York Daily Record from York, Pennsylvania • Page 25

York Daily Record, Wednesday, December 29, 1976 25 Dow Overcomes Profit-Takers To Top 1,000 Level NEW YORK (UPI) The Dow Jones industrial average, battling profit takers, struggled through the 1,000 level Tuesday for the 12th time this year to its highest level in three months in heavy New York Stock Exchange trading. The Dow, riding with a strong year-end rally, gained 3.99 points to close at 1,000.08, the highest since it finished at 1,013.13 on Sept. 27. Its 1976 high of 1,014.79 was set Sept. 21.

After gaining 10.47 points Monday, the Dow crossed the 1,000 level with a four-point advance at the outset. Then it struggled against profit takers, launched another drive and then held on in the final hour. It has climbed about 75 points in the past seven weeks. The closely watched average of 30 blue-chip stocks failed to hold above the 1,000 level in its 11 earlier drives this year because investors were willing to cash in on profits. But some observers said the Dow may be set to launch a drive on its all-time high of 1,051.70 set Jan.

11, 1973. The year-end rally was broader than the Dow indicated. The NYSE common stock index rose 0.36 to 57.47 and the average price of a common share increased 22 cents. Standard Poor's 500-stock index, which includes some over -the -counter stocks, gained 0.71 to 106.77. Advances routed declines, 1,040 to 462, among the 1,934 issues crossing the tape.

Volume climbed to 25,790,000 shares from the 20,130,000 traded Monday, the slowest session in four weeks. Generally, institutional investors were reinvesting money they gained during previous tax selling operations. Many are looking for the economy to pick up steam early next year. Some said the year-end rally also reflects President-elect Jimmy Carter's improved standing with Wall Street. Carter said he will unveil the outline of a program to stimulate the economy, which is likely to include a tax cut, by the end of next week.

Lower interest rates continued to play a part in the rally because they have made money easier to obtain and made higher-yielding stocks more attractive. A report released late Monday revealed the Federal Reserve Board's Open Market Committee had voted to ease its monetary policy for November and December. In the news background, the Commerce Department reported the United States posted a record $906 million deficl in international trade in November because of an increase in petroleum imports and a drop in food exports. Superior Oil rose 4 to 231, apparently in response to published reports that speculated the Carter administration would decontrol natural gas prices. Superior has large natural gas reserves.

Prices closed higher in active trading on the American Stock Exchange. The average price of an Amex share increased by eight cents. Volume totaled 3,610,000 shares, up from the 2,760,000 traded Monday. Cons NU 24 CNG pflO 96 9 153 364 354 154 LTV CpA 31 25 16'- 154 LTV Cp pf 5 6 51 51 Lubrzol I 10 IS 222 344 34 164 -s 51 4 34 NEW YORK it PI (--Following are nationwide composite prices lor slocks listed on 111 New York Slock Exchange Sales Net P-E Ihds) High Low LastChg A A Z3200 1I7', 4 7 551 22, 22 C22 ZI80 444 444 444 1 4 4 4 Nwst In 2 25 4 168 44, 44 Nwst Ind ws 16 224 22 Nwstlpf 4.20 1 98 98V NwMutal Id 13 83 13V 13" NwPI pf 24 6 274 27 NwStl 1.20a 13 4 294 29', NrtnColDO 8 4 38V 384 NortnSi 60g 10 361 20 NrtSipf 1.80.. 15 43V 43V Teneco 188 9 627 374 36', 374 4 Tenec pi 54 1 1374 137434 TesoroPet I I 262 15V 154 15V 4 Tesor pQ 16 124 28' 274 28' Texaco 2 9 2291 28V 274 27V- 4 TlCBsh 1.10 II 47 38 37V 37V- 4 TexECpl 85 9 192 38', 384 38', TxEC pf2' 9 30', 30V 30, 4 TxECpl2 40 17 28V 284 28'- TexGasTr2 9 76 46V 45V 46V Texgull 1 20 12 191 29V 294 29'- 4 Texaslnd lg 14 7 16 15' 16 Texlnsl 1 32 27x310 102 100 U100', 4 1 1.

Consm Pw 2 ConPpf 416 Con pf 44 ConP pf 7 45 ConP pf 7 76 ConP pf 7 68 ConPwr pf 6 ConP pf 2 43 Z450 484 474 ZI20 79 77, 2120 804 Z50 81 81 4 894 894 22 26 26 484 g79 84 81 894 26 6', 54 ContlAir Lin 13 219 7 6, 54 54 CnUCop 37b 48 CCoppf 14 ZlOO 124 124 124 House pi 2, 2 484 484 48', HousFpf24 23 39 184 39 -1 HousLP 1.76 8 335 314 31 314 HouNtGs .70 12 250 35 344 34- 4 HowardJ 32 10 547 12. 124 4 Huburd 1 20 37 15s 154 I5's 4 HudBaA 80 61 6 17', 16', 174 udHaB 80 61 I 17', 174 174 HughesH 40 6 21 7 6' 64 4 HughesT .50 13 268 39, 4 Humana .40 9 87 17 17 17-4 Hunt Ch .34 16 171 13', 13 134 4 Hutlon 60 5 79 17 17 HuyckCp 60 13 50 134 13 134- 4 Hydromt .52 5 52 114 list II IC Ind 1 40 7 110 21', 21" IC Ind pfA 6 Z200 97 97 97 IC Ind pf34 18 43', 43, 43- 4 ICN Pharm 8 120 44 4 44 Idaho 2 16 10 77 30 29'- 2944 IdealBa 120 9 197 22, 224 22 IdoalBpf 4, 2 97 97 97 IdealTy 32g 6 41 8 8-s Ill Pwr 2 20 11 459 274 27, 27, HIPw pf 2 13 Z820 26 26 26 4 IllPw pf 3.78 Z600 474 47 47 4 Ben Sid Mtg 45 14 1, Benguel 07 7 222 1, 14 Berkey Pno 275 4 4 4 Best Prodct 12 77 224 224 Belli Steel 2 9 552 40, 404 Big 3lnd .40 18 28 344 334 40 21 750 19, 19 BlairJhn 64 6 26 104 10, BIlssLg 1 08 6 18 17', 17 Block 1 12 56 234 23 BlueBell 80 6 203 27', 27 4 Bluebird 20 8 41 54 5 Bobbie Brks 6 141 34 34 BoeingCo la II 517 444 BoiSeCas .80 12 797 13, 33 BookMo 1.20 8 7 19, I9k Borden 1 40 10 283 34 334 Borg 1 60 8 133 30, 29, Bormans In 5 15 34 3, Host Kd 2 44 10 78 274 26 BostEpf 8 88 zlOO 934 934 BostEpf I 17 41 124 124 BostEpf I 46 18 154 15 Bramfl 24 9 230 II 10, Braun 60 8 314 36 34, BnggsSt .92 16 37 13 324 Bris My 1.80 14 235 684 67 BrisMypf 2 12 43 4 43 pl- 4 14 p4 4 b40 4 344 4 19, 10, 17, 23 -4 27 4 5's- 4 34- 4 444 4 334 4 19-S 4 34 4 30 -4 3', 4 2644 93'i- 124 4 154 4 10', 364 33 684 1, Texaslnl Co 13 146 8V 8, 4 Hi 4 4 124- 4 4 4 4 4 4 4 164 1 1 324- 4 4, NucorCp 32 7Z160O26 254 NVF Co 101 7 96 94 84 0 0 Oak Ind 40 9 19 9' 94 26 p9', 'I, 64- 4 4 4 12V- 4 4 24V- 4 4 4 IV 4 OakitePrd I 9 24 17 16V OccidnPet 1 13 2052 244 23' OccidPt pf 4 13 764 76 OccPtpf 3 60 OccPt p(2 50 OccPtpf 2 16 Occd Pet wl OgdenC 1 20 1 44 784 771, 55 274 264 6 394 39 442 114 114 79 214 21 3 334 33 Ogdn pf 1 87 Ohio Ed 1 70 10 264 20V 204 Oh pf 4 40 Z3I0 52 51 Oh pf 7 24 Z40 82 82 OhEpfl0 48 Z9701U 111 OhPw pfl4A Z320 1284 128 OhPw p(14f Z400 127' 127 OKC Corp 1 6 7 154 154 51 82 9, 16, b244 76 77, 214 31 C204 111 128 274 29'. 38V b20 27V- 30 21' 4 3', 27V14 14, 4 254 19V 4 40, 12 V- 4 lexasuu zu 11 212 284 27V TexPcL 35d 19 7 10 294 Texl'lil I 32 10 942 21', 214 Texfi Indusl 106 4 Textron 1 20 9 306 27'- 264 Textrpf 208 3 344 Textrpf I 40 22 254 25 Thiokol 84 7 199 194 194 ThmBell 88 19 165 41V 404 Thomln 44g 10 4 124 12V ThomJW 80 8 82 174 16', 47 8', 8V 16' 8V ThnflyD 40 II Firstn 1 10 14 1321 23', 234 23', FstChartr Si 7 664 17 164 gl6, Fsl Chic .96 8 233 22 4 214 p22 FsCityBcp I II 165 36, FstlBcs 1.20 12 119 434 42 434 Fsl Miss 36 10 330 13, 134 13, FsNBos 1.88 8 73 28, 284 284 1', 4 4 FstNS Bnc 2 9 4 24 g24, 164 24 IP FsPaCpl 32 41 198 164 I6h 24 114 7 FstPenn Mg 24 FslUnRlE 1 14 FstVBnk 45 9 FsWisC 1 76 8 FischM I 10 9 12 74 74 14 22" 224 1122, Mi "4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 117 10 30 Fisher .40 6 43 114 114 FisherSc .28 6 28 13, 134 13s FleetEnt .40 16 204 184 184 IBS ''4 Fleming .80 8 231 164 15, 164 FlxVan 17 340 11' 11', 11, Flintkol 1.16 11 67 224 21s 21', Flinlkpf44 Z60 654 654 654 Fla Coasl 15 20 274 264 27 FloridaGs I 8 125 204 194 20 FlaPCp 2 28 8 190 32 32 32 FlaPLil 1.56 10 526 284 27', Fla Stel 1.20 11 11 20 204 20', FluorCorp 1 10 231 184 374 38 FluorCppf 3 2 92 91 92 1 7 235 23', 214 21', FMCpf 24 10 164 36 364 FoodFar .20 6 70 5 Foole 1 8 22 154 154 15' FordMo 3.20 61427 61', 614 p614 ForMcKes 1 7 144 15, 15 154 FoMcpf 1 80 17 26 25, 26 FIDBr 1.24d 67 154 154 FortHwd 64 12 103 15, 354 35, FoslW 1 log 8 372 40 38, 394 Foxboro 1 II II 48, 48, 48'i Frank 70 II 211 29 28, 284 FreptM 1 60 13 121 30 29 294 Fngtrn 10d 24 189 17 16, Fruehufl.80 7 155 27', 274 27, AbbottLab 1 16 672 50V ACFInd I 80 8 126 33'. AcmeCIv 50 14 AdamDr 04 5 AdExpr 91d Adams Milli 8 30 94 81 18 3 3 42 12', 121; 24 44 44 Adrsgr 10d 16 377 13 12': AetnaLf 1 20 10 1213 364 354 AetnaLf pf 2 2 534 534 Ahmson 22 6 60 16' 16 Aileen lncp69 196 3. 14 Airbfrht 60 13 101 154 144 Air Prod 20 16 X232 33', 33', Aircoln I IS 7 149 30'.

