The Olympian from Olympia, Washington • 36

E2 Sunday December 25 2005 THE OLYMPIAN wwwlholypl BUSINESS CALENDAR at noon Thursdays at Saint Martinis University Neuman Worthington Conference Center 5300 Pacific Ave SE Lacey 360-456-6400 a Rotary Club of South Puget Sound meets at 7 am Fridays at The Viewpoint Room below Thg-boat Annies 2100 West Bay Drive NW Olympia 360-352-0167 a Rotary Club of Hawks Prairie meets at noon Fridays at The Golf Club at Hawks Prairie' 8383 Vicwood Lane Lacey Shawn Lewis 360-412-4416 Send your items two weeks in advance to Business Calendar co The Olympian PO Box 1219 Olympia WA 98507 Lacey Capitol Leads Network business referral organization meets at 1130 am Tuesdays at the Mayan Restaurant 4520 Pacific Ave Lacey 360-870'4143l Capital Rotary Club meets at 5 pm Tuesdays at the Washington State Capital Museum Coach House 211 21st Ave Olympia 360-943-9198 ext lft LaceyThurston County Chamber Ambassadors mcet-b9i noon Tuesday at A Bit of Europe 9323 Martin Way Lacey Call 360-49M14L a Olympia Host Lions Club meets at noon Tuesdays at the Fust Baptist Church Washington and Ninth Olympia Carl Corbin Blvd Tumwater 360-493-0713 or 360-701-7771 Capital Business Referral Group meets at 7 JO am Thursdays at Tumwater Valley Bar Grill 4611 TUmwater Valley Drive Ttimwater Dirk Farrar 360-352-1297 Lacey Mid-Day Lions meets at noon the second and fourth Thursdays of each month at Chambers House Restaurant Panorama City 1751 Circle Lane Lacey 360-438-0134 a Lacey Sunrise Lions meets at 7J0 am Thursdays at Prairie Inn 8306 Quinault Drive Lacey 360-456-57751 Rotary Club of Lacey meets Viewpoint Room below Tugboat Annies 2100 West Bay Drive NW Olympia 360-943-8060 The Lacey LampNghtars lions Chib meets at 6 pan on the first and third Wednesday of the month at Cafe Manna 4804 Pacific Ave Lacey 360-459-4985 LaceyThurston County Chamber Board meeting 9-JO aan Wednesday at Lacey Fire District Nu 3 1231 Franz St Lacey Call 360-491-414L Olympia Business Network business referral group meets at 7 aan Wednesdays at Hyseh Catering 3238 Capitol Blvd STUmwa-ter Lisa Copen 360-894-689L Olympia Busi 360-357-70851 Olympia West Lions Club meets at 6:45 pm on the second and fourth Tuesday of the month at Lee's Buffet 2627 Capital Mall Drive Olympia 360-970-2418 North Thurston Kiwanis meets at 7 am Tuesdays at Hawkh Prairie Inn 8306 Quinault Drive Lacey Marshall Macy 360-493-2047 The South Sound Business Promoters chapter of Business Networking International meets at 9J0 