—1V4 34Ts 34'/a 34 7 /a—1 Va 443/4 443.4 44 3 '4—2 18 17V 2 17'<2 15% 153/8 15% . . 25 243/4 25 + Va 32V2 32V2 321/2— 1/4 39% 393/s 393/8— % 48% 48H 48'/a— 5 /a 72?a 71'/j 71V2—1'/4 297'a 29'/a 29%... 31% 31% 31%— 1/2 21V4 203/4 21 + VB 10% lOVa 103/B— Vs 13 12% 13 - % 40 40 40 —1'/2 253/4 25V4 25Va.. 33 323/4 323.4—1% 10% 103/4 103/4— 3/4 6V. 6% 6%— 1/4 34 33% 34 —IVa 483,4 483/4 483/4— 1/2 62Va 613/4 62 +2% 37V4 37 371/8— i/a 25 25 25 + V'2 52'/2 51'/. 51%— % 14% 14% 14%.... 59'/a 59 59V4+ 1/4 30% 30V. 30%+ 1/4 673/4 673/4 673/4 + 1 44V. 44% 44%— % 23 23 23 +l'/4 443/4 443/4 443/4+ 1/4 60% 60% 60%+1% 36V4 36 36 —1V2 30V. 30V. 30V8 .. 9-16 15-32 9-16+ VB 18% 17 18%+13/4 36% 361/4 36V2— % 137% )37'/4 137'/4.. 247V4 247V4 247'/4—5V4 UV2 )6V2 161/2— V2 17% 173/B 17%+ 1/4 63V2 63V2 18 18 3% 53 18% 400 Goodvr 400 GraceCo 1.50 200 GranlteC Stl 800 GtWest Flnl 600 Greyhound 1 700 Guard Pk .10 1700 Gulf Oil 1,50 100 GulfWInd .40 100 Haw El 1.20 5700 Heublein .75 200 HewPack .20 200 HlltonHot .80 900 Hltco .15 400 Hoff Electrn 500 Holly R .07e 100 Home A .35a 1500 Homestk .40 200 Honeywl 1.10 125 100 Host Intl .30 34</4 4no Ideal Basic 1 3% 53V2 18% 31% 38% 34V2 21 283/4 333/4 29 80'4 75V2 22'/2 25'/4 721/4 19V2 22'/a 303/4 323/4 63/4 33% 9V« 39V4 43V8 26% 42% 24'» 33'/a 50% 33V4 37 41% 90'/a 10% 253/4 331/2 8Q3/4 285 8 533/4 373/4 25% 90'/2 if 59% 38J/2 26v! 22Va 9'/» 45 32 3 3 f* 86 36% §?» 283/4 333/4 29 78V2 743/4 22Va 24 72V8 223/4 303/4 323/4 6'/4 33% 9 37 41% 26% 42'/2 23% 4?^ 3 3 7 31/ ' 41% 90 93/4 253/4 71/2 331/2 80V8 28% 533/4 15* 901/2 76% 143/4 S9'/a 3BVa 20V. 26 213/4 443/4 32 36V. 35 86 63V2- 18 — 'a 3%— Va 53 18% .. 31%— ''i 38%+2'R 333,i—IVa 21 ... 283'4— 1/4 333/4— 1/4 29 — % 100 Macro Ch wi 7200 Magellan Pll 200 Magnvx 1.20 2000 Mailory l.BO 900 Marcor Inc 1 300 MartinM 1.10 100 May DSt 1.60 1900 McCror wt n 400 McCulO 1.74t 3600 McDon D .40 400 Menasc l.Slt 3400 Merchnt Pet <600 Merck l.BOa 400 MGM 1.20 100 Metrom ,50b 500 Microdt .JOg 173000 MidSoUt .88 300 Min MM 1 60 200 Miss Riv 1.20 12800 MobllOil 2.20 900 Monog Ind 600 Monsant 1.80 100 MontDU 1.68 100 MontPw 1.56 200 Motorola 1 200 Nat DIM 1.80 200 Nat Genl .20 1200 NatGen wt n 100 NatLead 3.40 400 NatSteel 2.50 2200 Natomas .25 100 N EnqEI 7.48 300 New Idrla M 300 NiasMP 1.10 300 Norrlslnd .80 3500 Norris Oil 