Arizona Republic from Phoenix, Arizona on April 4, 1969 · Page 63
Get access to this page with a Free Trial

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 63

Publication:
Location:
Phoenix, Arizona
Issue Date:
Friday, April 4, 1969
Page:
Page 63
Start Free Trial
Cancel

M»V New York CITY -j *:..) H u ij LI G ^^.^^i^^j^_^_iaai—i^-jj—^^^ J _ J ^_ -• •„ .,,_, N.Y. bond market MAIL Complete American Stock Exchange b'st NEW YOR American S K (AP)- Thursday's complete ifee | a i|f ehBnw priees: Nl , (hflc.) High L«w Cl«$« CM. Aber Pet .07 Acme Hamll Acme Prec Adams Russl Aerodex Inc AeroFlow .30 Aerojet .50* 10 7% 7% Aiken Ind Aileen me AIM Cos Airlift Intl Air West Alrwick B .25 Si!n X 'wV! 1 .fc Alaska *.r, r 2?iJ»*- 2?>2 23% Jftw ~~ . _ : 5% — % .m J " +v ° m I3V» iqhl.._ ... ,.ha Indust . . ....... sco Inc A 21 12 ll'/i ll'A — ItamllCp .20 . M 14% 14'A. 14% + Her FdS .50 10 21W 21 ' ?1% + lcoa..Pt3.75 2300 SlVa si'A 58/2 ... Al Alllan . .. Allied Art AllledCon .44 Allison Stl .40 AlloyUnl .10e - riahtAu..54 A Al A'.. Alcoa . r AlumSpec .44 Amco Indust Ameco Inc A AutVnd .20 AmBlltrit .60 ABkStra ,30b AmBldgM .20 Am FinA 1.10 A Israeli .099 AmMedlc .12 Am Petr ,70e Am Prec .05g AmSaf Equip AmTech .05g Ames DStr A AMK Wt Amrep Corp Anderson. .34 vlAndy Card Angelica .18 Anglo Lautro Ansul Co .56 Anthony Pool Apache :20 API Instrum APL Corp APLpf C1.04 Apollo Indust AppPw Pf4.50 Applied Dev Argus Inc Ark Best .159 ArkLGas 1.75 Arrow Elect Arundel Corp Arwood .40 Asamera Oil AssdBsby .60 AssdFdSt .20 AssdOil & G AssdProd .40 Astrex Inc Astrodata Atco Chem Athlone Ind AticoFin .40a AtCLCo 1.20a Atlas M 2.05a AtlasCorP wl Auto Bldg Auto Data P Automat Rad AutoStIP .50b AVC Corp .50 AvcoCorp wt Avlen Inc Avis Ind .40f Avondl 1.20b Ayrsh Coll 1 BACM Indust Baker Ind .24 Bald DH 1.20 Bald Sec .159 Bali Co .48 Banff Oil Banner Indui BarbLynn .32 Barnes Enq Barnwell Ind Barry RG Cp .30 33V2-1 17% 173/1 ..... 'A 10 10 — Vl 'A 25'A 26.. DeJurAm .30 Uej Labs oeltona Corp Deltown .10e Depositors 1 Deseret Ph Digital Equip Diodes Inc Diversey n.50 ^ vers M .24 ilxllvn Corp JMH Corp Dome Petrol -iom Txt .309 iomt§r .60 'orlc Cp .32 'orseyCp .10 jrlver Harr DruB.Falr .30 Duraley Co DurTest ,20b Dynalectrn Sales Net (nfls.) Him Lew Close Chs. 14 143/4 74% 3?'/4 ,5% 733/4 4% 14%— 'i/2 ' 74V4 3! 4 52'/4 52'A 52'A — % S3 1603/1 158V2 160 + 'A 15 8% 8% 8% T —' 22% -% 39'/4 — '/4 20V4 + Vi 34 4- % ?0. 4- 'A 11 23'/4 59 39'/3 23/4 «3/i 14Vi i 3j$ it .... 24 16?5 16V1 16V2 8 6% 4'/a 14'A + 1/4 31 — Vi SOVi + Va 16 . 6H ... 7 13V2 13'A 60 14'A l4'/2 r 18V» II ^Zvl 203/4 20% — 23V2 ' . . % + Ml 103A 103/4 — V4 12 19 29% 10 18Va 17'A 143/i l7'/4 + 15'A 15V> 15V/2 4- --- 17*. Itts-% 28*A 28% 4- Vi IB'A 18% — V. 48 6 5% 5% — Vi 26 31 30Vi 303/4 — 1/4 20 29% 29% 29% + % 5 liVi 12 12A + V. 18 12% 12Va 12'/2 !7'/2 17 17'/4 + Vt 4 9 21% 21 21 'A — Vi 1001 10% 10% 10% + Vi 40 43% 43V4 43'A 16Va 5'/4 109 2 10 16Va 24% 24 Va SH S'/2 143/4 14Vi 1K4 17% 28% 28 16Va - % 24'/! — Vl 14-4 _:'% 18% + Vi 28 — % aglecie .25 Scheib .64 astAIr Dev -azorExp .50 Eckmar Cp ~CL Ind Ib cologic Sci do Corp .40 -hrench Pho ilco Corp Elcor Chem :l Hose I.SOa •leclrogra 1 Elect Assist Elect Comp El Eng 1.25f Elect Resrch electron .52 Elects? 1.3H "Igin Nat wt -I Tronles Emenee Cp Emery In .90 1. „,„ „,,„ „„. EmpFIn 1.26f 14 30 29V2 293/4 Lake Shore LaMaur .32 Langlev Cp LaPoiht .20a Lau Blow .70 Leasco Data LeasD pf 2.20 LeasDat wt n Lee Natl Cp Leh Press .56 Lernerst .25a LernerStr wt LoslleFa .40b LevinTwn .40 Levitz Furn Lib Fab 1.35f Lilll Ann .561 Lily Lynn A UnaTVgt wt Llthonla .24 Locke Mfq. Lockwod KB LodgeSh .05a Loehman .44 Loews Th wt Logistics Ind LonqWit .308 Louis Sherry (nds?) High Lew Close Chf,' 180 8'A 25 33 22 9'A 11 26'/2 507 4j2'A 7% 7% + "A :2'A 33 4-IVa 83/4 9 4- Ve 26 _.. 403/1 64% 62 22Va 213/1 24'/2 22V. 4% 143/4 15 " 41 -"•• 64V2 + 12% + 24 22'A 24 — % 22'A 14V. 37'A 2T'A $2 25 24'A . - 21 20% 185 23'A 23'A 30 19 18% 16'/4 16Vi -— 15'A 22 123° .. 31 36 29 2V 11 25 10 21 1 25% 2S% - % 14'A + '/a 24Va —I I6'/1 + 5% + „ Va 6 - 1/4 „ ,. -^Vi ' — '/4 .- 26V4 25'A 26'A + Vi 50 16'A 153/1 15% 21 28% 27% 2B'/i 3 !?^ 18% 18% 333 27% 25 22 16Vi 153/4 28 29% 29 27 4% 19 20 2 ll'/a ITVi 11 Va '6 66% 66% 66% 25% —2% 15% _ 1/4 29% — 18% 20 — V. 8 14% 14'/i 14% + 'A 19 21Va 21 6 20Vi 19% 4 10 ZlO 6B'A 40 121/2 33 «• 5 27 21 — % 19%-% .... 10 10 V. '68% — % 12V. - Vi 7V. ... 26% — % 2'A 7'A 26% 97 33Vi 323/1 33 — Vi 17 24V2 23% 24Va 7 46 45 IB 22% 21 500 31% 29; • 1% —IV. .,.-,. .3/1 31 '/a -HVi 9 19% 19'A 19% 21 7'/4 7 7. . — Vi 9Vi V. 25 6 QTtV Q}/» 50 49'/2 49% + Vi 10% lOVi 10'/4 24% 23V2 24.% " 5% .5% •- % Pko Sh .80a Jquit Cp .05e Equity pt 2 EquitFd 1.26f "rie Forge _rie For 6pf Ero Indust ssgro Inc Espey Mfg :sq Rad 81 E Essex Chem Ets4Hokin Cp Evans Ar Ind f xeculn .24b xquis Form Fablen ,40b Fairf Nob .16 FamArtS .86f i + % li 4- V4 4 2IV4 211/4 21'/4 — 1/4 85 6% 6Va 6% . Z50105. 105 105. -2 203 17 10 20V4" 13 27V. 54 26% 5 18V4 18 -'A' 67 7% 7'/4 8% B'A - 20 27 26</4 70Va 4- % 7'/4 - % 8% . . 20'/4 4- % 26V1 —'% 18V. IB'/a — Vi 7'/2 7% 7% — VB 11 9 8% 8% + Va 11 11% 11% 11% - IA LaGasSvc ... TV Aero .60 TV Aero wt .TV Elec .50 .-TVLins .059 LTV Lino wt LTVLIn Pf.SO Lundy Elec Lynch Corp Macold .20 MacrodCh wl Magna Oil Mallorv Ran Mamoth .50 Magmt Data Manqe Mansf . .40b rR .50 . ., 73/4 — 1/2 25% 26% — Va 10% 10% +'Va 41 1/8 42V2 — V" 29'A 29V4 29Va — Vi „ 21% 21 Va 21% + 1/4 16 20 193/4 19% — v, . — , Mar nduq .92 55 20'A 19% 20Va + % Marlene .20 MarleyCo .40 Marshall Ind Masco Cp .20 1 MasldSon .40 MaulBros .20 Maulelnd .30 McCrory wt 42 .