am Tuesdays at Tlimwa-ter Valley Bar Grill 4611 Tumwater Valley Drive Tumwater: Ken Hall 360-455-034L West Olympia Rotary Chib meets at noon Tuesdays at The ness Eachange meets at 730 am Wednesdays at the Chambers House Restaurant at Panorama City 1751 Circle Lane Lacey Clo Foote 360-754-8779 a Thurston County Leads Group meets at 7 JO am Wednesdays at Nickelby's restaurant 600 Ttosper Road Himwater 360-357-3080 a Tkimwatsr Rotary Club meets at noon Wednesdays at New Market Vocational Skills Center 7299 New Market St SW Tumwater Jamin May 360-754-7244 Olympia Capitol Loads Network business referral organization meets at 7 JO am Thursdays at Elysel Catering 3238 Capitol MUTUAL1FUNDS Hat law IHO) FN Im IHCkl Mlaw IHttl Hi low UO feta Law Lut Cfcf Fmd MlawLutChg IMS 170 UB 40 IO Ul IO 40 KEY Nk Dm taffval priw lor wtiM a UAH rad tor a Fund during lliu pawtouu Mk lac 77a Imuit pnen at ndiUl a Fund mat laid dumatha amraa ra Safe Mn at li ctoaa oF trading tortaamrawdL dw Changt In aaNng patov toam ra dun el ra piwtoue MaHZa SO 145 MnTEHaMl) 10JI tASo2i 1)41 MU tffiUB 1721 MSI MIWZl 2272 Ml) MaCgitd 144 SO LgCapCareT illll MB 2215 DCipthZMU 2424 taCaatWZ 140 MB UnCiMUO IMI UnllO 1331 rZMU 2144 21171 MB HdCpfelpU12 MB SltaaZ 477 ITS BUI MX 7x2147 240 4B UJ) MU MM 2272 144 130 22X 442 UO M17 1141 Mil 1L7I MU in M71 2147 UO 1144 1U1 MU DJI GfiCap kaea LgGra UO I1B 130 MM MMft1 442 J3 -21 -24 141 442 -14 -44 441 40 4U 40 4U 40 4U 411 4U -IS 40 414 421 fmi Im IHCb 44 4U 40 40 4J7 422 4U 40 424 -4) -4) -25 -44 40 4U 22 40 40 40 sU 40 427 40 40 40 40 40 421 -41 40 40 42) raabaraG CranfiftCL EdacCI MtaUAtaStt SiHAMa570 IriAdtoa CAIUdriaUO CALTAdri CpOpAdtraRO Energy a EftaSdad GnpAdadx574) EapUdad ExddAdmraKB FUMdni SMAMallTuM GNMA Aden GrataAdm MftCMiK74 MYIdCpa WAdAdmiMn tadUAftaallB ITIieSAdndUJT IGnAMiMN kUGiAMBJS ITAdda nCoAdmri UdTrinAdmM71 lIGrAM ITsryAdnd ITAdadl MCpAMaBLR IdaraAdri NLnda mUAdai PnaCran EtaMdod EAlTAdve HttdrilnffO SIMM had Hi law Law 0 CtoGrr 4U1 4741 GMdA 1US 14JI Grata I 2117 a 14 111 LM 47il 14K 40 2217 -LU 411 40 2241 -41 2421 -42 1114 44) 12J3 4S MU 13 122) 441 1777 40 IS 2422 11 214) 47 24H 1441 Jl 24U 40 24M Jl 141) 25 MM 22 22 USCGnN 2424 2U4 It Agre 1L14 MM lasicUl on 1222 GracfelApJAN MO aciwa ius cowp 1777 anna ius uu Ccerifp 2122 MTS WGrav 2MS DO WCpCltl 2tM 2121 PmaEy ULS1 1442 eriEstp 2413 2741 SmCaCra24M 27J1 141) OK MkWltl24) 3247 124) Ml StaCtaaGlUO 11J) IUS 42 rmSy Uj 4U 47) 42 OmOvripUO 1241 12J) 43 Dynwc 1144 14U 1144 1) GMMCrs 1452 MU 14)2 23 SanmtPa 121) U4S U1) Ml 2444 2417 2S44 -17 UWI US 4U kMO Gritl74l 1S4S 1741 -142 AraGriacA 74) 744 lakaAja 14H 174) GMIkcMpiLff 442) GnMctaa 30 34) MMa MU 1742 MM a 141 1742 fifes 4142 42) jjbpCHMlJ 2144 OMMOtSiM S42S Gftalax 14! 