29, AJindusIrs I 43 4'; 4V Akzona I 20 13 129 16', 16 Ala Gas 1 28 8 29 16 IS' AJaP pf 8 28 Zl50 90'? 894 AlaP pf 9 44 Z150 103 1014 AlaPpf 11 00 Z250I124 112 Alaskal 60d 6 99 15', 14', pl4V Albnylnt 72 8 60 18V 18 184 AlbertoC 36 16 31 7V 7', Albertsn .72 10 64 23'. 224 Alcan Al 40 53 852 24 4 234 AlCOSId 80a 6 60 183k 184 AJconLb 28 17 146 21s 204 Aleian 30d 7 156 7'. 74 AllegCp 75dl5 31 134 12- AllgLud 1 92 6 13 364 364 Allg Lud wi 4 241, 24 AllgLudpf3 I 41 41 7V 24 18V 21VIV 74 12 364 41 504 94 3 44 35', 534 16 34 144 33, 304 44 16 904 103 112 2 12' 4 214 204 4 214-4 174 224 4 4 124 4 19V- 4 14', 4 4 p64- 4 234 1 23V- I9V 4 28V14 4 1', 8. 27V 31'. 10', 13'- 4 4 4 4 4 pl4'- 4 4 4 4 4 IIIPw pf 4.47 Z700 54's 54, IIIToofW .56 16 30 26', 264 1126', ImperilC 24 6 383 16 15', 16 INA Cp 2 10 13 202 47 4 46 474 INAM593 68 194 18, IncoLl 1 40a 14 324 32', 324 Ul2s Income Cap 30 74 74 IncCInc 80d 2 9', 9', Ind Gas 2 12 7 9 254 254 IndMlcpf 12 Z701I64 1164 IndM pf 8 68 ZlOO 934 934 IndFwl.

18211 149 25 25 4 IndNall 1.20 8 42 154 15'. Inexco Oil 17 147 124 124 Ing Rnd 2 68 11 267 73 71, IngR pf 2 35 17 48'-. 474 IniandCon 1 8 13 29', 29'- 254 1164 154 48'- 29' 174 8', 4 18', pl94 174 17V g54 334 574 164 24 384 174 25, 46 44 42 9', 144- 164 18, 18, 434 3 72, 14- 12-S 334 49 13, 28 5', 284- 45, LuckyS 68g 13 133 154 14' LudlowC 56 74 LuknStl 1.60 7 LykesCp 40 4 Lykepf 24 LynchSy 30 10 MacAF 60g 7 MacDonld 5 Macke 36 12 254 25 137 134 13 35 32" 324 3 7 64 18 84 84 45 54 4' 163 64 6 Macmill 50 7 207 McMpf 120 1 9 8, 184 184 Macy 130 8 Mad Fd 72d 86 33, 334 114 124 Mad Square 5 87 64 64 MagicCh .32 10 324 94 9 MalloryCo 1 22 40 134 334 MaloneH 68 12 2 24, 24 Manhlnd 20 4 64 7', 74 Man Hn I 92 8 325 404 394 MAPCO 90 15 181 44 MarthMf .50 2 78 12" MarthnOil 2 11 103 57 Maremn 60 9 112 18 MarMidl .80 373 9' ManonL 52 14 175 14, 43 -s 12 554 174 94 4 4 4 14V Marley 1 20 8 30 53', 524 Mariotl 241 14 294 14 134 Mrsh McL 2 18 218 58" MarsbF 1 24 12 107 21 214 Mart 1 40 8 154 254 254 Md Cup 66g 8 70 284 28 Mary Ka .40 17 13 20 20 MascoCp 28 14 222 25 244 Masonite 60 15 628 24" MasseyFg 1 4 491 214 MsCpl 1 2nd 40 18 Mslnlv 96d 67 lis. 114 MsMII lOd 20 52 144 13, MatsuE 28d 14 36 26 264 Mattel Inc 4 281 54 5 May DS 1 12 10 409 324 114 MaverO I 20 10 24 334 33 Mays JW In 22 9 3 34 Maylg 14a 14 174 364 35 MBPXI 40g 4 18 11, MCA Inc lg 8 573 40, 394 McCord .84 5 30 15 I4 McDrmoll 1 4 245 474 McDnC 07d 21 607 54 4 McDonD 44 7 204 23', 464 51', U54 214 P21V McDonb .90 5 37 21 McGrEd 14 10 39 32 20 31V 21 324 1 pl54 7. 254 13 84 54 184 33V 64 9' 334 74 39, I2V 55' 17, 9', 14 584 214 254 28 20 214 18 11V 13', 54 334 34 35', 11', 40V1V 15 4 4 4 24 4 54- 4 4 4 4 4 14 4 4 4 4 Fuqualn .32 207 12 114 114- 4 BntPet 34d 17 767 13, 13 BrCkwy 1 40 7 32 344 344 BrllnUs I 72 9 15 19', 194 BUnGpf2 47 7 274 274 BrwnC 30d 23 2 104 104 BrGrup 1 40 6 31 22 21', BrnStirp 20 20 84 84 BrFeris 40g 9 198 7', 7, Brunswk 50 8x211 164 15', BrusltWIm 1 8 65 284 27, BT Mlgelnv 37 24 2 Bucyrus 64 14 120 27 26 BuddCo 1 20 5 108 204 19', 19, 274 104 214 84 U164 27, 2, 27 204 43 534- 4 4 4 4 1264- 4 314- 4 4 4 464- 4 124- 4 22', 14 4 25, 4 74- 4 4 35', Iff2'- 14 184 27'- 4 11V 4 114 234 16V 4 Ticorp Cal I 9 106 19', TideMar 40 6 36 17V Tigerlntl 40 I 304 124 124 Time In 1 15 13 79 174 Times .60 13 315 234 224 Timkn 2 20a 10 35 53V S3 Tishman Rl 56 16 16 18 5', 5i 74 8 4 8 80 25', 25V 81 124 11, 7 7V 74 Tobin Pack ToddShipyd Tole Ed 2 12 9 TnnkaCp 48 4 Tootskl 40g 10 Tracor 20 8 185 12V 124 TraneC 1 08 10 124 36 35V 1 ransam 66 10 833 144 13', Trans pt 44 7 1024 102 Trnsln 1.92d 33 21V 21 Transco 90 8 239 184 18 TrnGs p(2' 54 274 TmscLin 52 29 11, 114 29 114 II 75 37 TmsohF 20 4 Tranln 1 76 II Tmswy 1 40 8 146 234 22V Trans Air 355 II 10.

TransWA pl 22 16, 16V 12i- 4 4 4 4 3V- 4 64- 4 iravlrs I 06 II 1775 16V 36 Travlrs pf 2 96 42 41', b42 IKE Cp al 14 152 9V 9V TriConlSSd 70 21, 21'- TriCllpf24 4 32 31, 53 16 12 UI4 23 37 11 4 4 94 24- 4 84 124 4 4 4 4 27', 44, 74 4 294 904- "i 9'- 4 934- '-254 4 p73'-l', 4 50'- 4 I4-S 4 18 25' 4 8', 444 4 14 ContlCp 2 .80 19 60 544 544 CntlGroup 2 8 159 334 334 CtlIIICp2 40 8 117 57', 574 CtllllP 1 28d 8 58 16, 164 Ctl III Rlty 95 24 2 ContlOil 1 20 9 1143 38 37, ContTel 1 08 11 269 174 17 Contrl Data 9 701 26 25, ConDtpf 44 Z360 464 46 CookUntd 6i 5 115 44 4t Cooperln 84 12 328 42. 42 Cooper Lab 14 60 94 9, CoopTire .70 3 90 154 144 CoopTpl 4 164 164 Copelnd 68 9 143 184 18, Copper Rng 71 18, 18 Copwld 2 40 7 1 434 434 Cordura Cp II 594 3 3, CornG 1 52a 16 117 71 Cousins Mtg 54 Is 14 Cowles .56 13 43 12, 12 Cox Brd 55 10 20 334 32, CPCInt 2 30 10 272 49 48, Craig Cp 30 4 42 13 134 Crane 1 20 5 101 28. 284 Credit Fi 24 11 64 54 54 Crocker I 66 9 88 28, 28, CrockrNpf 3 10 45, 45 4 CromKnl 80 8 8 14 13, CrouseHi lg 10 8 104 304 Crous pn 35 I 79' 794 BT94 Crown Cork 8 200 21'. 21S 44', 19 CrownZ 1.80 11 119 444 44', CTS Cp 60 7 28 194 Culbro 1 32 7 76 20', Culligan 44 8 12 94 Cumins 1.20 II 144 47 Cumn pf? SO 20 204 94 94- 46" 46', Z1600 1264 CunnDrg .25 7 23 84 8 8 Currlnc 1 08 22 12" 124 12, CurtissW 60 10 89 174 U174 CutlerH 1 80 8 10 39', 38s 19, Cyclos 1.20a 5 41 234 224 22 Cyprus 1.40 24 38 24 23, p24 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 DamonC 20 47 137 84 7, DanRivr 48 4 135 94 8', Dana Cp 92 9 255 29s 284 Dart In 80g 8 62 14'- 344 Dartlndpl 2 35 374 36 Data (ienral 22 216 45 41', DaycoC 50e 5 29 174 16', Daycpf 44 Z90 66 66 Dayton Hd I 10 56 36', 16'-DayPLt 1 66 10 84 1 194 DPL pi ZIUO 131 129'-. DeanW 60a 4 54 154 144 Deere 1 10 81112 314 30', DelPJrL 1.20 9 212 144 144 DelMont 14 7 35 27 26'- 84 9 28'- 34'- 444 66 36', 194- 131 15 31 144- 274 384 4 4 "s- DeltaAir .70 10 334 374 Deltec Inlnl 7 Deltona Cp 42 4 4, 61 4's 4 234 4 4 4- 24V- 224 13V 4 40 1 124 104 4 47 2', 24'.