^ «% 42V. _i/a 433/1 42 213/4 21 42 -1 McCror wt.n 35) 10 22% 22% 22% 9'/a 9'/4 Fann IV F Res .20 9 44'A 43% 43% — Vi 26Vi 30 25% 25% — 56 17 38% 3|% 38% - V. — Vt 143 33 28 59 4 3% 67 15% 14'/jz 11 713,4 713/4 119 27 26V. 6 29W 28% ll'A lO'/a 8% 7% 14% 14'A 403.4 40'/4 5 95V2 93 r IBVa 18% 8 M* % i 2?* 2?' A 89 13 12% 19 13% 13% 30 ' - v. 4 15 71% 28% —1 . 10% — Vi Tit — % 14'/4 — " 40'/4 — .. 93 — 3>/2 56 +2% 6V4 ,20g .54t 21 13 + '/2 22 27'/2 13 30 10 29 19V. 27% 293/1 9?/ B 10 27% 29 27% — 'A Barton .and ~ost Baruch Beck Ind Bell Electrn BellTeIC 2.50 Benrus Corp BergBru .34b Beth Cp -15q Beverly Ent Blckfords 1 Big Apple Big Bear A 1 Binnev J.JO Bishop Ind Bloomfld Bid Bohack HC Botany Ind Bowling Corp Bowmar Inst Bowne .p4g Bow Va I .10 BradFtG .lOg Bradford 1.20 Brandywin l BranAirw ,wt Bran Airw A Braun En .24 BrazllLtPw 1 Breeze .309 Brit Petrolm Brit Petrol fn E rg part Ind r5dy Stg .16 BrkPerk .20a Brwn F B .40 BrownF j Pf .40 Buell Ind .41 Bundy Corn l Burns WJ .40 Burr JP „ Butler Av .20 ButteGas Oil Byers .30a Caldor .87t Calcomp CamPbl Chl| CampbM .». CdnExp, GfcO Cdn Gr doll «n GridJ ft Cdn Canavlnt . Canoga Elect Cap Ind .169 Career AcaO 115 125 13 59 10 44 29% — Vi •^ v& _ +1% 19 — " u% --'; 10% 3% 10% 13Va 43 Va SOVi -..39% ^ mta » ,^g'A±^ 32 fl'A Wi + Vl 43V2 —1'' 50% —1" Federals Inc Fed Pur .37f FedMart .40b Felmont Oil Felsway .48 Field Plastic Filmwav .20r Filter Dyn FlnCpSB ,20b Finl Genl .24 FlrstNtl Real Fst N Rl wt Fst SL Sh wi FischPrt .63f Fisher 1.30a Flshman .40b FleetwEn .20 Fla Cap .37t Fluke J .41f Foodrama .30 Ford Can 5a Forest Cit .25 ForestLb .63t Four Seasons Fresnillo ,20i FriendFr .54. Frier Ind .30 Frontier Air Front Air wt Gabriel 1.40t GAC Cp wt Gale Indust S aranlnc .36 arland .60 Gate Ind .60 GateSpGd .20 GayldNat .30 GCA Cp .71f Gearhrt .18b Gen Alloys Gen Bat Cer Gen Build G Cinema .24 G Employ .24 Gen Interior Gen Plywood' Genlsco Tech GaPw pf4.60 GerberSc Ins F Indust iantFd .BOa lint Yel .40 .ilbert Flexi GilbrtSh .100 4 8% 8V2 B'/a — 26 20% 20 20 — 1/2 10 34% 34V2. 34% + i/i 7 32Vi 32 32 + Va 87 9V. 9 9'A 31 20% 20 20% + i/s 9 10% 10 10 — Va 8 24Vi 23'A 23% — 1/4 24 20% 20'/4 20% 18 27% 26% 27Va 13 15% •" 11 30 _ . _... 26 15% 14% ISVa + % 9 26% 26% •" ~ 16'/a 15% T6'/a — 10% 10V. lOVa 8 7% 7% — Vs 20% 2CW. 20% — V. 17VB 17Va 17Vs 52Vs 52'/4 + Ve 4- % 15'/2 153/4 + 1/4 29% 29*b — 1/4 14% ISVa 3 ^ ,,.- ?6% 26% 22 31 13 23 52V4 2 17'/2 .... 68 43Va 42% 53 121/s 10% 12'/8 +1V8 5 12% 12'/4 12Vi ... 8 27% 27 27 — 1/4 270 266% 265V2 264 .... ...... 17'/2 17V2 4- V4 13 31 211/2 30-Ve 30% — Va 21 21'/4 + 1/4 779 64% 595. 64'A 4-3Vj 2 ii£ 7 42% 42Va 54 8% 8% R JJ% ' » 'B5 ',% 10'/2 42'/2 8Va ll+Va 24% 4- % 1 i%+-% 6 31V2 10 10% 3 20% 63 12 12 7% 7 253/4 253/i 253/4 — 1/4 19 29% 29% 29% — Va ' 31 31'/2 +'Vi 10% 103/4 + VB 20% 20% 4- Vi 12V« 12'/4 4- i/B 7'/4 7% 7'A + VB 21 — % 17i/i _ i/j .... 16% + VB 213/4 213/4 — 1/2 15 34'/4 34% 4- Vi 36 8 7% 25 21 '/4 20% 5 17% 17'/4 34 16% 16% 14 21% 8 15% 20 34% 10 17% 17% 17% 10 8'A 157 163/4 32 9% 72 41% ,56 18% 25 24V4 13 9% 10 8% Z300 703/4 15 — % 8V. 16'A 9'A 40 8'A — VB 16% 4- 9Vi — 41V. 4-1% McCulO 1.67t Means FW 1 Medco A MEM Co .72 Menasc I.SIt MerRefr 1.30 Merrill Isl Merrill Isl fn Mesa Pet .10 MesaP pf2.50 Mich Sug .10 Mich Sg pf.24 Microwave Midw Finl n Milgu Elect MMIWohl .30a MillW pf2.25 MillOnyx .54t Milo Elec .20 MirroAl 1.80 Mite Corp Mobile Home Mohawk Airl Mohwk Data Molybd Can Molybden Molyb p(2.50 Moog Inc 40V. 19% 113/4 113/4 39Va 40 21'A - % 65 41% 40V4 5 23 22% 1 10 10 4 27V4 "" 67 31% Z450 491/2 •" 4% 41/4 19% — VE . ... IHA _ 1/j Ilb2 11% — 1/4 19% 11% t M 4- « 27 29Vi 49 41 23 10 ... 27 •— 1/4 29'/2 —IVa 4V2 4 9-16 4V4 41/4 49 + Vt 105 33 48% 473,4 fy^ '_' \j 1 88 88 88 + i/a 7 8V. 8 8'A — VB 1 3% 3% 3% ... 24 23'/2 22% 22% — 3/i 7 18 17 17 — 34 21 22% 21% 22% + 4 3 15% 15% 15% 4- Vs Z50 41% ^13/1 413/4 I ff t 12 17% 17'/2 17% 4- VB 9 12% 12 12% + aj 7 343,4 341/4 343/4,4- % 33 16'/s 15% 16'/a 4- '/e 63 36% 35 36% 4- Va 31 ll'A loi/i 11 Va ," " "% 741/4 + Vt MortonSh .32 Mt Vern 1.50 Movielab MPI Ind .40 MPOVid .74f Multi Amp Murray O .90 Muter Co MWA Co .90 Napco .B6f Narda Micro HdlAifal .Die NatBellH ,25f Nat Casket N El Weld .90 Nar Eq Rent Nat Gen Nat Gen wt 165 82 20 ... 5 13 14 56'/4 4 15'/4 24 27V4 33/4 3 9-16 '' 30% 41V2 12Va 41 I/a —1% Royal Amer RoyBusn .05d Rusco Indust Russeks .12f Russell Alum Russell M .60 RustCraft .40 Ryersn Hay Safegurd Ind SlJhn Trk .90 SalemBr .10g S Carlos ,10q SDiegoG Pf 1 SanJRa 2.26t Sargent Ind Saturn Airwy SavAStop .32 Savin B Mch Savoy Indust Saxon Indust Sayre Fisher SchenulfA .40 Schiller .16 Sclent Atlant Scope Indust Scurry Rain SbdAIMIII .30 SbdPlywd .10 Sealectro Cp Sears Ind .44 Season All Seeman Bros SelasCorp .40 Selig Latz .80 Servlsco .38 Servo Corp Seton Co n Shaer Sh .36 Shahmoon In "hattck Denn -iheffWat .50 Sherwod Med Siboney Corp Sierracln .30 Sigmalnst .50 Silicon Tran Sllvray Lt Slmklns .40 Simm Brd pf Simpx I :50b SinVenOII 2 Sitkin SmRfg SkaggDrg .40 SllckCorp .32 SMD In .17 Solltron .14b Sonder Brdct SOS Cons .40 Soundesign Hish Low ClottCha. 67 5'A 5 5 — 1/4 49 10V. 9% 10 43 9% 9% 9% 26 20% 19% 19% —1'A 3 14Va 143/i 14% — V. 3 30% 30V» 30% + % 3 6% 6% 6% — 1/4 —S— 44 163/i 16 16 — Va 1 183/4 1834 183/4 + 1/4 X33 83* 8 8'A 4- Vi 12 11% ll'A 11% ~... 