141 KSLK 14)1 MMnMRS EnaGriasU 117) 1U) SmCeVA 2135 24)7 few 214) 214) feta 14)3 147) AHaralfeMlc 24M 1471 rFtadxC: anwsct IMS 145) 210 -O 540 -JS 341 -41 11U -47 MU -O 1175 -O MU -147 2135 -11 210 42) UO 40 MM 4J7 MB 4U jjCjaAjMMTSMU 2412 -41 MEN'S 2141 2222 240 -144 SnCjMdU24U 24U -Jl 5nCjlflMl2lil 242) 242S -Jl AamCraknAde: EqMacaa 744 741 744 Aw Man lac I 3141 M7) 114) -14 NfWaV MB M23 MB 4U jwnaiui no 421 LgCjflWAlTJl 1117 170 -127 ITwK 042 044 421 2127 HiSnVlB 1771 170 THUS5n2U) 220 USHC4B17U MB USDWB2LB 217) USUWbMB MTS tSHnai MB MB USSmBnMO 1142 ISSmtMiMM 2122 WiSmCtnUO Mil EmaHttwOTS 2123 FHa 140 UO tmtn MU 170 ObSHaciUO Ml) InCwMaMU 1174 TUIraaiV 12177 210 niMUMwilSOMO TMUUWV1541 1524 ntUSEgi MX 1327 2YGFAa 177 177 SSSl'SZSL WVnwG NW PGBs CaMlIUS 1224 Sadova 072 2142 UMCidaiUI 1271 DJI 444 traaFA 128 1U4 1M 40 MStt OX 043 OB 40 Back U141 107) D141 410 Hal SH 88 40 Canal ON OX OB -43 MAma 7141 710 7141 4LU DnCaaa 2141 UN 214 4U Bfdra 440 410 440 411 47 77 470 470 4U 170 BO S7J 40 Jif UO 1122 UO 40 HuMa 1X0 lOU 1X0 4142 IVdNa S5J2 540 SSJ2 447 MtCaSNaM77 2445 MTS -24 MGwa Off XJ1 ON 421 Ha 1447 Sin 1447 -JS ia OB OM 21 5727 KU MO MB UR no 710 1154 1P544 4542 ILU 5541 RO 7547 MN ILB ILB 11522 15X 1127 5341 BO GrattAMnMORO Mff LU LU MTS 120 MU MB ILB Mil 1127 LR LH MR Ul LN HO 1141 HO no MO NO 5SJ5 1147 114! ILB 1127 710 KU 17522 UR 1127 112 Bff MM MB sndAdadaLS LSI SM1MUalS23 1522 SIMAdm MM HM STXrAdg 1422 UO SadCipAdB aeUMMO TWCrar ILB SLK TdAGriac 5741 KM IWdAdMaUB Mff TMSttAdgjSIB Mil USGmAdad a47uN KM WtoeAdadax2LR 220 NMhlAdaiaSLM SLN WdfciAdmdHff 540 IMoiAdndMSlSLN UtaWdriKB SSO TtagradEdK taeUa K74 2525 CAST MN Mff CapONBUff 1342 MtamdGraUN 120 Energy 5547 KU Eqtaa UU Uff Expknra BO KM GMdAa MB U27 GttEga UO MB Greta a UR 3241 NVCaipa LU LU MftCvtaUlO 1X47 Mktaa 1241 UN kUEipka UO 17R MGr 21R 214) kaMVkla XO Mil ITIGridl LR LH llitaia UB Uff UFEoaa lLR ISO LHGraa 210 210 UFBaca U71 UO UFEMada Uff UR ITkGndiaLS LB LTTSrya 1144 114) tanraa 1LN 170 Mama MH UH ttdadga 120 120 Uriel a Ull 1127 MaUd a 1L71 UO lUaapa no HO MaSkrfa 1)2 1)2! ErecMrisUiar214) 2125 EnaCpConrallO ILB Ermcarx BO DO MVtar UO UH STAR a MN Mff STIGiadi U22 UO STTMa MX MM ra 1124 U22 2227 210 lUllO 1L71 1 UU 120 120 120 larNO NJ2 ltaUr 27J4 US