8V 4 154- 4 p57 4 154- 4 574 1404 14 574 22V 4 114 17', 4 13', 294- 4 69 184 13V 4 4 X45 14 24i- 4 39V 114 4 381, 234 4 14 174- 4 27, 4 104- 4 272 7', InlndStl 2.60 12 131 504 49', Inmonl 60 Insileo 80 Insilcvpf 14 Ins Cop Sod Instilunl Inv Integon .36 Interco 1 66 157 14, 144 152 14 1 18 18 7 254 25 17 14 Is 23 9 8', 30 44 43 4 4 64 64 20 364 Inlrconl Div InlrLak 2 20 IBM Corp 9 18 1197 2804 277 278' Int Flav 44 23 232 22 4 21, 21', InlHarvlSS 5 507 32', p32s InlMCh 2 40 5 116 404 19s 39', InlMng 40d 6 31 144 14 14 Int Muilf 85 7 37 18, 18' lntl Paper 2 II 318 69, 68 IntlRectf 20 10 6 5' 18s 6 164 36V OklaGE I 48 II 362 194 334 41' 364 134 17V 174 84 154 OklaNG 1.80 30 13' Olin Cp 14 75 113 364 44 14 15 17'. 3 174 Olinkrft I 10 Omarkln 72 OneidaL 84 Opelika I 12 OrngeC 20g 7 x94 8V OrRckl I 36 9 48 OutbdM 1 40 8 OutletCo 80 6 OvrSbp 20g 7 Overtrn 90 7 67 274 21 18 184 37 24, 21', 28 21 20V OwenCrFb I 15 430 65 55" 1 Owenlll I 88 8 Z56800 56 Ownll pf 4, Oxfordln 68 4 88' 12 20 884 194 54 14'-; 144 465 22, 77 194 194 62 17', 374 77 284 27V PacAIn 1 24 PacGas 1 88 9 Pac Ltg I 68 8 Pac Lm I 40 17 PacPetrl 86 9 PacPwr 1 80 9 Pac 1 40 9 14': 23 PI94 37 28 4 4 9 185 23, 9 49 184 ZlOO 80 8 13 9 4 76 8', 21 14 23V p23V 184 184 80 80 Pc PacifTin 80 PaineW 30d Painepf 1 10 9 84 14V Palm Bh 50 343 9-', 4', 4', Pamida 12 8 30 Pan Am Air 4 1108 Panhnd 2 10 9 43 45 Paprcft 66g 8 59 14' Pargaslnc I 12 83 16- ParkDrll 20 8 50 12' ParkHn 1 20 9 10 34V 34', ParkrPn 48 8 91 15', 15'-. PatnckP 101 12 121 II 10', Payl nw 40 8 58 20V 19, Peaholnt 20 12 77 23 4 22 4 Penney 1 28 14 589 52'. 524 s52' PenDix 24g 69 5 4 i 5 PennPL 1 80 9 86 22 PPLpf 13 00 Z140 129 PPLpfllOO Z60I12', PPLpf 8 70 Z90 98 PPLpf 8 60 Z50 99 PPLpf 8 40 Z90 954 pr 8 z20 88', 22 128': 112 97 19, 33. 41, 364 17, 84 154 27', 21 64V1 19V 9 9', 4', P4', 45 144 16 34 I5V 10', 19', 99 94', Budget In 5i 8 5 9' 8 9 BufFg 1.40a 9 6 24, 24 4 Bulova 05h 155 84 8 BundyCp 80 7 5 124 12 BunkrH 1 86 21 22 21 4 Bunk Ramo 74 8 4 8 4 BunRpf 14 13 16 15, Burllnd 1 40 7 112 27', 27 Burl No 1.60 6 304 44', 444 BurIN pf 55 5 74 74 BumdyC 88 12 25 29, 28', Burrgns 68 21 373 91 904 Buttes Gas 7 208 20, 194 CC Ill 2 24 7 103 41, 41 Cabot Cab CabtCp 1 40 24 3', 44 Cadence Ind 4 42 4 3, Caesars Wd 33 44 44 Calif Financ 8 122 84 8 CalPUII 1 60 8 11 194 184 Callahn 30e 18 41 144 14 Cameron Br 34 1, 14 CamKL 60a 24 26 24, 24 4 Camp 1 48 13 242 194 18s Cam Tg I 12 II 481 30', CanPac 83d 7 183 17 16, CanaIRn 64 II 6 84 8 CapCCm 20 13 112 54, 53, CapHold 40 10 159 20 4 204 CapMlg Inv 31 14 14 Cart) Co 1 12 10 125 35', 354 Caring Okef 16 34 14 Carlisle 88 7 34 144 144 CarCliOh 5 XZI00 70', CarolFrt 20 39 6 5, CaroPL 1 72 9 119 244 23', CarPpf2 67 24 104 29', Car Tec 1.80 7 13 34'- 344 84 144 1 24', 39 314 16, 84 54, 20', 14 35', 14', 70, 6 24 304 144 ReyMlpl44 7 85 84 ReySec 40a 7 55 124 II', Richardsn 1 10 32 12' RichMer 70 12 68 26V 26 Rchmnd .80 9 407 21V 21V RieglTx I 30 5 29 20V 20 Rio Grin 70 7 10 214 RioGrpf 80 15 13 Rile Aid 24 12 437 17 16V Robshw I 10 9 5 224 224 RobrUn 14 4 21 24 23, Robins A 28 9 520 124 12 RochGI 28g 9 18 194 Roch Tel 88 7 61 144 Rockowr 76 6 185 IIV II Rockwllln 2 9 172 II 304 RohmH 1 28 19 34 48', 474 Rohr Indusl 70 6V 64 Rollinsln 36 14 55 234 224 Ronson Crp 37 4 3' RoperC I 40 7 II 23' 234 RorerA 94 10 2062 19' 19 Rosario 40g 10 52 214 22.

Rowan .20 4 181 28V 274 RoyalCC 80 9 103 174 RoylD 3 58d 6 556 524 524 Royal I 20d 10 244 13, RTE Cp 20 11 20 8, 81 Rubbmd 48 15 22 27V 274 RuckrC 28a 8 219 31V 314 RussTog 76 8 X40 10' 104 RydSys OSd 8 575 134 13V SS SabineRoy 1 4 19 52 51V Safegdl 06d 9 31 5 4', SafwSlr2 20 l0 181 49V 48, SagaCpn 28 8 29 121k 124 SUMnrll 30 13 133 414 414 SUoLtP 1 12 8 31 13', 12', StLSanF24 10 84 414 41 StPauISc 1 47 13 12' SIRegIS 1 64 9 205 39V 38'- SalantC.24g 5 25 7'- Sambo .48 10 524 17', 174 SanDGs I 20 6 241 14V 144 SnJuanR lOi 5 51 7V 74 Sander Asso II 166 104 9, SanFelnd 2 9 143 39V 38', 4 4 4 27-4 394 114- 4 4 4 127'- 4 154- 4 4 4 134- 4 4 174- 4 4 4 4 4 urein pi do 16 10, 10V SaFelntl .30 10 528 44, 43V Sarg Wei 50 7 SaulBFP.lE SavEPw 80 6 SavEl pfl 28 Sav A Slop 14 4 12', 12 64 4 4 47 104 14 13, 44 9, 134 3 18V 6v 44 2V 64 444 16'. 94', 4 4 1 37 3' p8'- 4 I4V- s- 4 32-', 4 4 '-22'. Savin OSd 10 197 194 iavunDr 20 8 ZI10O0 7 Saxon Indus 8 182 4, SCA Service 13 84 2', Schaeler Cp 53 6', SchenngP 1 16 471 45 SchlltzB 68 9 228 174 SchJum 1.20 20 391 96 Schlumb wi 10 63 63', SCM Cp 80 6x197 22', 21', SCOAInd 80 5 51 14', 144 Scot Lad 36 21 58 5'. 5', ScollFz I 20 9 97 25, 24 4 ScottFor 84 8 310 21 21 ScollPap 76 10 675 20'. 204 Scollys I 10 13 310 9 8', ScovilM I 20 9 73 22 21', 4 5 52 52 ScudderD 4 7 7 Scud pf 54d 19 8', 8 SbdCoastL 2 6 193 33 32 SeaConlr 25 7 81 24 24' SeaW Airl 5 86 3.

-1 -I Seagram 86 10 93 23 Seagrv 08d 6 18 74 22, 23, 4 4 4 14 4 4 4 14 4 4 14 1', 4 4 4 4 SealPow 80 6 30 14V 144 SearlGD 52 9 824 12'. 12', Sears 1 60a 18 636 69V 68', Seatrain Lin 12 78 8 7', SEDCO 30 6x116 29V 28', I4': Ul2s SehgL 1 20g 6 19 17', 17 Servicel 20 4 Servomn 90 7 Shakesp 40 6 Shapell 10 7 33 4 29 18', 18 19 9', 9', 28 18', 66 9-s 166 78'. 784 3 30 30 485 144 134 4 18'. 6 21'. 21V 5 49 49 SbeHdn 25d 4 ShelKHK'o 3 7 ShellTr 99d 6 SnellrG 60g Sbellrpf 1 40 Sbellrpf 1.35 SbellerG pf SherWil 2 20 12 444 22 -4 98V I3V 4 4 4 4 43V-V 144 18', 214 49 40 70', 14 24V 64 gis pl's 42 22 108'-104 i4 15'i 40 78V 17', 19': lls 3V 55 404 39', ShrW pf 4 40 Z440 7I' Sierra Pac I 8 140 14 SignatC 1 10 II 221 24, Slgnode 1 20 12 25 39', SimPrcn 16 8 82 6'- SimnsC 88a II 31 19V SimpPat 50 IS 460 154 Singer lOd 718 19, Singerpf 3': 17 42', 13V 24 394 64 194 14', 18', 414 22'-.

1084 10 lis 40', 78 17', 19', 114 3 SkaggCo 50 II SkellyO I 60 11 Skil Corpn 16 53 22 11 109 15 10', snynnei a is-, SmithAO 80 32 15 154 Smithlnt 52 10 156 41 Smithkline 2 17 89 Smiths 60 6 Smucker 90 8 Sola Bas 60 8 Sonesta lntl I 17', 12 194 42 11 3 Sony Corptn 20 895 9' SooLn 2 45d 7 16 40 9V 40V- 14V 19V 39', SOS Cns 40 7 SCarEI 1 52 10 14V 144 19'; 194 85 12 26 12' 24 p30, 3' 21 I7' p52V Sl, 49', 12V 414 134 41', 13 39V 7, 17' 7V XI04 394 10V p44', 44 9', 13 194 4, 2i 44', 17'. 63', 14V 5', 254 2I, 20, 9 21 '1 52 7i 8', 69 294 17'. 184 9': IB', 78V Allg Pw 161 8 274 224 22 AllenGrp 60 7 AllidChlHO 9 11 466 40 24 12 AUdMan 64 6 AlliedP 45d 4 AlliedSt I 80 7 AUd Supmkl 34 104 142 471, 474 110 2', 2-, AlliS Cha 90 6 1250 25 AUrghLA 60 9 10 8 AlphaP 2Sd 18 40 Alcoa 1 40 18 505 AmalgSug3 7 25 36 24V 8V 154 56', 354 AMAX 1 75 14 AMAXpf 54 AMAXpfB 3 Ambaclnd 1 8 Amcord 38 8 Amerac I 20 7 Amerpf 2 60 AmrdH 60g 8 A Hss pf 34 AmAirFI 56 9 Am Airlines 8 AmBakres 1 5 96 57', 574 3 1404 119 9 57, 574 45 22, 22 4 173 114 10V 34 18 174 5 33', 134 412 29', 294 213 69', 694 106 18 184 376 134 134 13 13', 13', ABrand 2 80 10 303 45 43', 244 ABrd pf 1 70 5 25 AmBrdcst 1 16 402 19-4 19 AmBldg 50 7 21 114 114 AmCan 2 40 8 241 38 38 ACanpll3. 2 23 4 234 AmCen Mlg 37 1', ACredil 52d 5 80 174 17 AmCyan 14 91043 27', 274 Am Distlllg 9 10V 104 ADislTel 84 22 43 27V 274 AmDual Vsl 'l4 74 7', AOulpf 84a 9 14 14 14 AEIPwr 2 06 IO 503 251, g25V AFamily 32 7 358 12V 12 124 Am Fnc Sys 140 34 34 Am FncS pf Z100 10 10 A GBd I 96d 54 254 24 AGenSc 1.32 21 17', 17 A Gn Ins 68 6 136 20', 20V A Gn pf 1 80 13 29 28, AmNoisI 80 5 186 184 17', Am Home I 191179 32, 314 AmHosp .40 17 466 294 28', Amlnvsl 20 12 209 64 5V A Medici 24 9 2.15 13, 134 34 10 254 17, 20, 29 184 324 284 6 13 UI6V- 4 27-4 304- 4 174 4 244 4 18 4 114 4 524 '-524 29 44 26 4 174 454 67V- 4 17, 254- 164- 4 36' 4 8V- 4 29 pl5V- 4 4 64- 4 9SVI4 4 I4 1. -1', 4 p.12s- 24V- 4 34- 1 9V 4 2IV- 4 4 Trangle.67h 62 84 8V 8'.