3 15'/2 15V2 ISVa 6 31% 31% 31% — 1/4 53 11% llVa 11% 29 25 24 24 — 3/i 12 27'/2 27>A 27'A-'/4 89 44% 5 17 43 16'/a 49 77Vi 75 30 9% 9% X4 IBVa 18V4 25 18 171/a 5 14'/2 14 75 -3 93/4 18% 18 + Vi 14 - % 4 IBVa 18% 18Va 52 34 33 33'/2 3 10% 10'A 10'A + Vi & n% n'/2 IP/I :..' 11 11% llVa llVa — Vt 14 16'/2 16% 16% — Vi 3 13Vi 13'A 13Vi — Vi 32 13% 13 13 - Vz 3 17% 17Va 17'/4 — % 13 24V. 233/1 233/i 9 18% 18'A IBVa ... 10 11 Va 11% 11% — % Z350 17% 17 17 + Va "" lOVi 10'/2 + 1/8 lO'/i lOVi — Va 8 8 Vi — V. 14V2 14'/2 — 1/8 S (AP 2' Thursday's complete ifock Exchange bond prices: (J?000)*Hl9h L»W ClAMChS! NEW Y ORK c 70.2 70. 0.2 GMOtAc 6'As88 GMot Ace 5s77 Sites Net' (SIOOO) Hi»h Lew Close Chg.l GMot Ace isBO 70.2 —1.18,GMot Ace 5s81 41 90 89% 12 86'/2 BS^i 70 82','2 80 Va 90 85% - 'i V'B AlldSt CV4V2S92 Alcoa 6s92 Alcoa CV5V4S91 Alcoa 41/4582 Alcoa 3s79 Amerce cv5s92 AAirl cv5',2S91 AAirl cv4'/4S92 Am Airl CV4S90 Am Bocst 5s93 Am Can 6s97 Am Can 4%s90 ADist CV43/BS86 AmExpt 5'/4S93 AmFP 5S2030 AmFP 4.80587 A Hoist 5V2S9.1 AMFdy 4V4S81 A Smelt 4=0588 AmSug 5.30393 AmT&T 4%s85 AmT&T 3'/as90 Wi B8 88 —1 ' 110 110 75 75 75 ,- 70% 70% 703* +'.,. 11 98'/4 98'A 98'/a - • '/a 105 120V2 118% 120V2 19 90 88 90 98 114 111V4 114 42 107% 107 107 10 86'/4 86 5 80 2 94 37 92 27 66 2'/i 34 66 7 97 25 77 8 73 19 77 67 75Vi 22 68 "x 80 94 91 66 66 86 80 94 91 66 66 96% 97 . . 76Vi 76Vi .. 73 73 —IVa 68 _ :. 68V4 + AmT&T 33,)s73 42 85% 85% 85% - 'A AmT&T 3V4SB4 AmT&T 23/4571 «T W AmT&T 2%sB2 AmT&T 2%S86 Am Tob 5%s92 Am Tob 4%s90 AMK Cp 63,4S88 16 64'/4 6 12 92% 9_ 45 783/4 78 47 67 11 633/4 43 61 10 88 2 77 12 83 64 64V4 + V4 92Va 92Va 4- Ve 783A-V8 GMotAc 3'/2S72 BOV'a -t- 1/3 12 80'/2 80 .... . 12 90'/2 89% 90 — ,. G & 0 !,- Acc ,, 3s £? 17 , "1/4991-32 99V4 + 7-32 GMotCp 3V4S79 5 74Vi 74'A 74Vi . . GenT El 6V4S91 9 90'/4 90 90"4 +'Ve GenTei CV5S92 216 100'A 100 100'A . GenTEl cv4s90 5 88V? 88V'a 88'/2 -I- 3 i GidLew 4%S87 77 97Va 97'A 97',4 . GlenAlden 6s88 249 64 63'/2 63% GordonJly 5s88 10 120'/2 120'/2 120V4 — 1" Grace CV4V4S90 24 82V2 82 82>/2 + '/a GranUn 4'/as78 2 73'/4 73'/4 73'A 4- Vl Granite 4%s94 9 82'.2 82 82 GtWstUnlt 6s87 4 80 80 80 — ''a GrGiant 4Vis92 1 90 90 90 Grym cv4'/4S92 76 86 84% 84%—1% Gulf MO 4S44B 1 53 53 53 Gulf Wind 6S87 2 74 74 74 GulfWtlnd 6588 120 67% 67Vi «7'A (julfWst 5V2S93 120 78Vi 77'/a 7?3/i + GulfWI 5V4S87 69 87 86 86 Va 67 67 .. 63% 63% + V4 AMK Cp 5V2594 290 773/4 Anheusr 6s92 ApcoOil CV5S88 Armco 41/2886 Armour 5s84 Armr CV4V2S83 ArmR cv4'/2S87 AshIO CV43/4S93 Assolnv 73.is8B Atchison 4s95 Atchlson 4s95st AtlCstL 4.95568 AtlCstL 4V4S72 AtlCstL 4S80 6<P/i 60% • 77 82 771/4 V2 88 +1% 82 —''A 77'A 3 88% 8«% 88% +2% 117 7? 108 117 74 72 108 58 118 10 74 4 72 ? o 109 ,— .__ , . 3 96 95V* 95'A —1 74 102'A 101'/2 1021/4 ' 4 100 100 100 . 20 48 66 67% +1% } , 64% « 64.. -,.. 2 89'A 89% 71 Va 71 Vi II, + 3/4 Aurora 4%s80 43 81 79% AutSpkr 4%S87 43 60. 59V. AvcoCp 7V2S93 140 AvcoCp 5V2S93 10 S 1 14 4 7 171 11 lOVa lO'/i 8% 14% 41 Va 6% 33% 44 21% 10 lO'/a 5 10'/4 41 'A 41 '/4 + Va — 5% 33 20 10% 10 5% - ., 33 — 3/ a 2PA + % 10% 2 16% 16% 16% + Va " 5 43 10 18 11 253/a 143,4 21'/2 2 5 7V4 11 15 — 1/4 .. ??*::::. ^ ffi ^-u 43% 43% 7% 7'A 21V. 21'/a — '/a 18 —N— 22 133/4 43% + " ' 103/ 7'A 173/7 18" + /B 13'/2 133/4 + 1/4 10'/2 — 'A 7'A + i/a 8 12V. 113/4 1)3/1 101/i 73/4 2250 32% 31% 31%-Lv ,? 23Va 23Va 23V2 T/i 33 Vi — Vt !% 22% + '/4 17% 17% 4- '/I 23 9Vi 24 4- % 9Vi — 8</4 56 295 22% 13'A 4- Vi 69'/4 70% 4- Vi 2 22% 22 Va 31 14 133/1 42% 42% 421/2 16% 15% 16VB + 84 45</i 43 44% — 20 210 22'/i 389 106 6 34Va 34% + V. .19 19'/2 .. 16Vi 16Vi .. 27'A 27Va 27'A .. 8'/2 8'A B'/i — '-• 22% 22J% .. lasrock Prd _ lenGer ,50a Gluckln Wm ~>oldblatt .60 _ oldfield Goodway Granger As Granite Eq GrayMfg .36t Gt Am Ind Gt Basn Pet GtLak Chem Gt Lak Recr Greer Hyd Greyh C .20e Grlesedk ,40g "rocStr 1.40a _ row Ch .30b Gruen In .10d GSC Enterpr GTI Corp GuardCh .50b Guerdon .10e Gulf Can 1.10 13 39 22Vi +2% 23% 24 .+ % 14'A 14% — % 10 18Vi .18 U 13 17'A 16'/4 17>A 6 8% 8Vi -• 7 30'A 293/1 112 Wi B'A 12 14% 14Vi 8 15'A 15 25 34% 33Vi 17 12% 12Vi 12% + % 151 7% 7% 7% ... . 27 8% 8% 8% ... 53 12'/a 11% 11% — 1/4 2 11% 11V« llVa 8'A — 'A 29% — % 8% + 'A 14Vi — V4 15'A ... 33% — % 16 331/ 30 22% 459 10 needham .20 Neisner Bros NE Nucl .M N HampB .40 Newldria Mn NYTimA .50a NMS Indust Nort So Rv 31 -161/1 15V2 16 + 2 38% 38'/i 381/1 — Novo Ind .80 Nuclear Am SC5.20pf 1.30 SC4.78pf 1.19 SC4.32pf 1.08 Sou Real&Ut Sou Roy 1.20 Sw For Ind Spector .50 Spectro .36 Spedcor Elec Speed O Prt Spencer Shoe SpencerSh wi SSP Indus! StdAllian .20 Std Containr Std Dred ,15e Std Intl .24 Std Metals StdMot A .75 StdShrs 1.17t Stanley Avia Stanrock Ur StapMach .80 Stardust .24g Star Smkt .60 Statham Inst SteelCan 1.20 SteinHal .25b Stelma Inc Stepan Ch .44 Sterl Electrn Sterl Extr .24 Sterl Precis 150 36 36 25 13% 13 18 31 Va 31 92 17'/a 163,4 9 11% 11 142 283A 27 7 34% 34'A 10 27% 27 9 19'/s 18% 6 2P/1 21V2 7 25% 25Vi 3 17% 17'/2 2 16</i 16'/4 11% ll'/a 36 36Vj — 34 13V. ... 31 + % 17 - % 113A ' -' 28 </4 34V. . ., 27 -- IA 78'A + Vs 32V2 +1% 21V2 ... 25V4 — Va 17V2 — % 16V4 ... , 11'/2 — 1/2 — <)'a + % + Va 4- 1/4 68,0 Cv4V25lOf BO CV4'/2SlOA B&O 4S80 BangP 5%s92 BaxLab 4V2588 BaxLab cv4s87 V Beaunlt 4Vis90 BectonD 4VssB8 BeechA 4%s93 BelcoP 4%s88 Bendix 65'as92 BenefF 6'As70 . 