400 NoAmRock 2 100 Nor Pac 2.60 1000 Norton Sim 100 NoSim pfl.60 17600 Occldnt .80b 200 Ohio Ed 1.50 600 OlinMath .88 100 Outbd Mar 1 3400 Pac GEI 1.50 200 PGE Pf 1.37 100 PG rdpf 1.25 200 PG Rd A1.25 900 PGTrans .80 200 PaclntE .BOa 1000 Pac Ltq ].60 400 PacNwTel 1 1200 Pac Oil Gas 500 Pac Pet .25e 500 Pac PLt 1.20 1000 PacSwAr .60 2600 PacT&T 1.20 3700 Pan Am .40 200 PennCen 2.40 100 Pennz Un .80 8500 PfizerC 1.40a 500 PhelpsD 1.90 200 Phill Pet 2.60 600 Polaroid .32 2100 PortGEI 1.22 3300 Potltch l.lOb 300 Pullman 2.80 500 Purex ,80b 4000 RCA 1 5400 RapAwt Wi 100 Raytheon .50 500 Reeves Bdct 1700 RepufaSt 2.50 2700 Reserv O%G 300 Rexall .30b 200 Rexall pf 2 300 Reyn Met .90 400 Rey Tob 2.20 26 6V4 52% 53 55 24V4 35% 11% 41V4 36V. 31 6% 86% 39 42Vt 25Vt 23% 26 6V. 52% 53 24V. 35% 11V4 41 353/4 30 6% 853/4 38% 42Va 25V. 22V4 1003/4 233/4 61% 52U 26 6'/4+ Vt 524fc->.<U, i ~i v< 24V4+ Vt —• Va 36 1/4 i ?/ * 30 —3/4 6%+ V4 SStc 1 * 5sU % 23% ..... 106 106 106 —1 401/4 40V. 40V4—1I/4 36 35V. 35%— % 12Va 12'/4 12'/4— % ATWi 67%+lV. 63V.T3 27%-f 1/4 63/4..... 20 -,</») 24 —V. 12 + H 37Vi- Vt 54%— Vt 47 — Vt 46V.— % 42%+ 1/4 27 — '/4 301/4—1 34%— Vt 36%— 1/4 IB!/*:":: 18%+ Vt 15%+ V. 291/a....; 27% 17%+ Vi 6V.+ <Vt 31%+ ™ .... 11% 551/4 45 100 300 mp Cp Am Inland Stl 4fifl InterlkSt 1.80 ?!!» IBM. 3.20 ._ 312 llVa 5S'/4 44Va 125 1/4 341/4 - 16V4 35% 3SV4 163/4 IS 35% 74%- 3/4 22'/2— 3-i 24% 72Vs... 19Vj_ 1/4 22%+ % 33% .. 32%+ VB 33?'a+l " 9Ve+ i'B 39 +2'4 43'/6- 3,'a 26%—11/2 42%— VB 24%+ % 33V2 .. 50 — % 33V4+ Va 37 - V4 41%+ % 90 —1 10V8+ V2 253/4—11/4 33V2+ Vt 80%+ 1/4 2R%+ VB 533/4+21/4 373/4+ I/B 25 —11/2 90V2-1 76%+1% 14 — Ve 14% 59V2— '/4 381/2— % 20Ve+ Ve 26V,- 44 9 %± V. 32 — 1/4 36V8+ V4 86 —IVe S7% .. 29V2+ Vi 16%- % UVj— VB 551/4 + 13/4 44%+ 1/2 155 —4'/4 341/4— % 16%... 15 - Ve 35%- % •"•- '/2 2500 RoyDut 1.89r 100 Royal Ind 400 Rucker Co 200 Rusco Indust 500 Safeway 1.10 500 Sargent Ind 500 SCM CD .60b 3DO ScottFelz .80 200 ScollPaqer 1 200 Seab Fin 1.20 600 SearsR l.20a 400 SlgnalCo 1.20 900 Smilhlntl .36 1800 SouCalE 1.40 400 SC 4.32pf].08 100 SCS.SOpf 1.45 500 SCGs pfAl.iO 400 South Co 1.14 1600 Sou Pac 1.80 IntNlck 1.20a 26010 Int Pao 1.50 iwi IntTelTel .95 mo Itek Corp 1200 Jones Laugh *> Kaiser Al 1 4100 Kalserln ,40f 13"0 Kauf Brd .24 400 Kenncot 2.40 I7ivi Laseo In .32f 1300 Lear Sleo ~ 350 LeslleSalt 1400 LF CFInl ion Llgg Mv 2.so - MngT T V1.3, .no -oews •A 36% 51% 291/5 40% 21V2 53 ' 11 153/4 ff* 310V2 312 —1 3*3/4 40Va 653/4 P 8* 103/4 gP 1W4 r 231/4 4)03/4— % 51 — 1V4 6<3/4+ 3/i 29V2+ V. 403/4— % 21%+ V. r + r* IT*W 1S%— 1/J 41/2. o 55 —11/4 2.V/.