Tn Pac 40d 19 6 144 14 144 4 Tnmlyln 80 6 93 21V 214 2ls Trpicana 50 18 31 314 314 TRW In 140 9 407 36'- 15', 36V '4 TRW pf 44 2 744 74 7441 TRW pr 4 40 52 83 82', 831 TucsnG I 08 9 174 154 15 154 TwCFox 50 9 331 104 10 104- 4 TycoLab 40 11 409 18V 17, 18'- TylerCp 50 7 174 23 22 22', L'ALInc 60a 193 26i 27 UARCO I 30 8 3 21'- 214 21'- L'GI Cp 1 40 12 18'- 18', 18V 4 UGIp(2 75 z800 29, 29v 29'. 4 UMC Indu 1 10 45 14. 14V 14, L'MET Trst 61 24 1', 24 4 Unarco 60 6 27 IIV 114 114- UnlNV 3 Old 5 I 49 49 49 4 UnBncp 84 13 174 12', 12s 4 L'Camp 160 14 309 674 65V 674 IV 2 50 9 657 62 61v 62 4 UnCommrc 53 6s 64 6v 4 Union Corp 8 115 54 5V McGr HI 64 11 66 16', 16 MGHIpf 1 20 I 27 27 Mclntvre Id 14 z570 31 30 McKeeA 90 7 21 17 McLean 46 9 8 244 McLtbS 1 60 10 104 18 244 18 4 4 McNeil .80 MeadCp 92 21 11, 114 514 20 19', 4 524 52 102 52', 52 II 29V 28 99 5 44 Meadpf 2 80 MeapfB 2 80 Medusa 1 60 I Corp 4 4 4 4 4 4 4 MelvilCp 68 II 428 264 25, Menasc 80g 6 24 174 174 MercStr 80 9 II 45', 45V Merck 14 20 741 68 674 Meredith 70 5 45 17. 17V MernlLy 80 9 630 254 254 MesaPet 10 23 291 36V 35V MesPpf 1 60 69 36. 364 Mesab 1 I9d 8 154 8 Mesta 1 45d le Melrom 1 10 8 14 29V 6 9 104 15', 177 28-, MelEpf 7 68 Z7000 88 MetEpf 190 zlOO 414 MGIC In 10 395 20 4 MichOS I 10 8 12 144 MichST 1 20 7 17 22', 4 4 14 4 2 4 3 4 4 4 4 22'- 24 Gable Indst 33 54 54 5'; 4 GAF Cp .60 8 330 12, 124 12'- GAF pf 1 20 42 184 184 18.

4 Gam Sk 1 40 5 51 234 234- 4 Gamblpf 1, 1 244 244 24'- 4 GamSpfl 60 2 22, Ganneltl'o 1 19 112 41 40 404 GAPSIr 8 68 94 9 94 4 GardDen .76 18 98 194 184 194 4 Garmkl 1 04 7 23 15', 15 154 GasSvcl2011 13 13, 13 Gateway In 4 21 64 6 64 4 GATX 1 80 13 182 34', 134 33-14 GATX pf24 Z500 45 444 444 GCA Corp 25 101 7, 7 4 7. 4 Gearhrt 32 10 47 214 214 a2ls Gemini Cap 28 18', 18s 184, Gemln 1.20a I 154 154 154 Ami 1 06d 68 114 114 CnAmOll lg 17 173 634 60', 62 -I', GenBncs 80 14 5 114 ll 4 GenCabl .72 10 168 ll- 114 114 Gen Cine 68 9 23 254 244 25 Gn Develop 6 51 54 54- 4 GenDynam 6 112 514 50', 514 Gn Elec I 80 14 1225 554 53 p54' 14 GenElecwi 34 554 51', 55 1. GnFood 1 50 9 727 314 304 GenGr 1.34d 19 23 224 21', 4 GenHost 60 62 12, 124 I2s Gen Instr 2i 28 287 194 I9-Genlnsl pf 3 2 164 16 364- Gen Med 30 10 73 174 17 174 4 GenMllls .76 1 9 469 34 33, 344 GnMot 5 55d 8 2574 78 774 784 4 GnMolpfl', x3 52'- 52 52' GenMolpf 5 xl 724 724 72' 4 Gen Portlnd 17 87 7 6'. 7 4 PubU 1 68 10 1865 194 18', 194 4 GnHefr lOd 12 61 7 7, GnSignl 1 04 14 7 524 51', 524 Gn Steel Ind 4 65 64 64 64 GTE 2 10 983 314 g.ll, 4 GTE pf 24 4 33 13 GTE pf 2 48 16 28, 28'- 28'-. GTFIapf 14 Z250 15 15 15 Tire 1 lOg 61147 264 25, 25', 4 Genesco Inc 7 211 54 5, 5, Genstar 1 40 5 3 224 4 GenuinP 76 18 212 374 36.

37 Ga Pac Klg 16 9:17 384 18'- GaPwpf2', 16 294 294 294 4 GaPwpl 7 80 Z70 85 85 85 GaPwpf 7 72 Z120 85 844 85 2 GaPwpf2 52 2 274 27 274 4 Gerber I 30 9 9 26 25', 26 GetlyO 24d 15 35 198 197 197 Geltypl 1.20 4 17, 17, GF Bus 24h 8 24 54 5 5 4 GiantPC 60 18 50 9-4 9. 9, 4 Gibrall lOd 6 147 10, 10 10 4 GlddLew .40 11 13 9 8', 9 Glff Hill 64 7 103 15 144 15 Gillette I 50 10 412 27, 26, t274 34 94 Int TiT 1.76 81176 .144 324 I TAT pIF 4 1 944 944 I pfH 4 I 62 62 I TT pfl 4'- 25 614 61 I pfJ 4 3 58', 58', 1 pfK 4 67 58 57'- ITTp(N 24 166 41 40' I T4T pfO 5 20 624 62', Inlrpac I 45 7 46 30', 30s Interpacpf 5 2 81 81 Intpubl 1 60 7 11 31s Intst Brd 56 5 15 15 15 InlslPw I 45 9 29 17 16'- lnslPpl 2 28 ZlOO 25-, 25', Inst L'nd 24 19 98 5 54 Iowa Beet 4 42 22', Iowa F.I I 40 9 25 16'. 16'. lowallG I 72 10 42 20, 20 4 lowal'L 2 10 II 37 25'. 25-, 62 574 41 624 30, 81 314 15 164 25-, 54 22' 16', 20 254 20', 5.

15, lowaPS I 72 II 45 20', IpcoHs ttSfl 9 41 54 Itek Corprln 30 57 15, 154 ITELCp 30 6 534 12 12. Xl2', ITT CS pf 4 1 80 4 804 IU lntl 90 II 151 12, 12 lUIntlCpA 3 344 144 ILIntlpfl', I 194 194 James 80 II 39 204 Janlzen 80 6 22 17'. 174 JapFnd 9ld 242 9'- 94 JetfPllot 80 11 78 324 31. JCPpf 13 50 Z40 130 130 804 12 204 17, p94 324 130 Denmson la 7 Dennysl 44 II Dents'ply 80 15 Deserel .40 21 16 22 22 56 24 23'- 20 30', 304 70 38 4 37', 4 4 4 4 4 CarrierC 64 14 283 I9 19, 194 30 144 I8's CarrC pf 21 ZIO 10 5 144 221 18, 10 14 184 CarrGn 8d CartHale 90 9 154 C15', 4 30 30', 40 40 g88 3 434-14 20 4 14 22i 29V 25 s- 4 1-17'-; 4V- 4 4 304 Un Elec 1 36 8 344 154 L'nEI pf2 72 8 304 ZI50 '40 Z20 454 Z260 51 7 48 4', UnEI pl 34 Ln Elec pl 4 Un El pl 44 Un Fidelity UnOCal 2 10 8 376 58 UnOK'pl 21 6 75V Un Pac 3 40 13 21S 1004 Umonam 13 14 50 120 567 454-2', 4 4', 4 Si 754 4 99v- 3341 74 4 84- 4 15', 564 4 5841, 40 1 3', 164- 4 49, 524 4 12 20, 4 184 514 4 31 4 16 334 98 74 47 84 31 CartHalpf2 Cart Wal 11 CasNGs 48e II 47 84 84 CastICk 80g 6 78 15', 15, CalplTr 1.50 12 577 57 4 56', CBS 2 10 436 58', 57, CBS pref I I 40 40 I Corp 23 4 3 4 CecoCp 1 15 11 17 16, Celanse 2 80 9 54 494 Celanspf 4 6 52 4 Centex 12 11 CenHud 1 72 8 Cen MIL I 60 II CenIILpl44 196 12, 25 204 60 184 150 514 Z520 314 CenllLpf 2', CenllLpf 2, ZI20 284 Cnll PS 1 28 10 77 15, CenLaE 1 40 10 94 27', CnMPw 1 40 10 56 15', CentSW 1 20 10 815 16, CentlSoy 70 7 9:1 14 XI54 27, 15, 16. gl6s 13', CentTel 1 36 10 197 254 CntrnDa 80 12 82 26', 254 CertnTe 65 9 18 204 20'-.

Ccn, i WW, Ni, Ctiamplnll I 9 400 274 27 ChlU pf I 20 147 274 274 ChmpSP 68 10 137 114 II Chart 06d 9 118 3 34 254 254- 20'; 29. 274 274 134 34- 9V- 4 824 94 104- 4 26'- 4 124- 4 4 45'-504 4'. 4 58 99V 1 Umroyal 9V 9V Umroyalpfl z40 82'- 824 Uld Brands 7 152 9V 8', I Ltd Bmd pf 49 14 134 12 104 10 222 26V 26 121 12, 124 53 14V I3, 34 274 26 210 24V 24V UldCpn 87d UEnerg 1 32 5 UldFncil 24 6 Utd Guarty 26 Umtfllu 2 44 10 Unlll pf 2 20 UnlndC 60g 8 Unlnd pf 42 Utd Inns 10 6 UnJsyB I 04 9 Uld MM 40 Un Nuclear 11 Utd PkC Mn I'nRefni! 56 9 USFldel 2 64 13 USFoS I OBd 55 24 17 144 38 5 4 IS 13', 23V p234 14 14', 5 54 13V 108 10', 169 33 22 3 14 II', 104 53': II)1, 33 2', ll, 53 25 174 17 504 C58V 13', 24V 13, 10', 33 3 ll'. 534 17 30', 4 13 s- 4 4 944-14 78'- 764 754- 4 62. 4 284 4 28 23'.

4 134 394 1 16', 4 4 314 7', 114 13, 6- 13, X534-1 f)94 4 254 4 10, 4 484 4 14 14, 4 44 l4 44 4 244- 4 19 4 11. 4 384 43, 4 324 344- '-194- 4 4 14 102 4 444 1 234 4 U39 114 424 4 22 U33' 4 764 '1 4 164- 4 154- 4 j4 43 4 18', 464 1, 11 PPLpf 4 40 ZI40 52 52 52 PPLpf 4 50 Z370 51'- 53 53 Penwll 1 60 10 31 12s 324 32V Pnwl pf I 60 2 264 26 26'. Pennzol I 40 10 1258 344 11'. 134 PeoplDr 20 7 19 94 8', 9 PeoplG 3 40 8 223 48 46 U48 PepsiCo 2 15 352 79 78'-. 78', PerkmEl 32 18 139 20, 204 20V Pel Inc 1 60 8 18 31s 314 314 Petlncpf 80 2 16', 164 164 PeterPI 80a 10 12 114 lis lis- PetreStl60l7 8 76 76 76 Petrolne 72 8 102 24V 24 244 PelrlC2.55d 13 27V 27', Pfizer In 88 13 594 284 28 p28'- PtielpD2 20 15 73 384 384 38'- PhllaEI 1 64 II 624 17V 174 17', PhllElpf 94 Z140 102 102 102 PhilElpf8i.

ZI30098 964 97' PbElpf 9 52 Z50 104 104 104 PbElpr 785- 11500 86', 864 g864 PhEl pf 7 80 ZlOO 87 87 87 PhllElpf 7, Z20 84', 84', 84' PhEl pf 4 40 Z1000 46', 46', PhEl pf 3 80 z80 42 414 414 Phil Sub 80 7 62 154 15 xl5 Phil Mo 1.30 15 1255 624 614 6IV Philips Indu 20 102 84 7', Philnpf 25c 2 12, 12 Ph'IPrt I 11 741 SV-, 64'. 6.5'. PhllVnH 60 9 30 10V 104 104 Pickwck 32 8 41 17 I6'i 17 PledNG 1 44 8 8 17V 174 I7V Pierl Imprt 13 173 6V 64 6V Plllsbry 1 16 12 216 404 394 40 PlonrC 1 44 8 63 36'. 36'. 36 s- PionrEI (Be 15 49 17V 174 Pitney 68 8 583 16 16 PilForg 80g 7 12 19 18', 19 Plttslon lg 9 463 38 18 18 PizzaHul 12 11 166 274 26'.