94% 94 1 79 79 29 58 57 39 69 69 12 71V2 71 125 136 125 136 Bon»fF Berkey 5.60571 53/4586 Beth Stl 6'/as99 Beth St 4'/2590 Beth Stl 23/4870 Black D cv4s92 Boston Me 6s70 BosMe 4'/2S70f 42 83% 82Vi 8 55 112Va 110 11 10 90 90 9 74 86 65 8 22 94V2 94 9 18 99V8 99 9 14 97'/2 96'/4 9 9 122 120 " 9 99 3 A 99Vi 5 72 72 4 95 95 4 119 119 10 73 73 5 40 60 -3Va 4- % 993A + '/a i\nm , . . wi una V«VM/«VI 10 — V, BudgtF 6s2010 Budqetlnd 6s88 3 42% 42'/3 42% 4+ 206 323/4 31V2 32% It + Vi ''a 4- Vi 10 16% 16'/2 16V2 — Vo 9 16% 16V4 16V4 — i 13 12% 12% 12'/2 16 14% 14 14Va 11 38Va 38 3B'/4 4- 1/4 11 20 19Va 193/4 ... 7 17V. 16% 163/4 4- '/4 8 20 19% 19'/a — Vx 31 15 14V4 14% — '.'4 2 12% 12% 12% — % 91 20% ---- ---- ' " 11 8% 4'/2s84 4 200 ... Burllnd CV5S91 139 102 102 Burrghs 33/4593 13 llB'/a 118 CanPac 4sperp CPac fn4sperp CastICk 5%s94 CecoCo 4.75588 8 elanes cv4s90 eGa 4'/2SB20f viCRRNJ 3'AS Cessna cv3%s Chadbn cv89wi ChaseB 4%s93 Ches&O 3%s73 C8.0 3V2S 96D ChiEIII 5s2054f CMSP 5s2055f CMSP 4V2S2019 CMSP 4S 94 — 3/4 T 67% 67% 67% + % 67 66% 65% .66 — " Bran 53/4S86XW 50 72 3 /4 71 7) Bruns cv4'/as81 5 77% 77% 7744 199'/a 200 + Va 102 —10 13 liBVa 118 llBVa — 'A 10 57 57 57 +1 3 573/i 573/1 573A 38 106% 106 106 — % GlfWst 5Vis87A HarvAl 5'/as91 Helmrcnp 5s87 HessOC 4Vas87 HouseF 6s69 .. ... 9 85'/2 85'/2 85'/2 — Va 3 129Va 129V2 129V2 —1'a 21 99 97'/2 97'/2 — '/a 9 262 260 260 — Va 5 75 1 80 38 49 HouseF 4%s77 Hunt cv4%s86 IndHesd 5'/as93 IntHar 4.80s91 IntHauv 4%s88 IntnarC 4%sBl IntHarC 4%s79 IntMin cv4s91 IntSllv cv5s93 IntlS-T 4.90SB7 JerCPL 2%s76 KanCPL 23/4576 KerrMc 3%s92 Kresqe 4'/es92 LehV 4SA2003 LlbMcNL 5s89 Ling TV 5%s76 Llnq TV 5s88 Lilton CV3V2S87 Lockh CV4V.S92 __ ._ LoewTh 6%s93 269 77Va Lone SC 5'/BS93 127 100 Lorillrd 4%s86 10 72 Lou N 7%S93 20 98 Lucky Str 5s93 MacDonid 6s87 Macy cv4'/4S90 959913-16995-16995-16 3 79 79 79 -2'A 12 168 168 16B 10 1033/4 103% 103% 4- Vi 6 73 72Va 73 +1 12 72% 72Va 72Va T\ THEAMZONAREK»HC Business 75 80 75 + 1/2 80 — '/2 - -. 68Va 68'/2 — Va 20 97'/a 96% 96 Vt— 6 76 75 75 .... 2 73% 73% 73% — Va 15 73 73 73 —2'A 28 97 97 97 ... 4 183 183 183 —1% 1 43 43 43 — % 7 91% 91 913/i 50 84 81'A 83'/2 +l'/4 524 553/4 55 55V2 — % 51 124% 123"4 123V4 + Vi 26 78 77'/i 76 99 72 98 76% + % 99% + % 72 98 + 1 20 109Va lOB'/a 108Va — Vi 32 138 136 136 —2 _. 10 124% 124% 124'A — V. MadSqG 6'/4S87 11 106 104% 104% — 3Ve Marcor 6V2S88 121 86V. 85% 86'A ' " MayDSt 3'/4s78 MayDSt S'AsBO McCror 6'/2S92 McCrory 5s81 McDonl 4'/4S93 MDonD 434S91 McGrH 3%s92 W.edusa 53/4SB8 MetGMay 5s93 MIchBe 43/BS91 MSPSS 4'/js71 MSPSSM 4s91f MKT in5'/2S33f MoPac 5s2045f MoP 43.4s2020f MoP 43/4S2030f MoPac 4V4S90 MPac 4V4S2005 Monon 6s2007f + % + Vi 10 76 76 76 10 73 73 73 ... 1 127% 127% 127% —1% 4 65 64% 65 + " 11 110 110 110 .. 156 99V2 98 V. 99 — 15 90 89 89 14 1133/4 112 112V2 —21/2 83 95% 95 95V2 — Va 5 68 68 68 —3'/a 3 93'A 93V. 93V. .. 16 54'/a 54'A 54'/a .. 2 243/4 243/4 243/4 + . 15 56% 56V. 56V4 + Va 16 54% 54'/4 543/4 4- '/2 110 54% 54 54% 12 63'/a 63 63'A — Va 37 58'A 57V. 5 8'A +1'/a 1 75 75 75 —5 12 97 B 84 1 53'/ a 10 32'/i 90 96 10 105 1 110V» 10 85 96% .. 83Va 83Va — 1'A 53'/a 53'/2 — Vl 32'/i 32Vi — Va 95 95 —1 5 105 — '/2 0'A 110'A ..... 5 85 ...... 3 55Vi 551/4 55Vi ..... 13 7B'/2 7B'A 78V. — 3 A 17 57'/2 57 57 — Va 1 61V. 63% 63'A 4-1'A Chock F 4V2S81 ChrisCraft 6SB9 CinG&E 3. 55 4 81 55 81 55 81 18 113V2 113% 113V2 14 76% 76Vs 76% + Vi + % CIT Fin 4V4S71 10 93% 93'A 93'A — Vt --- — "• 94'/2 95 + Vi 95 22 20 19'/4 20'/4 8% 19V2 '/4 + 3/4 8% + Va 191/2 — 5 /e 9 3,'/a 31 Va 3,-/a - „ "2 ^ &"&' = % 11 10*8 10% 103/a ... 1 13Va 131/a 13'/3 — Vt 15 37'/2 363/i 363/i —1 3 263/i 26Va 26Va — 1/2 5 17% 17% 17% — 1/4 38'/2 38V2 — 1/4 27% 27% — 1/2 20'/2 20'/a 20'/2 8</a 8 8V. " 15'/4 •-• a Sternco „ Stop Shop .90 STP Corp .40 Struthr Wells Stylon Corp Sunair Electr Supercrt .02e SuCoach .52e Sup Surq Mf Superscope Supronics Cp Susquehana Susqueh pf1 Synalloy 69f Syntex Cp .40 Systems Eng Systron Donn Tamar Elect Tastee Freez TastyBk .88a Technic Oper Technic Tape Technico .40b Technitrol Teleflex .40 Telepromt Telev Mfrs Telex Corp Tenney Eng Tensor Cp Ter Hud .41f Tesoro Pet Texstar Textron wt ThorMkt .20q Thrift! A 1.40 Tonka Cp .40 Tool Resrch TownCtry .20 Tran Beacon TrnsCar ,40b TransLux .60 60 39 8 28 21 19'A 19V. 19% — 1/2 21 14% 14% 143/1 — Vi 56 9 83/i 9 + % 15 38% 38V. 38'A — % , 3 51% 51'/2 51% + % 137 30 29% 29% + Vl 12 27% 27V. 27V2 „. 18 15 14% 14% + Vi 96 . ?8% 27% 28Va + % 10'A — i/a . lOVs 14 4% 3 223,4 19 16V4 .. 22 42V 2 42 11 93/8 9i'a 50 24% 243/a 24% — 1/3 3 273/4 273/4 12 14% 13% 136 50% 50V. 23 30% 30 10 20% 20% 2Wt + IA —T— 17 13'A 133/4 13% .... 30 123/4 12Va 12'/2 — V. 4 19'A 19'/a 19Va — * 46 36 33% 35'/2 +1V, 56 6Va 5% 6 — Vi 21% 21% 9% 9% - 4'A 4% . ., 22Vi 22Vi — Vi 16 16Vi ... 42'/i — 'A 9'/a — Vi 24% 273/4 ... 13% — ' 50% — ' 30 — : 209 13 3 19 15 4 4 13 CIT Fin 3%s70 CitlesSv 6'/as97 Cities Sv 3s77 ClevEMI 7Vas90 Cluett. CV4.'/4S8_4 17 142V2 .]42'/a 142V» —7V2 —1V4 21 4 SBVi 88>/2 88>/2 5 73% 733/. 73% ... 99 100V2 100 100 — V2 CollAik 4V8S91 CollinsR 4',BS87 ColoF cv4'/as77 Col Gas 4'/as83 Col Gas 3'/es81 Col Pict 43/4587 ComlSol 4'/2S91 Comw Ed 3s77 Con Edis 5sB7 Con Edis 5s90 ConEd 43/4S90 ConEd 4%s91 ConEd 4V8S91 ConEdis 4s88 ConEdis 3%sB4 ConEdis 33/as85 ConEdis 3V4SB1 ConEdis 3572 ConEdis 2%s82 ConEdis 2V6S77 ConsPw 6%s98 ConsPw 6%s98 ConsPw 5%s96 ConsPw 4%s89 ContAirl 3V2S92 ContDat 5V2S87 Corn Pd 53/4592 Crane Co 7s93 Crane cv5s93 1 158 158 76 91 90 10 923/4 92 6 773/4 77 21 71Va 71 71 46 142 140V2 142 158 90 92 MontWd 4%s90 5 73 73 73 4- '& MtWdCr 7%s88 MtWdCr 6'/as87 MtWdCr 4%s80 MtWdCr 43/4581 MorE 3Vas2000 Nat Can 5s93 NatCash 43,as87 NafCtyL 5V2S88 NatDlst 43/4SB3 Nat Dist 4V2S92 Nat Ind 53/4588 NY Cent 6S80 NYCent 26 100% 1003/4 100% — V. 7 89% 88Va 89% 4-1% 2 77V2 773.8 77% —1 17 75Vi 75 Vi 75Vi — % 13 43 42% 43 4- % 25113 113 113 ..... 