IrallOllJi laUll no USGma UO MB USWwa UO Uff Wifely 2L1T 210 Writaa 1147 ILB 1727 17H llR 1141 AM AH DO MU MN un no ULM Bff 5543 nj) 3474 no 11741 UO 5344 MO KH LU an uo U27 MN NO Ull LR un LSI UO no KSS KB Uff 112! KB TAM 1127 Bff UM LM US ILM U22 MN Uil 570 MM Xff 474S no SLN SSO HO 5122 KH MH UN UO 5125 UU no UN HO BJI LU ULM UN 170 2LR XO in UN UR 210 un Uff SO UO UN Mil 120 UJI an ILM MB 210 no KU MK 2LN 1422 UO MN 2227 1LR UU UB XO no UJS 2121 UM UO 2L17 ILB 1727 Kn 4U 40 40 -o 40 40 -145 4H slS 417 40 4U -ff 40 40 40 0 40 412 -O 40 40 40 -247 475 40 -LM 40 4J1 40 sU 411 40 40 sU -js 411 21 45 425 40 4JI -42 40 4U 441 4js 40 417 422 420 40 411 40 421 40 40 40 40 4U 4U 40 40 443 40 40 4uN -LH 40 4U 40 40 4U 40 40 40 40 40 422 sti 40 40 4U 4U 421 1170 40 KU 40 1LN 40 HM 40 no sR MR sll MO -O Uff 40 ILB 42) 170 st( 112) 42) MO -44 MM sU KT1 40 MR LH 40 UO 40 ua 4ii KH -4) no sN 4447 MU BO MM XO 1141 150 4447 BO MM UO 1421 un Iff UO NO 410 -15 -11 -41 40 -27 40 -32 -41 -23 -41 40 -41 -14 4JI tnapFApxUN 141) MddlAgJTO 240 1444 14U UAj 1444 ttHtadSlLM M2) OMEtf MR MM Eras 447) Ml) StwrtDrittdSHN MS 5U4 no Era 1 1 ILU NJI EqtyQI X22 KM Moral MR MB Ml UU ILM ftriralllMC Ui MSMgiUJ! no MM MR MR IUS SLU ILU MU MR UU ILM no 1124 1125 MN UO 1525 1744 LX MO UO ILU MU 1127 1141 1LR Ull Ml UR MO 2571 UN U74 UR UO 2141 40 40 40 -N hraFd ore i mi CareFtM ilLM ill) EmAWMlUN MR EaiIHBM2S 1)0 EdaMl 170 BO HMda 12) LM MR UO no MN 1141 170 1LX UO 1124 ILU 40 40 sll 40 -O 40 -O 421 40 4U 40 40 40 40 40 sU 40 40 40 40 40 sU 40 40 sii 40 MEqAa UO MFsAa 1122 IgCGnAa 2L1S IpCVMAl 2127 SmCGiaAalLU SaCMAa MR TkxUaftC UH SAM: oral idMUp bMtlw xnraMxi SPSNa SnCra 2571 irioradc: IO 1542 MR Mff a UN UO MTS MR IMR UO UO MO IdraraaFtadg NMgvaUJl ILM ILS1 WISSr 170 R71 UTAKElI U17 120 INMavr MR JUS MtSd MR 3541 SAP XV HO HO SIP Set I BO 1)4! SAPMMLM SM SmCpira 2324 220 SfldpSd UN Ull read so YHPkStl SO hift ft CapGrftp 4721 4721 DnririUl 45J7 452 527 525 LH Iff IMA UO 1L74 TbMHAl 525 LU US GratA 547 L43 170 UU MR MR 1551 UO US UM UU US US 7n Off in LU UO US Iff 40 HdacA 40 40 40 sN sU 22 40 40 40 -41 40 OnaHdBi 450 450 450 taddratatae GnaNdKi 45M 4545 KM GMOril 4U1 GUdSx X42 GddAPiacxUB GAaGniMR GrriecSl UU IdnaBiSlO EqtySML 114327 an K74 no 214! mu un 25B 25B Ull UU NO MO 2147 220 1424) 14127 14144 14224 LU AmtrSM) NJI IMI AfflSMp BN BO Slayof 170 general no HJ! CvaS4kAgJ124 K12 CoraS Ik XN UM SndApa 74S LB Sara 1KB ISO Ukkluimk AgGrAp ULM ULR Aapritp UO UO KaSitapUn UB I UO UJ2 A 2347 23M A 1712 