274 Plan Resrch 7 108 1', Is 3', 1 1 14 4 4 14 34 '4 194- '4 '4 194- '4 lV 1', 4 1, 4 1 4 94 4 34 X4.1',- 4 94 29-4- 4 834 7 304- 4 U634 4 49, 504 4 11, 14 16', 4 ll, 4 284-1 21, 4 m. 134 p84 4 Is 4 84 4 524-1, 28, 304 4 46 74 7 4 84 4 154 31', Is 14, 91 24 34 494 14 16 4 DeSololn 60 9 X24 144 DetEdls 1 45 10 308 15 13, 14, DelE pf 9 32 Z250 95 914 Z40 79 78'- 78 76'- Z4O0 75. 75 4 1 62, 62, 13 28 28 6 28 27', 30 234 21, I 114 134 Del, pi 7 68 fIEpf7 45 DelE pf 7 36 Del pf 5'- DelEpfB 2 Del pf 2, Dextr Cp 80 9 Dial in 70 6 Dlamdlntl 2 DiamM Drll 9 X96 39, 384 4 17 16', 16, 638 354 34, DiaShm 1 10 DiaShpf 1 20 284 31', 31' Dick AB 20 15 153 7', 7, Dictaphn 64 12 235 114 114 Diebold 44 10 123 13 134 DlGiorgo 20 8 241 74 64 DlGlo pf 88 Z500 13 13, Digital Eqpt 26 899 554 53, Dlilingh 48 5 143 9, 9 Dlllmghpf2 2 254 254 Dillon I 08g 12 10 304 30S Disney 12g 20 551 494 484 Diversifd In 36 Is 14 pivrtsf M0e 147 Vi DrPeppr 44 18 306 14 DomeM 80a 15 49 44, 42', DonLuf lOd 8 108 44 3', Donnelly 68 12 265 24', 244 DuorOv 20d 6 II 194 19 Dorsey 40 6 17 lis 11, DoverCp 90 II 10 18 38 DowChem I 13 1509 43'. 434 DowJns 1.16 18 7 324 124 4 4 Incp 10 83 7' DravoCp 95 8 10 23' Dresser 80 10 1212 42' Drexel 1 44 27 17 Dreyls 55d 7 47 8 Duke I 60 9 639 22 Duke pf 2 69 20 30': Duke pf 70 z40 100 Duke pf 8 20 ZI90 Duke pf 7 80 Z1050 9I DukPpr6'i I 90 Dun Br 1 08 17 138 304 294 DuPonl 13 299 1374 135 duPn pf 44 2 66', 65', DuqneL 1 72 9 106 204 20 DuqL pf I', Z50 22'- 22'-. DuqLhl pf 2 Z200 24 4 24', DuqLpI 2 75 DuqLpf 2 31 ZMO 304 30 Z900 26s 264 Dymo In 44 7 20 10 94 -E MchWpf 2 12 29V 294 MhWp(2 l2 88 254 25V Microwv 40 II 79 22V 21s Midc Tl I 16 9 18 17', 174 MidSol! 118 10 550 16-, 16V gl6V miuianu mi 1 i-s 14 14- Midld I 60 7 93 28V 28 6 80 23, 234 Milgo Elect 16 127 214 21 MiltonBr 60 7 34 14V 14 MinGas I 72 9 22 24 4 244 I 45 22 914 574 56, MinnPL I 66 8 51 21 104 MirroAl 96 9 2 124 124 MissnEq 36 9 16 174 MoPCp 1 60 7 247 40V 3, Mo Pac pi 1 I 314 314 MoPrtC 1 60 8 54 274 27 284 23', 214 14 244 574 21 124 17'.

40V 314 274 15V 26', pt', p63 19', 6 214 J84- 234 12' 12 86 35', p26-i 234 IIV 45', 56', 21'. 12, p3'. 214 55 444 25'- MoPubSv lg 8 MPubpf 2 43 Mobile Horn 59 Mobil 3 80 7 Mohasco 90 8 27 15V 15', 6 27 26-', 88 4', 904 63 4 624 IBs 97 194 Mohawk Dl 26 183 6 MohwR I 20 5 33 21' Molycorp I 9 78 st-MonM 1.20a 5 7 23', 20, 18 234 Mongrm 28 6 53 12, MonroeA 20 25 828 12 12 11 Monsan 2 80 8 462 86V 85-, MonlDk 2 40 7 2 35 35' MonPw 1 80 10 X60 264 MntgS 1 80a 70 234 MonyM 92d 14 100 11', Moore Mc 1 5 97 46 4 MorganJP 2 12 144 56 MorrsnKn I 5 7 21', MorseSb 50 5 29 12', MlgeTrAm 95 3, 26'-224 114 45 564 214 124 34 MortNor 88 26 140 21 Motorola 84 21 292 55 214 Moun Fuel 2 II 59 44 25 25', 25V 33 84 8 12 5'. 5, 26 15', 15. 25 194 18', 73 23V 23 15 16V 16 54 9V 94 -N MtStTel 1 68 9 Munford 40 5 Munfdpf 40 Munsng I 08 9 MurpCo 1 20 7 MurphOI 60 6 Muium 1 12 Myers 40 194 234- 16 9V 94 Am Motors AmJVaK 2 64 8 AmSetg 40d 7 AmShipB 5k 6 AmSlnd I 30 7 AmSidpl4.

AmSlenl 30 II aw 4 MO 44 22 9'-. 66 154 120 30 30 834 161 7 AmStrs 1 90 5 17 31 3 80 11 1026 64', pf 4 51 67 66, ATTplA 3 64 155 49, 494 ATTpfB 3.74 585 504 50', AmWatr 70 6 58 II li AWIr pr 14 250 14 14 Ameron In 1 7 19 16', 16 AmesSlr 24 5 18 ll, ll, Amelek 1 40 10 72 29 284 AMFIn 124 II 214 Amfac Inc I 4 90 154 14'. AVP Inc 24 Ampco 60 8 6 134 134 Ampex Cp 15 473 8 4 AmrepCorp 25 1, 1, AmslarCrp 5 4 234 22, Amstrpf 68 4 84 84 Amsted In 2 8 Amlel In 36 10 Anacnda 60 AnchHc I 40 7 AndersCIa 2 9 Angelica 16 10 Anix Bro 20 7 Afisul Co 41 ApacheC 50 6 ApcoOil Cpn 33 Apeco Corp APL Corp 1 5 AppPpf 8 12 Applied Mg 10 ARA Sv I 20 13 ArcalaN 60 8 Arcal pf 2 ArchDan 20 9 Arctic Entp 7 Anstar Inc 245 53'; 524 57 7 56 29v 28, 77 31 10 464 41 74 69 7 4 75 8s 54 15V 52 11', 11' 148 1, Is 48 Us 144 ZIO 91 91 71 3 105 494 126 16 2 284 370 214 31 3'. 41 2', 320 19s Ariz PS 1 48 9 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 i. 4 4 Plavboy 12 II Plessey 86d 7 PNBMt 40d 19 Pneumo I 4 75 5 10 10', 27 8', 91 15V 10'; 8 15', 10-', s- Polaroid 50 17 692 19', 18 19', 21', Ponderosa 15 154 74 Pope Tib 70 10 6 19-', Portec 80 10 II 224 PorlGE I 64 9 110 20', PGEpfllSO Z210II2'.

PortGpf2 60 12 28', Potltcb 1 68 12 14 684 Pot EIP I 16 9 197 14V 19' 21', p20, 112 28', 68', 144- 60 59 194 111 28', 60 584 52'. 40 PotEl pf 54 PolElpl 5 46 PolEI pf 4': PolElpl 2 44 Z60 60 2150 59 2120 52'. 2 41 52 i 41 27 84- 29 2', 6, 31', 42 284- 26'- 40, 6 54- 144 67 20, 34. 15-16 44 234- 1064-14 48 144 4 4 4 4 4 14 4 4 4 4 14 4 4 4 4 4 '4 4 '4 25V- 4 4 7', 74- '4 10V 2V 264 49' 4 254- 4 p394 4 17442 118 194 2V 24 4 7 304 1', 14 4 pl8'. 4 11', 4 444 33'- '-314 4 64 74 4 23-4 424 174.

8 4 21', 964 14 g91, 904 10 135 -Is 65', CnPpf 9 36 Jer CPLpf 4 Jewel 1.30 Jewelcor In JimWal 1 20 JimWaltpf I JimWpl 1 60 JHan I I 22d Hnlv I 87d ZlOO 102 ZlOO 44 102 44'-! 22'. 1 4, 39'. 8 234 234 9 37 4'-9 237 39, ZlOO II'- I 42', 53 17'-. 114 424 29 22. 21 JohnMv 1 40 12 559 34 33 1 22 625 76 4 75'i JhsnCon 90 9 45 27 26 JohnsnE 80 5 62 I6S 16 JonLogn 50 5 92 15 154 a iuu 4 54 Jorgenson 2 6 14 43 4 424 Joslens I 80 10 17 1 8 18'- JoyMfg 1 12 447 464 44 Justice Mtg 27 I', 4 4 4 4 KaisrAI I 20 9 106 36', 154 KaiAl pf 44 I 60', 60', KaiserCt 50 18 17 9: 9-', KaisClpf2'- 4 29'- 29', KCtprefl1, 12 154 15 KaneMil 24 4 40 9.

KanebSv lg 9 119 28, 28 36 9 40 294 294 KanCSo 37e 6 21 29'- 28'-KCSolndpfl z70 II II Kan GE I 76 7 12 21, 21 KansN 1 32g 8 342 20 19', KanPLI I 60 8 34 20 19'. KPLtp(2 32 1 29 29 Katy Indusl 68 7' 74 Kalv pf 1 46 27 20 20 08 26 365 8 8 Kaweck Ind 16 12 15 15' KeeneCp 30 8 134 10', Keller In 20 8 71 10', 10 Kellogg I 10 16 250 27 4 27 Kelwood 80 6 63 15 14'. Kenmetl 12 16 28 27 Kencolt tsud Wl 27 26', Ky till 1 84 8 48 23', 23 KerrGIs 40 6 117 16 16 KeMcG 1,25 14 537 68 Keystone la 6 31 21, 21', Klddew I 20 7 86 294 28', Kidde pf4 49', 49 KimbCI 1 80 9 233 44 44 KingsDS 60 8 82 134 12', Kirsch 90 13 31 204 19-. Airl 5 14 37'- 37', Knigbl .72 13 X74 374 17. Koerng lOd 6 167 14 I4 Koehrpl2', 1 II 31 Koppers 90 9 498 21', 234 Koracorp In 5 111 74 64 Kraft 2 12 9 138 46', 464 4 4 i 4 4 US Gvp I 60 12 105 USGypf I 80 2 USHome 16 10 269 US Indus 40 10 479 25' 254 284 7', 74 74 74 10', 104 2' 2', USLease 32 5 Realtv USSHoe 1 20 7 USSteel2 20 9 US Tobco la 12 UldTec 120 8 UldTech pf8 64 152 264 264 757 50 4 494 10 254 254 850 394 38, 27 1744 172 5118 118 rcpiv 32 unnei 120 10 103 194 194 2V UniTel wts UmTpfA 1': UniTelpf 14 Unilrode 10 UnvaK'p 56 19 2 7 24' 3 28' 9 66 7 6 II 24 10', umvLT 1 56 UOPIn 22d 7 X89 104 29V 99 14 It' Upjohn I 08 15 417 19 USLIFE 40 7 271 174 16' UshfeFd 98 22 II', II', UlahPL 3 12 9 200 44V 43V UtPLpl2 80 II 33s 334 Ind 1': 4 56 31'; 31V UVIndpfa': 5 64 64 Vallevln 40 7 54 7', 74 Varia'n 28 II 223 14', US Vara Inc 20 4 279 8V 84 Vendo Co 23 54 5 Veniceln 20 7 991 4'.