5 71'A 71 71 10 125 125 125 + Vi 26 75% 75V» 75V. 4- Va 24 923/1 92Va 92'/2 -I Vl 7 87 87 87 4-1 13 86</i 86V. 86V. — % 60 681/2 67V. «7V« 4- % Phoenix, Frl., April 4, 1969 0 • |y Stocks decline again ~ in mood of caution Associated Press NEW YORK (AP)-With a shares, compared with 10.11 long weekend coming up, million shares Wednesday, im/ncrfnt.* apparently J many investors did not want to commit thein- Conglomerates were mixed. selves yesterday, and the Ling-Temco-Vought lost 2. stock market took its third Loew's Theaters added 2. straight loss. Steels, golds, motors and This mood of caution gener- aircrafts all were mixed. K^ V *f 1 T °" the of the 20 most-active Issues during the three ses- otl the New Yor k exchange, 10 advanced, 9 declined, and 1 was unchanged. General Tire & Rubber was this week. The market closed Monday in respect to the memory of former President Dwight D. Eisenhower and most-active on 882,800 shares, will be closed today for Good A $20-million block of General Friday. Tire shares was sold to several unidentified buyers. The "That gives the market a 856,700 shares sold at $24 a three-day layoff," a broker share, off $2.25. The exchange said, "and that makes some said the block was the largest investors cautious because a " lot of things that might affect the market can happen in that length of time." An increase in the Federal Reserve discount rate to 6 per cent from 5Vz per cent came closed. after the this year and the fourth largest in its history. Middle South Utilities, second most-activv!, Was off VB at 22"/ 8 . Fractional gains were made by Eastern Air Lines, Ameri- cidenlal Petroleum. NYC 4V2S2013 13 60Va 60'/4 60'/2 — Va 773/4 + 3/4 - —21/8 +2 Vi 73 73 " 73 75% 751/4 75'/4 ... 76V4 76'/4 76V4 4- % 75Vi 75V4 75V4 ^_V. 5 72V4 72'/4 72'/4 ... 7 71% 713/i 713/i — V. 13 66 65V2 66 1 63 63 43 .. .. 1 63Vi 63Vi 63Vi 4-2 1 67 67 67 4- Va 7 87'/a 87Va 87Va 1 40% 60% <60% 1 70 70 70 5 96'A 96Vi 96Vi + Vi 28 93% 93% 93% ... +.V4 4-2 5 87 87 87 3 75 74 75 56 66V2 65 66V2 4-1V2 4 76% 76% 76% + V. 10 SB 88 88 . .. 14 92 92 92 +1 13 115'/2 115 115V2 — 1/2 Cresc cvS'/asBO 7 75'/2 75V2 75V2 + Vi Crow Coll 4592 30 122V2 122 122'/2 4-2V2 10'A 16% 16% 16% • 48V2 47'/4 47% —1 6 5?a 5% ... 10% 9'A 10% 9 7% 30 37V4 36'/4 20 103/1 101/2 10% — i/i 9 — 1/4 8 + VB 36Va — ' 103/4 .... 5 28% 28% 28% +'V 16'/2 4- % X8 16V2 16 3 24% 24'/2 24% 48'/2 + Va 2 4- 1/4 28 — 1/4 10'/2 + 3/ 4 IP/i .. 36% — 1'/4 21'/2 36 48'/2 4B'/4 135 28% 27% _. 85 27'/2 26'A 27Vi + Vi 355 10'/2 93/4 49 12 11% 13 38 36% 19 6'/a 63.8 595 21% 21V4 _... 2 43V. 42% 43Va +1 41 ISVa 17'/4 17V4 —1'A 136 24% 23% 24% + Vi 14 243A 241/4 24Vi - % 15 303/i 30'A 30'A — % 5 28% 28% 28% — 1/4 II ^ *r* 4 xwM 27 433/i 42% 43Vi ... . —U— 13'/« 13V. 13'A ... 13'A 13% 133/4 .... 27% 27V2 27V2 .... 15'A 15% 153/i + IA " 16% 17 + Vi 21 21 — 1/4 21 21 _ 1/4 Dayco Cp 6S94 Dayco 5%s94 Deere 4V2S83 DLW 4s-4s2042 DetEd 3%s76reg Det Ed 6.40598 Det Ed 6596 Det Ed 3V4S80 DiGiorq 53/4593 Disney 4'/2s93 DowCh 6.70S98 DowCh 4.35s88 Duplan 5'/ss94 EastAirL 5592 EastAir 43,4s93 Eckerd 43,i.s88 EG8<6 3V2587 El Spec cv5s87 EIPasoNG 6593 106V2 106V2 . . 97 97 +2 73'A 73V. 73V. + VB 43 43 43 + % 35 107 9 97. 3 75Va 75'/2 75'/2 ... 3 93 93 93 . 35 89 88V. 89 +2 10 69 69 69 13 131'/2 131 131V2 +1 33 138 137 137 —2 1 98 'A 98 Vi 98'/4 — : 1 75'A 75'A 751/8 .. . 41 79'/2 79 79 —1 66 74V« 73'/2 74 — V 42 86 85V4 86 + " 40 100 99'/2 100 +1 6 96Va 96 96V2 —1 10 76 76 76 NY Cent 4s98 NYCMC 3V2S98 NYChSL 3S86 NYLackW 4s73 VlNH 4'/2S2022f V NH 4s2007f NYTel 4V2S91 NYTel 4Vas93 MYTel 3Vas78 MYTel 3s81 •>)YTel 2 D /4s82 Norf&W 4s96 NoAmPhil 4s92 NorARk 4'/4S91 Nor NG 4',as81 Nor NG 3V4S73 NoPac 4V2S47 NorPac 4s97 NorPac 3s2047 NSPWis 4%s87 Norfhro 43/458? Nort Sim 6s98 OakElec 43/asB7 Ogden Cp 5s93 PacG8,E 5s89 PacG8.E 5s91 Pac GE 33/4578 PacG&E 3s74 PacG&E 3s/9 PasSwAir 6sB7 PacT8,T 3Ves87 PacT&T 2%s86 PacTSiT 23/4S85 PAA cv5Vis89 PAA CV4%S79 PAA CV4V2S8.4 PAA CV4V2S86 ParkrH cv4s92 PenCent 6Vas93 Pen Dix cv5s82 Penney 4V4S93 PenPw&L 3s75 Pen RR 4V4S81 Pen RR 4V4S84 PenzUn 7'/2s88 PhilaEI 6V2S93 .. 57V2 57'/2 57Va 6 52 52 52 + 1/2 1 55V. 55V. 55'A +1'A 1 70'/2 70Va 70'/2 4- Vl 3 IS'/a IS'/a 15'/2 40 56'A 54'/2 56W + V. 3 .73% 73% 73% 4"2% 10 W/» 66% ttVi 1 72Va 72Va 72'/2 11 65 65 1 6B'A 68V. 5 79'/4 79 5 B6'/a 86'/4 1 85 85 2 B5'/2 85Va 85Va . .. 29 4 IB'"' T Is"' + V> 16 47 46 47 +1% 9 73 _73 73.. —1'/2 10 1011/4 101 '/i 101 Vi 3 14 5 6 11 76'/i 76Vi 77 77 80 79V. 78 76 78V2 78 75Va 75'/a 82 82 69% 69 74 74 76Vi ... 77 — Va 80 -1 78 .. .. 78'/2 +2Vi 7i'/2 82 + I//' 69 74 — 1/2 2 63'A 63'A 43'A — 1/4 61 61 4 60 60 220 92V» 92 1 305 305 305 55 161% 156% 161% 61 ..... 60 92Vi — 'Vl 3% Erie 5s 2020f Erie cv4VaSl5f FairHill 43/as92 Fanstl 4%s76 FarahMfp 5s94 FedPac 5V2S87 7 108% 108V. 108% + '/2 19 19 26V. 27 80% 82 86% 86% + Vs - -• _ I/, r ood Fair 4s79 = uqualnd 7s88 GAccept 4%s85 Gen El 5.30S92 GenElec 3V2S76 Gen Inst cv5s92 Genlnst 4V4S85 GMot Ac7'As90 Aeron 5%sfl2 Airlift 6</2S86 Airlift 53/is87 Alaska 6%s87 Alasklnt 6s93 AllegA 5%s93 AllegA 5</2S87 AllenEE 6s87 AlloyU 4V2&93 Alsco 5V2S74 ASafE 53/4S83 APL cv5%sB8 AppEI 3-/4S70 BartM 6'/2S88 Buttes 5'/2S8B Coburn 6s79 Comw U 6s83 Comp 5%s88 Comp 5'/as87 Con Tl 5Vis86 Crestmt 6s60 DataP 53/1567 DataP 5V2S87 Dearb 5'/is88 DivMt 5'AS93 DuroT 53/4592 Edo CV5'/4S87 Elcor 5'/2S87 ~l9in 6%s82 Igin 63/4S88 Equity 5V4S83 Fam Art 5s89 FischPtr 6s86 Fisch 5V2S87. 