+ 1/4 50 — Vt 41% 42 + Vt 25 + 3/4 700 St OCal 2.80b 300 St Oil Ind 2.30 400 St OilN J.90g 400 Sterl Drg .70 300 SuhurGas .68 100 Superscope 300 Swift Co .60 100 Syslron Don 200 Tektronix 1700 Teiauloara 4300 Teledyne 55 800 Tenneco 1.28 700 TexGsT 1.48 500 Tex G Sul .40 4600 Texaslnl Pet 100 Textron .80 600 ThrlftyDr .60 2300 Tool Resrch 400 Tran Beacon 200 TransWAIr 100 TWA wt X2400 Transa 50b 2600 TrlcoOII Gas 900 TRW Inc 1 ? 00 Twent Cent 1 00 UMC Ind .72 1600 Un Carbide 2 200 Un Elec 1.20 x300UOIICal 1.40 «0 Union Pac 2 100 UnSugar 1.20 1100 Unlroval .70 4400 UnltAlrLIn 1 200 Un JAIrc l.BO 7900 Unit Can OG -'00 Unit Corp QO Unit Fin Cal US Indust .45 i US 300 Unlv Oil'780* 100 Varlan Asso 400 Victor EqTM 27Va 44 393/5 21 46V. 15% 46V4 40% 40Va 53 20% 22 10 J6Vi 11% 40V4 23 30 V. 27'/2 685 B 36'/a 293/4 36 161/4 21% 21% 27'/4 4H 8 681/2 601/4 81% 35'/a 26V4 42 28's 27Va 43% 61Vt— Vt 515^-j. i/l 27Vi~ V» 43%+ 1 lO 7 /* HVi... . 393/4 393/4-1 % 21 21 —1% 46V. 46VWV4 14% 15'/TT. 46'/4+ Vt 51 Z, \Z 40%+ vl 40Va P 46V« 51 £t if 20% 21% 10 26% )P/4 393/4 223/4 30Ve 27Va 67Va 36 293/4 34 Vt 16V4 21% 21% 263/4 40% 22 .... 10 .... 26I/2+ '/4 11%+ % 393/4- Vi 22%— V. 30 Ve 27V2+ '/a 67V2—1 VB 36 — V. 34%—1V. 16V4+ 1/4 21%— Va 21%— 1.4 27V4+ % 41 %4 " 681/2+ Vl 601/4—1 8)1/4— Vi 35V4- V? 26V4+ Vi 42 -3Vi 28%— Vt 20%+ 14 5SVt.. — / + Vt .+ V. " 34 —1 19'/a— vi 42 — Vi 211/a— Vt 5234- H 53 + Va 46V2- Vt 500 WescoF 1.37f 1900 Westates Pet 300 westn AlrL 2000 WnBanc ' 400 Westrn Oi 500 Westn Tr 300 West Un 1.46 400 West Un Intl 2300 WesteE! 1.JO 400 WhlttaW 2900 Whittaker wt 0600 Whittlng Oil 300 Woolworth 1 ,P*t 13'/4 12% 12%- rL 1 34V. 34 34 — 1.20 40% 40V. 4»iA— prbls 15% 15V« 15%+ rans 14% 141/2 14'/i lift «» 4& 4*B*I ' Wyle Labs i XeroxCp i.< ! YnottSh l.i ij»|SWBo% m m Zo«con Core »Mt Total, sales 917^*% Previous day 50 Year to de"« 46, 19M to (fait 31, •'i

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the Arizona Republic
  • Archives through last month
  • Continually updated

Try it free