44 VesLSc 1 33d 64 15 14 Velcoln I5d 9 286 21 I9'i V'FCpn I 10 8 25 21'; 214 Viacom Inl 10 92 104 9', 25 21'; 92 104 g33, 60', 4 294 4 4 28s 4 29, 29'. 1 II 214 20 4 20 294 74 20, 4 8's 4 15-. 4 104 4 c27', 4 15 28 4 27 234 16 s- 4 214 4 4 4 4 4 4 Glnos Incor 8 in 10 34 Gleasn 29d 14 10', 104 104- 165 74 7, 38 23', 214 23', Global Mar Globe I 1 Goldwsl Fcl GldWpfA .78 Goodnc 1 12 Goodrpf 7 85 58 184 184 18s 46 18', 18 18', 188 27-, Z50 86 Goodyr I 10 10 501 234 234 p23s GordonJ 40 6 14 11', lis 11', Gouldlncp I 10 241 31 30, 30'-- Gouldpf 1 35 8 30s 30. 304 GraceW 1 70 9 106 294 28, 29 Gramger 36 17 16 304 294 104 Grand I'm i 5 174 174 174 Granvlle 90 5 14 14', 14 14 GrayDrg 80 5 16 16, 16', 16. Great A4P 26 424 1.14 12', 13 GtLkD 1.20a 5 4 22, 224 22, GtN Ir 14d 15 11 20 19s 20 GINoNk 1.10 8 46 32', 33, GIWsFin 50 10 796 23 GtWsl L'nild 11 19', GrtW pf I 88 GrnGia 1 08 13 Gryhd 104a 8 Greyhnd wt Groiier Inc Grummn 80 4 Guard In 10 8 5 194 54 174 391 154 216 I', 157 1 144 17', 12 16', 59 1.

Guard Mtge Gulf Life 60 9 x240 114 GuKMIgeRI 31 I', 1', Gulf Oil 1 80 7 1313 28', 284 GulfResor I 7x151 164 164 GlfR pfA 20 GlfKpB I 30 GlfR pC 1 60 GulfStU I 12 GSU pf 4 52 GlfiWsl 60 GulfiWs wl GlfWs pf2'- 1 22', 22'; 5 20', 20-1 38 224 214 311 14', 14 Z40 544 54'- 779 18, 18 348 3, 77 39', 39'-27 4', 4', Gullon Indst II Hack 2 80 9 1 34 34', Hall 66 13 65 21 21 HallPrt 80a 7 5 204 20 Hallibrt 56a 14 612 664 65', 34' 21', 4 204 654 24, 4s 4 20, 25. 4 51', 33' 4 9, 164 4 374 4 294 254 12. 4 28 s- 4 18 23', 4 16', 4 9 4 4 II 4 15. 4 U33 4 294 "i 6-4 23414 9642', 44 2 4 84 4 274 4 214 4 9' 4 174 4 42 85 4 234 34 244 4 234 4 13" 4 23 30 48 23, 4 K- 4 4 26" 4 114 17" 15', 4 4 2IS HamPa 1.30 7 Hammond 12 Handlem 20 10 Handy 80 6 HanesC 1 36 6 Hanna 180 9 Harcrt 132 9 Harden Fd 8 Hamsfgr 80 6 Harrab 30a 7 HamsB I 50 I 98 24 23-, 9 74 7, 68 4 4 55 20 20 24 25 254 141 51', 50', 102 33'- 114 114 94 94 95 164 15', 19 II 12 17 29 24 91 37' Harris Cpln 12 424 29 Harsc 1 40g 5 41 25 HarLSMx 72 II HarteHk 60 13 II 12 16 28', 28 27 18 II 24 234 31 16', 16. 34 94 9 97 9 8, 76 114 48 16 154 Hattrs I 44a HawaEI 1 88 9 Hayes Al lg 6 HazeltneCp 3 Heck Inc 12 8 HeclaMin 21 Heilmn 611a 6 Heinz 1 08 10 171 334 33' Heinzpf 1 70 18 29' HeleneCurt 7 Hellerlnl 92 I Hellr pf 4 07 HelmiP 40 11 Hemisp Cap Hem In 66d 9 64 6 245 23', 214 10 964 9(4 35 44 434 24 2 1 4 24 84 8 Hercules I 16 354 27 HershF 1 12 6 69 214 204 Hesstoo 40h 76 94 Hestn pfl 60 IS 174 I7S Heublm I 32 12 317 44 42 Hewitt 30 26 403 85 84, Hi Volt 05d II 13 64 Hillenbr .71 8 25 204 20'- HlltonHo 92 265 23 22 4 HMW Indus 2 38 3 34 Hobart 92 13 244 24 Hoemer 90 It 469 234 224 HolfElc ltd 7 33 7 Hoi Inns 40 12 770 13 Holld A I5d 2 234 HollySu2 4t 2 77 30', Homstak la 19 161 164 Honywl 1 60 9 728 48 Hoover I 12 7 23', Horizon Cp 91 1, Hospl A 32g 7 31 154 144 HospiK'p 40 10 114 264 264 Host InU 40 5(3 102 114 10', HoudJli Ml 17 HougMlf 72 7 39 16 154 HousFab 28 I 107 94 HouseF 1 2 Sit 2I, 21 4 18', 14': 264- II 4 6', 164 4 41s- 4 54 '-18', 1 344- g62': 6', 16', 27', 22', 9', 2I-.

15 12'. 16'- 36-, 4 43s 134 26 X29 1 PPGInd2 20 8 182 56 56 Premlnd 48 8 6 124 124 ProcGa 2 20 18 211 92 p9l', X74 14V- 4 504 1 344 124- 4 184- 13', 4 154 4 13', 25', '-22', 4 8', 4 p25 72 27-4 174 4 p5 4 74 4 I1V 4 13V- 4 194 ll'i- 4 22V 284 14', 4 164 4 51 454 21 4 3- 4 24 4 pl94- 4 104- 4 294 3 4', 314 4 294 52 4 28', 194 184 4 16, 28', 20 154 U34 32', 14 24 23 814 14 584 4 72, 4 197414 174- 4 9, 294 8 13, I 4 404 224 13 4 17', 4 364 2, 49 1 SoJ Ind I 56 8 6 18 Southdn 60 6 23 14 Sdwn pf I 80 I 26 SoeaBk 40g 10 104 II Soeasl PS 7i 5 13 6 CalEd I 68 7 426 23 SouthCo I 46 10 1496 16 4 4 1 4 SolnGE 2 52 8 14 41V 41 SoNRes I 85 7 75 54 SoNEngTI 3 9 47 39 SoPaci( 2 24 8 234 354 So Rail 2.12 10 55 62': SoRailpf 50 38 6 4 Sol'nCo 1 84 9 52 164 Solhlnd joe SwslBcshr 1 9 SoWslFr .20 12 151 274 8 22'. 91 9 1 SwForpf I XII 21V 21 SowsPS 1 10 10 147 15 Sparton 40 5 12 114 Spartn 28 7 12 124 SperryHufl 8 24 I64 14' II' 12' 16' SperrvHpd 7 37' Sp Rand 92 10 x661 43 .36 43 Sprng.MI 75 8 23 134 13', SquarD I 10 15 137 264 25 Squibb 96 13 373 294 SlalevMfg I 6 60 214 20-, 32 50' 43V 404 58V 24- 8 (4 16', 33 174 SI Bmd I 28 16 165 314 32 StdBrpI 3 50 ZI60 50': 49' SlBPaint 40 21 74 41', 42', StdOCal2 20 8 1700 40', 39', StOIInd 2 30 9 612 58 58 StOllOh I 16 23 172 784 774 SlPoor I 92a 36 24. 24V StdPrStl 40 86 8 7': Std Prod 66 12 69 64 64 Slandex 80 7 10 17 16', StanW I 12a 9 97 33', 32V Stanray 80 10 31 174 17 Starred I 12 7 5 224 22 SIMtISc 1 OS 25 12 II', Stauffer 1 44 10 153 49-', 49 Sterchi 48 6 It) 8 8V SterlDrg 70 II 1068 16', 164 SterlgP Be 6 156 6 5. Sterdenl 40 9 92 10', 104 Stevens 1 20 5 212 194 18'.

StewWn 1 96 8 33 34'. 34V StoklvV 1 20 12 69 19 18', Siokely pf I z600 II', II', SloneCtn 56 5 34 154 14V StonW I 85d 7 HOI 57 56 9 17 I5. 154 Storage 61 193 10'. 104 Storer Brd I 9 74 24 4 24V StrideRil 80 7 32 134 12', StudeW I 32 6x114 424 424 Suave Stl 20 5 54 44 SubPr 108 I 24 22 21V SunChm 40 I 57 2t 27, Sun Comp 2 7 144 464 464 224- 12 494 8 PI64 p5'. 10'.

34'. 194 11'. IS4 154- 104 244 134 42 5 21' 4 9'. 324 1 7. 4 22', 25V 4 46' 4 504 60-4 854 86', 904-1', 107'; 284 4 124 314- 4 42', 4 21V 4 24 5': 2i- 4 2', 324 14 12V- 184- 34 4 27 s- 4 49 44 134 20 374 14 4 14' 31 23'-.

7 4 46' 4 41s 4 134 234- 134 4 204 184 124 10'. 4 13', 4 24', 4 174 17 4 I', 12 s- 4 84 54 4 44 144 20'- 214- 10 7V 4 pl5': 31s i( S44 4 57', 4 84'- 1084 14 5V 4 27 204 564 3', "4 17'. 4 4 204- 4 2IV 1SV 64 7 4 26V 94 30, 29, 4 20', 4 18V "4 254 4 13': 22'. 4 ChartrNY 2 6 174 27 ChasFnd 60 58 8 ChaseM 2.20 12 605 29', Chase Mtge 37 2', Chelsea 40 35 22 6 Chemlrn 14 7 42 31', ChmNY 2 88 7 460 42 4 ChesCp 1 36 6 3 28 4 ChesPnd 76 17 861 26'- 26 84 29, 3I 404 28', K' 12', Chessie 2.12 7 102 41 Chl.MllwCp 45 6 ChlMllCp pf 4 12'. Ch Pneum 2 12 101 27' 26 Chock Full 40 14 Chris Craft 11 51 5, Chroma 84 6 44 3, 54 144 67 20, i 34', 15-16 Chroml pf 5 x7 67' Chrvslr Wd 6 1555 20 ChurFC 60g II 198 14 I Mice 66 I CI Realty In 38 4 44 CinBell 160 9 9 23s, 234 Cm Gas 1 64 15 1484 224 CinGpf 9 52 Z150I07 106'- CinGEpf4 Z70 48 48 CinMlla 1 40 17 67 344 13', CITFin 2 40 8 200 19 18', Citicorp 96 II 1108 32'- 12 Cltbopl I 10 240 II 11, CltServ2 80 8 200 594 58'- ClUnSoRllv 285 2 Is C324 lis- 4 58', p2 13 4 5-16 p24', 40'- 13', i-16 6, 44 City Inv 66 11 315 13 City Inv wis 68 5 -16 City Inv pf 2 75 24', 244 Clk Eq 1 60a 12 Clark Oil 50 8 58 404 39 62 13', 13'.