6s88 Okonite wt Old Town 21% 21% 21% — 1/4 16 22>/i 21% 21% — % 2 18</4 18 18 ... 1150 31% 3 17'/4 30 8% 64 7 40 7% Tr anscon Inv Tran In cv pt Transogrm TWA wt Tri Sta Mot Triang P .15e TropicGs 1.10 Tubos Mex 21 Brand .29f Tyco Labs 155 35% 5 441/4 15 8% 101 12Va —Hrr- H BAmer Hall Lamp Halls Motor 1 Harnischfr 2 HartAlfrd .40 Hartfld Zod 14V. 13% 14 — Va 20% 20V4 20V4 — 13% 133/1 13% + % Unexcelled Union Corp UnlonFinl Cp Un Invest .70 Narv Rad .12 Hastings .50 Head Ski Co rlebrNat .15q Heinlcke Insl NelenaR 1.30 Hercules Gal HIG Inc .Bit Higble .70 HlitonHot wt K oe Co oeCoA .50k HoernerW .82 10% 10% 10% — Ve apac Lt pf.75 Pac Lt pf4.50 Pac Lt Pf4.36 PacNwTel 1 UnStkOm UnAlrPd UnitAsb .07e UnltBdC .203 Unit Foods UnltlndCp wt Un Natl Inv UNtllnv pf.70 UnpDye .20g 18 24'A 23% 24'/4 + '/. 8 19 18% 43 6% 63/4 10% 10% 7'/2 7% 2% 2'/2 9% 8% 7Vt 7% 17Va 14 — 'A 31Vi 15% — % Cdn IntP 1.40 Cdn Javelin _ 25% 25% 25% — Vs 15 24% 3 763/4 144 153/4 8 143/1 6 27'A 29 7 »88« '< .14V4 _13% 76Va 76'/a — 15 15'/2 —1 19 14% 14V. .6 23% 23'/4 Leas .24 Nat Rsrs 15 24*i 24% 24% - Vt -lollingr 1.40 Holly Corp 32% 32V. 32'/2 + '/a 12 Vi — 23'/4 22'/2 23'A 19Vi 19 19'A 15 14% 15 Carnatn 1 CastleAM .80 Castleton Ind Caitrn Cp ... . . . .. . 37 34 Vi 33Va 33'A — 1'A HomeOA .35a HomA fn.35a 4omeOB .35a 216 55</i 2 49 10 53 1 443/1 3 33% 32% 323/i -1 Z20 75'/a 74'/2 74'/2 —2 9 16Va 16Vi 16Vi — Vi 2 23Va 23V, 23V, .... 2 48'/i 48 48'/i + Ve 53 55 49 49 52Va 52Va USRedct .20p USRubR .25g Peniron El 2l'/2 21Vi 21Vi — 25'A 25Vi 25Vi - Vi UnlvMar .60a a Utah IdS .80a 32 24Va 24% 24'/2 - Vt 4 42% 42'/i 42Vi — V 2 2 16% 14% 16% ..... Hosklns .BOa House Vis .44 26'/2 44 173/1 ]6Ve 17 32 XI7 21 20V. 20V. — % 6 323/4 32Vi 32V4 — % 95 22% 22'A 22% — % 12 38 37'/2 37Va — 1/2 17 23% 1 37% 37?, 22'A 21% 21% — % 34'/, 34% 34%-% 11% 1 '/4 11% + Vl tt way ,40b it WVTr .54 an Resrch I 57 J63/1 SSVa 54% + Va Venice Ind Vernitron Vetco Ofshrt V ct Let Nev le , 100 25'A 24'A 25'A + Vi ark Cablt arostat ary Coro f 23 32% 32Vi 32% - 'A " " 8 34 7 12'A 12 10 13% 13% 74 17'A 17 IMC Magnet Imoco Gatwy mpTb C,70a ndian Hd wt 1.55f Potter Init 2 ' OVa 20 4% 23 9 -W— 22 17Vi 16'A 7 24% 24Vi ll & O'A TV A 6Vas86 TVEI 4'/as92 .TV L 6%S88 undy 6V2S88 Marlndu 6s88 McCull 6S8B 5 11 8 14 15 Iff* 18% 17 Instron Corp Instrumt Sys Intercon Ind Int Controls nt Stretch interphot .40 ntertUtt Un InvDIv A 1.80 nvBlvB .45 nvFund .60b nv Roy .14a roquols .471 rvTnlnd 1.5H SC Ind .25o ITI Corp wUn, omPSv 1... - pmplnd .32,. 24 wnpDei . 70 10? pmou ompu omput MesaP 5V2S83 Mohawk 6S93 N BellH 4s84 NERII S'/is- N Gen 4s9: •jser In .40f alvex .1 Reevej emco . rn Arm esrchcil son Bros son Ph .5 Wvle Wvomliea .49 3 19 294 27 26 82 4 86% 20 115 .. 18 106V2 106'/2 106V2 — 1/2 Fibrebd 4%s93 693 124% 116V4 122V2 +6V2 FMC cv4Vis92 12 96 95'A 96 56 691/2 68 Vi 20 86 85 6 68 </4 68V4 24 83% 83 6 B2 82 14 79 79 18 110 110 35 99% 99'/a 99 ? 6BV4 — Va 85 —1 6B'/4 .... 83 ... 82 —1 79 +1V 110 .... RdgBat 5</2S88 geevesBr 4s9I Rever cv5'/2s92 ReyM CV4V2S91 RochTel 43,4s94 SLSF 5s2006f Sanders cv5s92 SaFelnd 6Vis98 SaFelnt S'/2S87 Saturnlnd. 5s?3 4 90 90 90 16 90V« 90V. 90V. +1V 4 IB 100% 99'/2 100% T Vi 25 113 113 113 2 78V. 78'A 78V. + V. 1 70 70 70 ... . 5 69 68 69 + % 22 99% 99 99% +Wt 3 98% 98% 98% —Vt 16 90 89% 89% — % "' " 78 78 —Vi 73 73 .. 72 72 + % - .'O'A 90 90 ... 42 100'/2 100% 100V2 + V. 49 823/4 81% 823/i — Vt 5 89 89 89 + 1/2 50 101V. 101V. 1011* 4-11/s 10 821/2 82'/a 821/2 —1 69 9B'/a 98 98'/2 —Vi 121 98 97'/4 97'/4 + Vi 18 108 107 108 + % TA 4- % ^ 7 7 3 9 - 4 «?• laEI 6V2S93 PhilaEI 6'As97 PhilaEI 5s89 PhilaEI 4%s86 PhilaEI 2%s78 PhilaEI 2%s71 Plllsby 43/4S89 PubSEG 4%s77 PubSEG 3%s72 PuerRTel 7.40s Pullman 5%s97 Purex cv4'/as94 RCA cv4'/2S92 RalstnP 4%s92 .„ ,„„ ,„, ,„„ RapAm 7s94wi 227 70Vi 69'/a 70% market tian Telephone & Telegraph, Roan Selection Trust, and Oc- Losses led gains from the opening. Of 1,554 issues traded, 708 declined, and 576 advanced. New highs for the year totaled 23 and new lows Totai a "ss e uM 126. Volume was 10.3 million WHAT STOCKS DID NEW YORK (AP) Thur. ft i§3 23 Odd Lot» 1Z * Wednesday purchases, 435,158; 520,645; short sales, 5,830 shares. W«d. New Hlahs New Lows Mies, Pacific Exchange By THE ASSOCIATED PRESS High Low LastChs. !6'A 15% 153/4— 1/4 23% 23% 23%4- Vi 28Va 28V'2 28V2- 1/4 18% 18 18V4+ % 13% 13% !3'/s4- Va 11 11 11 — V4 30V2 303A 30Va— Ve 22% 22% 22Va— VB 10 10 10 — Va 30'A Vfl* 29%— Va 77% 77'/2 771/24-1 1103/. 1103/8 HO 3 /*—3Va 35Vi 34 36Vi4-lVa 56 56 56 30 293/i 30 4- Va 4% 4 4Va— Vi 333/i 333/1 333/4.. . . 26 25% 25%— V8 lOVi 10'/2 10V2... 133/« 13% 133/a— VB 34% 343/4 34%— VB 53 52% 52% 4- 5 /a 353/4 353/4 35%— V. 373/i 373/4 373/4— % S5 533/1 54%4-l% rn C American bonds 10 175 6 169 175 168 175 —5 168 20 77'A 75'/j 76'/2 — Vi 4 108 9 113 18 111 13 66 4 111 107 112 110 65 111 107 +1 112 —2 111 +1 65 — 1} 111 —1 14 93'A 91 Va 93% +1% 5 93 93 93 +3'A 2 102Va 102'/a 102Va .. . 6 92 92 92 —1'/2 4 93% 93% 93% + Vt Assd OG .6575 1 151% 151V4 KIVS -5% 29 103V. 103 103 —1 40 106% 106 106% + % 1 78 78 78 32 102'A 100 100 —2 87 69 68 68 + Vl 35 84 80Vi 84 +1 45 104'A 103'/a 104 — 3,4 223 108 1043/1 1053/1 +13/i 1 320 320 320 +8 6 250'/a 250'/a 250Vj —9Vj 45 126 122Va 124 -2 16 105 1023/1 104 —1 270 131'A 130 130 — IVa 18 91 Vi 90'/a 90Va — Vi 5 130 130 130 —8 1 843A 84% 84% + 3/i 9 lOS'/a 107'A 107'A -2% 20 89 63 230 9 91V 15 115 10 86 21 122 ,1 1«* 7 73 7 110 14 91 1 75 10 124 1 94 34 72 11 81V! 3 160 36 84 851/2 89 220 230 115 86. 