31 II 16 916 13 6 6S 41 4 4'- 19 704 69 CL Assets CLAs pf 12c CLC Am 24 ClevChf 1 80 12 70 33 Clev El 2 56 II 69 334 32', ClevFpf 7 56 ClevEpf 7 40 Clevpak 60 Z500 884 884 Z50UI88 l. g88sl. 46 lis 13. 134 Xl2 94 114- 4 18', 4 4 134 124 12. 17 s- 4 22', 4 794 4 4 154 4 124 54- 4 274 4 74- 4 284- 4 224 4 S0, 4 264 70-4 29, 61 4 59, 6.

4 274 4 112 204 4 494 4 234 4 45 34 3I 4 1004 U324- 4 1127, 24. 4 234 4 104 4 74 18, 4 324 4 33 7 4 13t 24414 4 19 25, 4 20, 54 27 414 264 4 CloroxCo 52 9 254 124 12 6 133 9', 94 Cluelt 40 ClueltP pf I CM1 Inv Cp CNA Finacl CNApf 1 10 24 114 114 110 19 18-, 213 6 6s 41 134 20 13 12', 5 352 12', I2, 5 17', I7's Z4600 23 22 CNAIn I 06a CoasUtl Gas CstSGpl 1 19 tst.y,pl B3 CocaCol 2 65 17 370 79'- 784 CocaBII 40a 12 248 8 7 ColdwBk 50 14 17 15', 15'- ColeNtl 60g 7 10 124 12 Coleco Indu 15 29 54 5 Colgate 88 14 1403 27 26 Colli Alk 64 8 684 134 12', CollinFd 20 6 24 84 7', Col Penn 70 10 355 284 28 ColonSt I 45 7 60 234 22 Coltlndu 2' 64 50', SO-s ColtplA 1 60 1 264 264 2 70 .70 204 294 294 coltlnpf 44 Col Gas 2 14 ColGspf5s ColG pi 5 48 Col Pictures Col SOU 2 20 CISOpf 10 52 2 61 61 6 59-. 59 276 6' 55 27' Z50I12 64 i 27 112 CCH well Mlg 48 I' Combd Com 10 153 204 20 Comb Eng 2 II 186 504 494 cmOKq loe II 160 23 23', CmE Df 1 70 45 45 30', CmwEd2 40 9 CEpr8 40 CwEdpf 2 87 CwEdpf 2 38 Com Ed pr 2 CwEdpf 142 Cwe pr 1 90 ComwF.d wt ComwIthOil CwOilpf 1 72 Comm Sal I I Com pug 20 Compulr Sci 9 Conagra 75 Cone Mill la 4 Coneolm St i ConnMt 1 ft IS Conrae log 7 ConsEd 1 60 Cons Ed pit ConsEd pf ConsFd 1 48 it ConFdpf 44 ConFntt 192 31. 2291004 1004 44 32 32 4 12 27', 27-, I 24 4 24 6 214 21 13 23 4 23 2 10' 420 I 27 19 104 74 11, 343 32', 132 33', 137 74 32 33 6', 45 13 lit 24' 124 234 36 144 22 194 194 42 26 25, 743 204 20 12 72, 71 21 55 54. 191 27 26 if', 74 94 264 25-, 14 X204 4 224 24'.

30'- 264- 4 10 4 45, 394- 4 224 8 s- 4 274 4 86, 44-4 28 28 s- 15', 584 17 2, 4 174 15 3, 4 9', 4 21 p7's 4 154 4 12', 304 344 374 4 364 4 484 4 113 164 4 64 184- Sysl I 60g F.agleP 1 16 9 37 45, 44 9 13 39'j 194 EascoCp .75 8 .18 22 Eastern Air 67 473 8', EaslGsF 80 9 283 27', 21', 8'. 274 Eastllll 14 8 45 184 17', EastK 1 60a 22 1501 87', 854 EatonCorp2 10 189 44 43', EchlmM 48 15 345 28 27', Eckd Jk 48 17 21 294 284 EckerdD 24 13 71 164 15', EdsnBr 2 20 9 15 58 4 57 EG 4 19 14 57 17, 17 Elect Assoc 33 24 2 EDS 60 16 145 174 16 Edwards So 5 14 15 144 Elect Memo 4 126 3, 4 94 101 21 55 7, 715 154 22 12', ElecM pf Ic Elgin Natl I Elixir ind ElPasC 1 10 ELT Inc 14 EllraCp 1.16 74 30 30 EmersnEI 1 17 349 354 34'. EmryA 1 20 20 42 374 16, Emeryln 44 9 15 12 Emtiart I 80 7 109 36'. 36'- Emhrpf2IO 7 48'- 48 EMI 13d 104 3, 3s EmpDs I 36 II 8 164 164 EmDpfB 50 Z20 6 6 EmpGas 20 8 20 184 184 Engelhr 1 20 8 75 32, g32 EnmsBF 32 5 21 6 5', 54 Ensrch 1 72 10 183 294 29 29'- Entexlnl 20 9 33 29 28 4 fcnvirtc 2nd II Equfaxln 2a 11 Equimrk 88 7 128 34, 34 344 28 114 4 W. 264 19 28, 27 114 10 37 284 II" 364 254 EquGas2 84 7 EqLlle 2 2d 13 173 264 Esmark 1 76 7 367 32, u32-l tsquir 16b 19 5 74 7 7, 4 Eslerlin 36 8 78 8 8 14 Ethyl 1 60 6 82 42, 41'- 424 Etbylpf 240 8 544 54 S4'-I4 EvansPd 40 8 278 13.

134 pl34- 4 Ev pfwi 1 40 471 144 14 144 ExCelK) 14 183 254 2S 254, 4 Exclsrl75d 46 204 204 20, 4 Exxon 1 40d 9 1510 53, S24 p53 raberge 40 12 101 9 94 94- 4 ls 4 4 D414- 134 p84- 4 4 64 24 234 174 4 18" 234 FabCn A 12 6 Facet Entrp 12 15 8', 30 6s 64 rain am au 31 162 42, 41 Fairclnd 30 10 FairmtF 68 I 6 9 9 71 13 12 84 5. Far Wst Fcl Farab Mfg Fedders Cp FedrlCo I 60 22 152 170 7 76 23 40 23', 234 FMogl 1 2oa FdNUMI 81 9 2526 17, IC, FedPa 90 FdPpfB 1 20 30 Us 18" 9 23 23 FedSig 60a I 20 174 17 FedDSt I 46 14 389 494 41. nM FerroC 1 25 7 296 304 30 3, FibrebrdCp 12 104 If, Vf FldlFd 20d 44 6 (4 (k FK11BC2 40 I 17 324 12 324 Fielders) la 70 It 18, 3t, 324 ll. 4 174 4 11. Flltro Corp 4 2 9, 9 Flnel SB 41 II 17" FmclFed St i lis IIS 4 29 7V 1 I 4 VictorC OSd Va Elec I 24 V'aEPpf 2 90 VaEI pf 4 80 VaElec pf 5 VaEI pf 7 45 VaEI pl 9 75 Vomado Inc VSI Corp 68 VulcanMa 1 9 717 15 154 47 31', 30', Z10 544 544 Z20 57, 57', ZISO 84', 2240 108'.

107 9 76 5': 5V 9 18 184 18', 9 12 27 26 Wachav 50g 11 27 21 20. Wachpf 2 20 4 564 554 Wachova 89 4 IV Walgrn I 10 I 83 17', WalkH I 40a 9 24 294 28', Wall Bus 66 9 6 21 20'. Wall Mury I 4 IS 21V 20', WalMart 10 14 51 ISV 154 Ward Fds Si 55 22 6 54 Warnac 60h 47 7 4 7 WarnCm 60 24 71 26V 264 Wamrt'o 60 I 16 94 94 Warn Lam I 14 1035 31 29s WamrS I 20 17 25 29', 29V WashGs I 88 14 22 20'. 20', WashNU 80 7 13 19V 194 WashSteel IS 6 IIV IIV Wa Wal I 76 8 41 25'. WastMt lOd 12 157 13V 13 WatknJn 32 14 64 22'.

224 (Continued on Page 24) Symbols Ark Bst 52g ArkLaG I 80 II 10, 10' 36 294 28' Arlen Kllllv Armada Cp 10 ArmcoS I 80 9 Arm pi 2 10 197 3 4 10 4', 859 31' 5 Z2I0 52 Armurpf 4' ArmsCork I II 320 284 ArmstRub I 4 AroCorp lg 7 Arvinlnd 64 4 8 194 6 184 96 164 Arvinln pf 2 ASA Ltd 80 16 29 219 20', 28 204 15', 334 32', 13', 24 22-, Asarco 80 14 519 16 AshlnOI I 90 7 225 34 4 AsDryG 14 II AUilone 60 5 Atico Mtg AUCyFI 1 62 8 AtlCEIpfS', 19 33 80 14 77 2'. 67 23', I 834 834 AIIRlcb 1 60 12 851 58, 57 AIRc pf 2 80 19 724 72 AtlRch prf 3 3 197' Atlas Corp II 44 17' ATO Inc 28 6 171 9' AutomtD 24 28 333 29' 196'-. 17 94 Automln 24 6 39 8 7'. Avco Corp 4 268 134 134 AvcoCpwts 48 I 1516 Ave pf I 60c 9 40, 404 Averylnl 36 22 61 22, 224 Avis Incorp 7 x355 ll 13 Avnetlnc 60 7 434 17', 17, Avnrtlnpfl I 364 364 Avon Prod 2 18 1806 494 484 Bab Wll 1.20 7 102 354 34 Bathe 40d 168 9V 9 Bakrlnd 36 3 81 10V 104 Bakerlnt 46 14 401 46s 45, Baldwin 61 7 15 13, 134 BalKorp 80 6 25 19, 18V BallyM ltd 18 375 314 294 BaltGas2 08 9 171 27 26, BltGs pf 44 1210 it 554 BanCalT 60 374 57 14 144 9, 4 104 464 4 134- 4 19, 30', 27i, 554 14, 4 Bandag .20 12 2077 17 16 17', Bangor Pn 4 35 104 10, 4 BangorPtpf 1 154 154 Bankam 80 13 1144 29', 294 Bnk NY 220 6 22 354 354 BankVa 88 15 15 14 BankTrust 9 362 38, 37, BkT p(A 24 It 294 28', BarbUll I to 31 354 34'. Bard CR 24 227 144 134 BarnesG 80 7 9 I6, 18, Basiclnc 10 4 14 144 14 Basin pf 24 zM 35 34 Bates Mf 32 42 27'.

26', BauschLm I 1 101 294 284 BaiterTI 24 22 571 394 3B BaySIG 1M 8 19 22 214 BayukCg 2417 44 44 Bearings St 12 35 30, 304 Beat Fds 84 141994 its 27'. Beckmn 32 It 99 284 27'. 154- 29', 4 354 4 4 384 4 294 35-4 144 4 4 144 4 354 274 1. 28 s- 4 19 14 214- 4 4 30. i 214 274- 334 234 8'.

23', 244 4 4 48 BectonD 44 1 33. 33 Beecti Air I I Beterln 2 BelcoPetri 1 7 BeMen 132 I BeWgH J6g BeilCM 3 75 7 Bell H.I 14 BemisC 1 2t I BeodixCpl 9 Ben Cp ISO 5 BenCpf4 BaCppf44 169 234 22. 220 8'. 255 244 234 II 25 244 121 8 74 47', 75 19 18 pl94 3 22 22 424 264 Ki 594- 4 S3 -1 2 42S 424 197 27 ft 59', ISO S3 SI Nabisco 2 40 II 165 504 494 NalcoCh 96 17 295 34', NarcoSc 60 6 49 124 NashuaC 68 15 44 184 NalAirln 50 51 126 134 NatAvn 77d 91 16 13', 12 184 134 15, 13'. 25 224 84 Natl Can 57 6 58 14 NtCn 5 251 NChmsh 40 14 146 22 NCllyLl Kid 16 8 NtDetrt 6 80 28 27o7' MIDlsIl I 40 7 166 254 24 NDlsl pf 44 ZlOO 72 72 NtlFuel 2 16 7 19 27V Nil Gyp 105 II 228 174 27 16' 4', 6', 11V Nail Homes 5 Nat Indu 30 4 112 74 Natlndpf 60 1 IIS Nat IpfB 14 5 13V 13V NMedC 06d II 118 19V 19 NlMdEn 36 6 119 124 11', Nt.MineS 50 13 162 224 22 NatPresIo 2 6 63 454 44 Nil Semicon 22 1160 284 27', NalServ 82 8 33 15 14', 16 504 44V Nl Stand 96 8 NatStrcb 88 14 Nat Stl 24a 10 46 16 IS 51 55 454 Natl Tea Co 9 3V 34 3V 4 34s 4 364 17.