115 86 +3 +3 12934 121V, -3% 85 Va 86 97Va 99 72 72 108 110 88'/a 91 75 75 124 124 94 94 — 70'A 70'A 80 81 Va 160 160 83 84 SCAACP 7'/;s88 SCM CV5V2S88 Sears R 6%s93 Sears R 43/4583 SearsRAc 5s82 ;arsAc 4%s72 jne Oil 5.30s92 Shell Oil 4%s86 11 88'/2 87 - 87 '-— . 17 98'/2 98'/4 98Va —2'/2 4 105 104V4 104V4 .. 41 89'/2 88V2 88'/2 —1 10 103V2 103'/2 103'/2 + % 6 64 64 64 35 94 92V. 92V. — 1% 14 112'A 1123/4 112'A + IA 39 124A 124'/i 124Vi -3 29 82'/2 82 B2'/2 4 100 100 100 17 106 105'/s 105V. —IV. 14 93'/2 93'/2 93'/2 —1V° 44 82% 81V2 8J'/2 — Vi 6 BO'/i SOVi 80J/4 — Vi 82 77 92V2 92'/2 .... 82 82 - V2 Sales Stock 700 Admiral 200 Aeronca Inc 200 Air Redt 1.50 2800 Air West 500 AJ Indust 100 Alaska Aids 2400 Alcan Al 1.10 700 AllegPw 1.28 200 Allied Art 800 AllledCh 1.20 300 Alcoa 1.80 200 Amerada 3 900 AmAirlin .80 200 Am Can 2.20 2100 AmCvan 1.25 12100 Amer Electr 300 Am Hosp .22 400 AmMFdy .90 900 Am Motors 100 AmPhot .068 200 Am Smelt 4900 Am T8.T 2.40 300 Am Tob 2 100 Ampex Corp 1400 Anacond 2.50 500 Anthon Pool 700 Anza Pacific 3700 Ariz PubSv 1 1200 Armco Stl 3 .. 500 Atl Rich 1.80 105% 105V2 105'/2 700 Atlas Corp 100 AvcoCp 1.20 300 Avco Cp wt 1800 Avnet Inc .40 100 BabckW 1.36 700 Baker OT .60 1000 Bang Pun .60 500 Baruch Fost 400 BaxtrLab .18 100 BeechAir .75 200 Bendix 1.60 8300 Bennuet 2900 Benguet fn 1900 Berkev Phot 400 Beth Stl 1.60 100 Beverly Ent 100 Boelnq 1.20 300 BolseCa .25b 900 Borden 1.20 100 BorWar 1.25 700 Brunsw .02g 300 Budq Ind wt 500 BunkRamo n ,100 Macro Ch wl 7200 Magellan Pll 200 A/.agnvx 1.20 2000 Mallory 1.80 900 Marcor Inc 1 300 MartinM 1.10 100 May DSt 1.60 1900 McCror wt n 400 McCulO 1.74t 3600 McDon D 40 ,4oo Menasc l.sit 3400 Merchnt Pet '600 Merck l.BOa 400 MGM 1.20 100 Metrom ,50b _ 500 Microdt .10g 173000 MldSoUt .88 26 6"4 26 26 6V» 6'/4+ Vk 52% S23A-H 53 53 — 1/4 55 55 —1 24V, 241/i-f Vt 53 55 241/4 35% 35% 11% nvi 4i'/4 41 4i'/;+'»/; 34'A 353,4 34 — -<£ 31 30 30 —Vi 6 7 /> 4% 6%+ Vi 865. 853/4 86%—1% %„ 38 % 38%+. 1/4 12BOO MobilOII fpsiisii' »• ^ m Ife m •+•* S nclr CV4%S84 130 176 174 -' fkil Cp cv5s92 10 111'/, ill Soconv 4i/is93 C 71V.. 711 SOCalEd 3Ves80 SoPac 4V2S81 SPacOr 4V2S77 SoPac 2%s84 South Ry 5s94 Spartan cv5s8« SPege S'/is 83 Spegeilnc 5sB7 Splegl cv4'/2s90 Sprague 4V4S92 MBrand ~" ' Cal 53/4S92 StdOInd 4s91 StdOillnd 6s98 - .. illlnd 4'/2683r 9 79 nd 4'/as83 7 79'/4 Ind 3Vas82 7 78 StOIINJ 4V2S98 129 97 Std 01 NJ 6S97 31 91 • • "• 53 82'/2 81 91 3 76 2 101 StdONJ 2%s74 StdONJ 2I3S71 Std Packg 6s90 Stauff cv4Vas91 15 76Va 76'A 76V2 — 1/2 2 SO'/a SO'/a 80Va - Vt 5 62 42 62 —1 6 75V. 75 75 .... 5 121 Vi 121 Vi 121W-4V2 2 76 76 76 —2Va 70'A 70Vi ... 99 '99 — % 75 75V. - % 99 99 +1Vi 85'/» 86Vi + % - .- 78 78 8 91Va 91 91 —Vi S 91 90Va 91 + 1/2 79 79 .. 79Vi 79Vi ... 78 78 + Vi 96'/2 97 .. 91 91 81 Vi 81 Vi — Vt 90Va 90V. — 76 76 .. 101 101 — '/a 2 70'/i 1 99 56 7S'/4 9 99 62 86</i 3 78 IB'A 18 18 — Vt 4% 4% 4%— 1/4 253/4 25Va 251/2— 1/4 62 41% 61%— Vi "-'.- .05V2 105V2+ '/2 6 5% 6 4- '/a 34'A 34'A 34'A— Vi IP's 11 llVa— 1/4 22% 22Vi 221/4— % 34 34 34 — Vi 21'/8 213/4 21%— . 36 Va 36 Va 36'/a + Vi 10'/s 103'4 lO'/e... 45% 45? 8 45%—1V4 34% 34'/a 34'/a—IVe 44% 443/i 44%—2 18 17'/2 17'/2 15% 153/8 15% .. 25 243,4 25 + I/a 32'/2 32'/2 32'/2— 1/4 39% 393/a 39%— 3.a 48% 48% 48%— =a 72% 71V2 71 Va—1V4 29'/a 29% 29%. .. 31'A 31 7 /a 31%— 1/2 21V4 20% 21 + Va "" 103/s 10%— Va 12% 13 -3-s .40 40 —IVa 25'/4 25'/2.. 32% 32%—IV. 200 Motorola 1 106 106 2200 Natomas .25 <"«• 2""- ?4ii~. / * . 300 Norrjslnd .80 3iOO Norr/s Oil 400 NoAmRock 2 100 Nor Pac 2.60 '99? Norton Sim 10% 63/a 33'/s lOVs 13 40 W 10% 6% 34 46% .. . 42'/8 613/4 37V4 37 25 25 52'/2 51% 14'/a 14% 59V2 59 .. .. . . 30% 30V. 303/B4- '/4 673/4 473/4 473/^4-1 44V. 44V. 44%— «/a 23 23 23 +l'/4 443/1 443/1 443/1+ 1/4 40% 60% 60'A+1% 34Vi 36 36 —1V2 30V. 30V. 30V. . 9-16 15-32 9-14+ VB 10%— 3,4 6%— V4 „ _ 34 —IVa 48% 483/4— 1/2 62 +2% 37Va— Vo 25 + "a 51'/a— 7 /B 14% .. 59V4+ 18% 17 18%+1% 36'A 36Vi 36Vj ~ Stevens CV4S90 35 94 94 96 +1% undslr cv5s93 26 104% 104V2 104% + 1/4 urveyFd 5s84 192 89Va 87V» 87'/a -2 aybron 4V2S87 20 92 3 ,4 92 a /a 923/a + : Talcott CV5S79 11 91 90Vi 90Vi 4- ] Tandy 6V2S78 2 B/ a" 87 —7 Teledyn 4V2S92 Teledyn 3V2S92 Tenneco 7s93 Tenneco 4'/is92 127 1 91 90% 90 Vi 90% + 2 3VJ +2 4-3 +2 818*,^ M 'B*'» 5 196 196 2 70'A 70'A 23 70 70 70 ' — Vi 9 90Va 90 90 +2'/2 «-. QC • • I £.'« 170 82'A — '/a is -M 'ik 3 ±,!J 70'/i +1% 111 100 S3 172 _ 3%sS3 TexNO 3'/4S70 Trane cv4s92 TWA 6'/2S78f TWA CV5S94 TWA CV4S92 UnCarb 5.30s97 UnOCal 6'/B598 1 nAirLIn 5s91 !% 108% 108% + Vt 'i B/'A 67 87 + '/2 5 69'/2 69V4 69'/4 — % 7 95% 95'/a 95'/a 22 92 92 92 16 85 63% 84</2 104 91 90 90V4 731 95Va 95Vi ... 84 87>/a — UAir£-cv5iAs91 181 104'/. 104^ 106% + -A UAIrc CV4V2SB8 _ 3 224V. 224 - y - r -" Unit AL"4'/is92 20 74' UAirc CV4V2S92 140 91% 91' " " 224 ..--A 1 " f^'"!.'.'"-!; iw K JdJ'i 91'A TI'/4 UnGasC 4'/4S78 S 77'A 77% 77% +134 UnGasC 3%571 4 91'/I 91'A '"' UnMerc cv4s?0 2? 97% 96 ussmit HSSteef cySsBB 6 94% 943/1 5%s93 190 92 86 5%s95 3 72'/i 723/4 4%S94 40 71% 70'A 77 «H 83Va 96 — 1/2 94% — % 92 +6% 72'/« 4- '/4 71% + VB 74 — % IJi/a 9 207 12 149 . 6 150 I/ ' 24|'/a 2, II * Th, ^| Approx total bond sales Bond $«let year i«o ... 