24 s- 4 21', 244 194 4 E', 164 4 30V 4 34', 4 I6V 4 27', 30 109, 25 144 4 374- 4 natoms 40 7 583 354 14' NCR Cp 72 111968 35' Neptune 60 8 Nev Pw 1 60 6 8 17, 174 30 24'. 24V NvPw pfl 95 NvPwpf 2 30 NevPpf 1 74 NEngEI 1 16 1 214 21', Z17I0 24V 24V Z1200 I94 194 9 178 22', 22V I 35 164 16 NEGst I 32 I NEP pf 2 76 NEgT 2 60 10 Newhall 46 10 4 30V 30V 16 34'. 34V 25 164 164 Nwmnt 160 15 212 28 NYSEG 2 40 I 48 30', 27V 29', NYsEpf 8 80 Z90 I0O', 100, NYsEpf2l2 3 25 244 NiagMo I 24 9 236 14V 144 NiaMpf 3 40 ZI20 374 37 NiaMpf 3 90 NiaMpf 4 10 NiaMpf 4 85 Z200 43' ZJ0 44 Z50 54 Z2S0 S8 ZlOO 85 43 434 44 44 -4 54 gS4 1 58'- g5l', 4 NiaMpf 5 25 NiaMpf 7 72 NlM pf 10 60 Niag Sh 95d Nicorln 2 12 8 NLlndu I 20 8 NLTCrp 64 7 NorfkW 1 76 8 NorlnCp 14 4 Norrts 1 60 7 NA Coal 90 10 NA Mlg 70d NAmPbl20 8 NCenAir 10 I NoCnAirl wt 844-34 1124- 12 4 ZIO 1124 1124 24 124 12V 50 29, 294 C294- 4 883 194 lis UI94 4 398 24 23V 23V 4 173 32 31V 59 17', 174 14 48 47V 4 42, 149 44 4V (I 35V 354 257 4 37 IV 14 31, 17 414 42, 4V 354- 4 4 14 NoestUt 1 02 8 1037 104 I0V NolnPS 1 44 8 192 19', 19V Ul9', NoNtGs 2 08 7 1(0 484 47V 47V- 4 NoNGpf 5 60 ztO 13 13 13 NoNGpf 6 84 ZlOO 154 154 15434 NoStPw I 94 It 496 29V 294 294- 4 NoSPpf36t Z190 4S 45 45 -14 NSPpf It 16 ZIO 116 III 116 -2 Nor Tel (4 II 153 30V It 30V 4 Ntbgate Ex a fi 4V 4V 4, Norttirp 1 40 10 131 4(4 5, 4(4 NwstAlri 4513 1(2 104 3t P304 4 NwBan 1 10 II 98 Nw Energy I 36 NwEiurvcl 5 I 554 54, 554 33, 33V 33 4 13V 13 33 -4 ProdRes 48 7 24 94 Proler I I 40 8 15 124 PSA Inc 148 7', PuSCol 1 46 10 87 194 1 80 9 599 22'. PSEGpf I 40 PSEGp(2l8 PSEGpf 4 08 PSEGpf 4 18 PSEGpl 5 05 PSEGpf 7 40 PSEGpf 7 52 PSEGpf 7 70 PSEGpf 780 PSEGpf 9 62 PSEGpf 2 44 PSE pf 12 25 PuS Ind 1 92 11 PSIndpf34 ZlOO 16', 397 25V Z40 46', 220 50 ZI50 60 Z10 854 ZlOO 86'. Z20UJ90', 90', Z50 904 904 Z90I08 1074 9 28V 284 zSO 124 124 58 114 11 Z30 42', 42', PSIndpf 1 04 Z170O12', 12 PS NHa 1 88 9 52 21V 214 PSNHpl2, Z1920 294 28 PSNMx I 52 11 275 24 Publicker 5i 43 5 4 Pueblo lntl 31 2'.

Cement 24 2', PugtSP 2 36 10 145 12 Pullmn 1 32 9 81 33 PurexC I 08 9 Puritan Fsb 5 Purlatr 1 12 9 QuakOat 92 II 262 25 QuakOatpl3 I (4 ljuakSOl 78 15 219 20 Queslor 05e 10 21 (' 64 19V 6V 25, 4 64 1 20 64 4 jg 94 534 52V p53', 4 362 4V 44 U4V Ralston 1 20 IS Ramada In Ranco In 64 7 Rapid Amer Raybst I4g 5 Raydlntl 80 7 Raytbn 12012 26 13 13 97 4, 4V 25 314 30'. 151 274 264 13V 4V- 4 314- 4 27 61', 4 26', 4 41 614 614 RCA Corp I 13 1694 274 26V KCA cv pf 4 26 6, 69', RCA pf 34 ZlOO 44', 44, 80 4 159 17V 174 44, 17V 4 3V IIV- 204 '4 94- 4 S3V 51'-- 4 184 344 14 254 26, 4 P7V IIV- 4 14 12'. 4 4 174 264 Redman Ind ReeceCp 74 10 ReevsB 1 44 7 Reiehold 74 I 52 34 52 IIV 114 21 214 20', 33 18'. 18V 7 94 94 74 33V 32-, I 584 564 IS 194 11V 12 344 344 238 254 25 33 264 26, 53 7V 74 38 18V 16V 4f IV 14 186 124 32 RelStore 68 6 Hen ic 1 10 II RelElpf 1 60 Reliance Gr RelncG pfB RelncG pfC Relln pB 68 Republic Cp 11 RepFinS to I RepMge Inv Rep SU I (S I RepTex 120 I IS 33 32V ResrvOil 1(14 117 17 16V RevcoDS 24 16 236 26V 254 Revere Cop 100 9, 9V 4- 4 Rev Ion 90 17 684 44V 434 U44 1V Rexlum 40 I 112 10V 104 I0V 4 Rexnrd 1 32 7 9 334 EV 4 Rev In 3 a I 343 (64 65V gM4 Reylnpf24 16 77 76 77 ReynMIIZO I 141 394 31'. B'- 191 18.

61 34 33 28 1 Kresge 32 20 751 42 41', Kroehler Mf 15 7 13' Kroger 1 44 7 126 214 Kysorln 60 8 6 114 L-LacGas 1 66 9 28 LamSes 1 10 II 69 18', LaneBrv 80 7 48 12, LawterC 14 18 29 10', LearSieg .50 9 473 13', LearSpf2 4 47 Leawy 1 log 9 8 30 LeedsiN 60 9 XI6 244 134 234 134 204 17, 124 10-s 134 374 29, 23'. 174 16', 14 124 64 224 Leesona .75 5 7 17', LehiPtCm I 12 Leb Val Ind Lehmn 94d Lennar Cp Lenox Inc I 10 LeslieF 40g 6 Leverge Fd Lev Inc 75a LeviStra SO 6 17 67 14 73 12'; 46 54 22', 6, 22, 4 74 4 12, 4 134 4 44- 4 6 4 36', 71 4 lis- 4 2 4 s- 4 32-, Hi 85 49 14 354 4 71 4 18 4 4 14'. 4 20', 4 204 1, 4 19 pl5s 114 15-4 21'. 164 4 127 934- 4 5 -14 27" 4 J34 I 144 4 26, 4 ul(. 4 264 144 pl2.

28 74 74 35 I2S 124 4 134 134 280 274 26', Levitz Fum 23 535 64 54 LFE Corpn 9 LFE pf 50 LO FlWIa 8 LOF pf4, LibrtyCp 52 6 Liberty Lon Liberty pf LiggGrp24 I 17 4 44 1 6 6 136 354 1 71 71 52 17, 174 27 2 24 4 4 44 126 334 32. LiggGrppf 7 ZlOO 15 85 LlllyEli I 30 18 926 494 484 LlncNtl I 60 II 69 35', 35V LincNtl pf 3 7 71 LincNF I 72 II 18' Lionel Corp 9 117 2 Litton Corp 28 455 14' Llltn cv pf 2 2 20', Littonln pfA 3 20' Lockheed 3 324 9 LoctiteC 12 17 is 19' LoewCpl20 6 505 36, 15 LomasFi 50 II 192 II. 114 LomMg 86d 17 35 I5S 15 LoneStr 1 10 10 84 21'. 214 LonglLt I 56 7 677 18 184 LIL pi 13 ZIO 127 127 LIL pfK 8 30 z50 934 934 LIL pf I 2 15 85 LIL pfO 2 47 40 27'- 274 LongDrg 48 22 43 33, 33 Loral Cp 40 7 14 144 14 LaLand I 20 II 578 2s 284 LaPac 20g 14 759 16', 16'- LouGas 1 92 9 32 26, 26 Lowstein 60 12 144 134 LTV Corp (1241 12. 12 4 4 4 "4 19-4 4 4 4 4 4 24 4 34, 52 114 231 4 7V- 4, 20VI4 234- 4 4 11', 4- 4 5'.

31 1 5V 94 124 194- 41'. IS 4 114- 37 V-1 4 S4 124- t. 14 1. 4 SunCopf 163 48 1 48': Sunbem I 08 II Sunslrand 1 9 Sunslrpf 34 SunMin I8e 31 Sup Oil I 80 20 SuperGn 30 Suprscope 7 Sup Valu 66 10 Sutra Mlglv Swank In la I Sybron 84 Sybrnpf2 40 Systran Don (7 24V 23' (I 34', 2 52 88 11'. 22 232'' 54 34V 52 10', 228 7 363 2V 20 99 244 234 35 7 6, 109 18V 174 91 18', 184 7 384 384 SI 5', 54 TT S3 30 29V TaftBcsl 10 Talcott Nat 16 5i 5V Talley In 10 105 94 Taltev pf I 22 12' Composite tables' include trades troiri nine markets identified by last price indicators far jaariets other than NYSE as a Amex (NYSE list ooln.

Boston c-Cincinnati. NASD: Midwest, Instinet, n-NYSE. (AMEX list only: p-Pacihc: i Philadelphia Instinet a block trading system used by Inslitotioos izi Sales in hill DIVIDENDS: Are annual iBilesurtherwise identified: ia pha extra, ibi pari last year: ic) payment on accumulated dividends, idi paid far this year, no regular rale: lei cash plus slock paid 1971: ifi cash plus stock paid in 1975: igi annual rate piifc stock dividend, ibi paid tba vear-Utest dividend omKted: in per cent stock paid I97(. iki per cent stock paid 1975. bankruptcy-recenersbip reorganaatm: isi capital dtstnbutnn.

til ex -dividend, iwn wbea issued, iwll warrants P-E rain: The price of a stock a a multiple of per-share eanuniMerrred by TampE 1 12 It 302 20V 19'. Tandy Corp II 558 42V 414 Tandverfl 7 113 IS 14V TappanC 20 I it, 10'. Temicar 20 12 240 394 374 Techncoior 54 5 Techmcon 13 129 12'. 124 Tektroni 17 135 (84 (14 Tetecor 31 I 121 7V 74 TeMvne 3l 7 23 74 194 Tetepromp 594 14 I Telex Corp It SJO 24 14 among me latest 12 monta figure into last sale price.