100 BunkR pfl.50 1400 Butte GasOil 200 Calcomp 500 Cal Fnian I 6700 Can Sou Pet 1000 Castle Ck .60 300 Cater Tr 1.20 1300 Cenco Ins .30 900 Cerro 1.60b 500 CFI Stl .80 1600 Chrysler 2 100 CIvllSvc .32b 400 ColllnRad .80 300 ColuGas 1.40 100 ComEng 2.40 100 Com Ed 2.20 600 ComwOil .60 500 Comsat 100 CompScle .10 500 Con Freqht 1 300 Con NG 1.76 3100 Con Oil Gs rt 6800 Cont AirL .50 15500 Cont Oil .... .... .... 200 Control Data 137% 137'A 137'/4.. 200 CornGI 2.50a 247'/4 247'/4 247'/4—5'/4 100 Cosmodyne 16Va 16Va 16V 2 — Va 200 Crestmont 17% 17% 17%+ 1/4 200 CrownZe 2.20 ' 200 Cudahy Co 100 Curtis Pub 200 Cyprus 1.40 600 Data Prod 200 DelAAnte 1.10 40000 Delta Air .40 600 DennvRst .04 100 DRIoGW 1.10 300 Dia Shm 1.40 400 DIGlorgio .80 500 Dllllngh .36 8000 OomeMfn .80 400 Dow Ch 2.40 100 Dymo .56t 3000 EastAIrL .50 800 E Kodak .88a 300 Elect Spec 600 ElPaso NG 1 200 EmporC .90b 100 Ethyl Cp .72 9BOO Exeter Oil A 500 Fed D Str .95 800 Fed Resourc 4200 Flbrebrd .70 200 PGE pf 1.37 100 PG rdpf 1. 9 2 0°0^iT^ns A '- : loTo^c'l'Pq ffi i?s |?jj »£'..:: 400 PacNwTel 1 175,5 17W 1200 Pac Oil Gas "i- ™* 500 Pac Pet ,25e ,592 G ac PLt 1.20 .60 200 Phill Pet 2.40 «^99 Polaroid .32 31% 22Va 22 .?]% ,7j%- v; 4000 RCA 1 5400 Rap A wt wl 100 Raytheon .50 500 Reeves Bdct 1700 RepufaSt 2.50 71 Vt 27 Va 27'/i 39% ! 63'/2 63'/2— 18 18 — Wean SV2593-48 8 78V, 78'/i 78Vi " WnAIrL 5Vis93 42 100 99'A 99'A —1% """- " r -"" '9 89'A 89 89 + Vi 0 74Va 7tV» 74V* — Vi AlrL 51/159; Un 4V2S89 Un 5I/4S87 /VestaEl 2%s7f 10 90 90 W?&f l B!8*!J. WmsBr SVaW W sCen 4'/2529» VltcoCh 4Vas93 ; «pNor 43/4SP: apNo ipNo Austrl fn5%' Au*tr .fn.5'- iti Austral fn Austr fn ' Cuba ij'/2S7 Denrnk 5 -ISaliT 3'.. uropln fn . Inland 4s/. HajPUt fn3s77 "a Rep 3s/7. «in"*»gj; J2 I If 87Va +l'/a ^7V» 14 —4Va "V» + Vi ,j'/2 —1'/2 Wl .... r Mexico 4'/4s7» ntral fn6s6» pon fn6s77 r av S'/2S74 " "Vis7» ""' 8f^+ 4 ^ CopfrlgKiitT'by Th>. KieeiTtwl ¥nu\W NEW YORK ( •~ final tola Approx f iWou» day 2000 FleetwEn .20 100 Fllntkote 1 500 Fluor Corp 900 Fly Tiger .10 300 FMC Co .85 1 BOOFordMot 2.40 400 ForeMcK .75 100 FruehCp 1.70 500 GenDvnam 1 300 GenElec 2.40 2200 Genl Explor 100 Gen Host CP 17300 Gen Host wt x200 Gen Mills .80 4300 Gen Mot 3.40 100 GPubUt 1.40 100 Gen Slg 1.20 2400 G Tel El 1.48 1600 Gen Tlr» Ib 100 GaPaclflc Ib 200 GettvOII .389 200 Glen Alden 500 Golconda .11 400 Goodyr 1.50 63Va 18 3% 3'/» 3%— 53'/2 53 53 .. 18% 18% 18%.. 31% 31'/a 313/a— . 383/s 36% 38%+25,a 34V2 32% 33%— IVa 21 21 21 ... 28% 283/4 28%— H 33% 33% 333/4— 1/4 29 29 29 — % 801/4 78'/2 76V2+ % 751/2 74% 74 3 ,i— % 22'/2 22'/2 22Vv— V t 251/4 24 24"a.... 72'/4 72'/8 72V. .. 19'/2 19% 19'.j— "4 22% 22% 22%+ 3,8 303/4 30% 303/4 .. 323/4 323.4 323'4+ '/B 6% 6'/4 6%- " 33% 33% 33% . . 9'/« 9 9'/s4- 'B 39V4 37 39 +2' 43'A 41% 43'A- H 26% 2«« 24Ai—IV. 42'/. 42'/2 42'/a— Va 24'/a 23% 24%+ '/B 33'/2 33'/2 33'/2 .. 50% 49% 50 — % 33'/4 33V. 33'/4+ '/a 37 37 37 — 1/4 41% 41% 41'/.+ % 90'/a 90 90 —1 10% 9% 10'/a+ '/2 253/1 253/1 253/4—11/4 8 7'/2 7%- % 33Vi 33'/2 33Va+ 1/4 803/i 80V. 80%+ 1/4 28% 28% 2R%4- Va 533,4 53% 53%+2'/4 373/1 37% 37%+ VB 25% 24 25 —T/2 90'/j 90'/a 90'/2-l 76'A 74'/» 74%+l% 14%, 14% 143^~. * S9% 59'/a 59Va— '/i 2700 Reserv 300 Rexall 200 Rexall pf 2 51" si" sT" ' i7 100 Royal Ind 20% 20% ~ 400 Rucker Co 22 21% 200 Rusco Indusf 10 fo 500 Safeway 1.10 26'/2 26% SSf^S 6 " 1 Ind "'A 11% 500 SCM CD .60b 40li 393^ 22 10 earsR ].20a 68% 67'A 67v— V' 400 Signa Co I 20 36'a si St 1*00 Sou Pac I.'SO 41 s' ••400 Swest For In 32Va j|i/ 2 371/4+1 JBBrff JhPfgfc 700 St OCal 2.80b ""- •- <1..T?4 300 St Olllnd 2.30 68V2 68 40Vi 60'/ 4 681/34- 300 SuburGas .68 100 Superscope 300 Swiff Co .60 100 Systron Don 200 Tektronix 1700 Telautosra 4300 Teledyne 24'A 34% 35V4-« 26'A 26Vi+ V. 20Ja 20% 20%+ v 55V. 55V. 55V. .. .. 8% 8%— IA «?ss IM-"" I-M m w 42% 41% 42% + U 500 Tex G Sul .40 4600 Texaslnt Pet 00 Textron .80 Tran Beacon TransWAIr 10% m, 24 35V. 35'A 4+ ?/ i* 700 Guard Pk .10 1700 Guff Oil 1.50 100 GulfWInd .40 100 Haw El 1.70 S'oo Heublein .75 200 HewPack .20 200 HnTonHot .80 900 Hltco .15 410 Hoff Electrn 500 Holly R .07t 100 Homt A .35a omeifk .40 45 32 34'A 35 7% » 9'A+ V. 44'A— Va 32 - i/i 34V.+ 1/4 . 29'/2+ '/2 6% 14%— '/a ll'/a ll'A— Va oneywl 1.10 125 lost Intl .30 34V Ideal Basic 1 " ~ 16% 11% SSVt 55'A 55'/i+13/4 45 44'/2 44'A+ '/a " 125 125 -4'/4 lOOUMCIhd .72 %% $£ '^HnCfrbJdeJ i!a| ^ *w union Pac 2 53 52% 53 ,100 UnSugar 1.20 44'A 44Va 46 liffi u , n r9Y a .'. - 70 27V, 27'A 271 4400 Un M rLIn 1 34'/s 36Vi |«i o/w. i IH!«A t~_ •» HA n-ir s*f/? !•*•_ 200 UnltAlrc 1.80 Un t Can OG 1000 Unit Corp ' in Cal 4'/i — 14%... mp Cp Am 15 15 15 — Va Inland Stl 2 35% 35% 35%— Vn InterlkSt 1,» 3Wi 35Vi 35'/4- '/a IBM 3.20 1300 IntNick 1.20a 26nno Int Pao 1.50 4100 Kalserln ,40f 1300 Kauf Brd .54 400 Kenncot 2.40 17iv) Lasco In .32f 1300 Lear Sleo .45 ^0 tesllftSalt .40 1400 LF CFInl 100 Llo.9 Mv 2.50 200 LlnqTV 1.33 300 LlnJ TV wt 700 Litton 1.89t 300 Uockhdi: ?• innri Coews Th .1 jnoo Lon»S C»m 100 LuckyS 1.40b 312 31 O'A 31? -1 343/1 363/4 34% ' 41 40'/a 40% 51'A 51 51 —13/4 6*34 65% 4^3^+ % 29'/a 28% 29'/2+ Vt 4fl'/, 4034 40%- % Jl'/a 21% 21%+ '/» 3S'/» f? 22H IS 'A S'/i 15*1- Vl 4V 3 0 55 -1V4 23'/i 2.VA+ '// " 50 - % 2? 448% 48% 48% 400yictorEq .50 500 VonGroc 1.20 400 VSI Corp .4 100 WashTW 1.28 400Watkln John ,500 WescoF 1.37f 1900 Westates Pet 300 Westn AlrL l 2000 WnBanc 1.20 422 Westrn Orbls . ' •"' Total M Prevl 1200 World Alrwy Jl'/J 700 Wyle Labs uv« 200 X«roxCp 1.40 253 ,?88 Ynps $h 1.80 f 4»H Zwlthii V. Zwo Mfg .1 Zptcon Cor.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the Arizona Republic
  • Archives through last month
  • Continually updated

Try it free