MN 15J9 15J5 MCepCrA 02141 2LU SnptaflTjr 17J7 WilnralWi AgGrlt 9745 K22 Apprftt UO MU Mall Iff 544 FdWIt UN UR HHI LN LR IgCapGIt 2247 210 AaoGiC Mil KU FdMC UB un at 120 120 UN 210 Ml: DvSriril U43 MS UO 1150 11127 7240 US MO II KB KM KB HtonvAaaac Iriaaax SLN SLB SLN Gvftra SLN BO KM 447 -41 47 444 40 40 422 40 447 40 slS 42 40 -42 2) -41 -45 421 40 412 427 40 40 40 4U 40 4u 40 40 40 40 447 444 44 40 40 40 sll 4U 40 40 40 40 40 444 40 40 40 40 40 441 40 -47 4U 444 421 40 40 -45 44 42! 40 -45 40 40 40 4U -O 40 47 -25 40 40 sll Mtapi'UO'UB UB KaFacraBllO 114) SalEgk MB UT1 Lafe1 871 SaadEkli UU UU Gratax UN UN HIErai UB UO UgdAfcx UO 1141 feamfekiladlk Galfep UO MB Max 210 MO fedEdMixXO UU GalCipgi UH MO Gravft 4445 4(0 TkaataragFta kftHAp UH UU HMdral 140 UD UdMraAp 1LS UO WdraAt 140 UN TWndFdito iixo un 1170 UO I 1125 1122 impttaK Fend MO KM nxoe AWMdGrhllO ILB WwlUair wjtaMk no no eSSS KH 2524 IMltadiafc DyaAtokalxliJS UJI GUgO MU ttd yPraUO UO 1210 MB no MO MO NO MU UO 120 114) UN UN 210 KU 2447 5527 440 230 MO 1321 MS MO 170 112) MO UO nn DJI 40 UN UM UO 210 UJI MO MN no KM UH UN UH UB UM 2327 MO UO MR UU MO ILB UO UO 4223 1341 US 2127 UM KR MO MM MO MR UM SO no UO UM KB LB 210 4U 40 -22 -O 4U 40 40 40 421 tad U21 HJ) MO EdaGaaptKM 4242 USA ferae: AgMCfelTlO no CttadSIriMJi 250 F5MGri MH MB Graft DO an GUtad MH ILK kdft Huff UB kcaava U25 Ull Ml 2127 212) EredW MO HO Stf Mil HO MO Htak MR HO WTl UU UU IkELTd UO UN MSki UB UB ridOrx MB 170 ftatlHptafeAE CmdAp UO 170 GaGtap 420 410 GGAp Uil UM EdytaAp LH LH Snap 2145 no GaScAp MX MM GrtaAp MR MO HvMi Mil UO HYUuAp M)1 MO klTAp Mff MR FacaFAdApMR MU SUttrikt 1124 UM kcMp 523 LIT USMtaA UO UB ttStaLft CmUl UO 170 GaGrlt 3514 XO EMI LB Lff Gnadl MO Muff 441 40 -41 422 421 421 447 40 40 sU 40 40 40 40 40 4U 4U 40 sll 427 40 -41 -44 40 40 425 -io -225 sii -47 -1U -45 LU vB -43 40 410 40 40 sH sH SNa 1170 1154) GakacadaMU MO Mdtta 114) MX EIHra MM UO Gaapeaa MO 2745 Extend ax Mff MO Gravftn 2LN no ITMa Uff UM ITMl ILB 1127 UidCapi UO 170 fedhra 1121 ILM Win KB MO SmCapaa K17 MM SadCpGnvxMR U27 SadCMWlMN M7I STM LB SO IMMa MM Ull MkHa MB Uff IriSdvi MO NO Wraaa UH BO 40 -O 4ff -O 40 sii sB sU 41 27 -45 -LM vff -SO 40 417 4U 40 40 -24 -LB 40 40 -41 421 2L17 MO DraUUMallO UJI Balkan ax 2141 270 Extri xx KB MJl CravfttoaUxMB no MMktalff SO tadfea 11145 11527 Ma 11544 1150 auiAriJai -mm rm nQHMI jMJ Ml tanspkiinj! 7725 MdCraMI axllff 170 MaUaa llO ILM SmQykgiMO KH Ttal UO UO ISM KB K34 AggrOppx 120 1LH CanGradMdLM 14) Eftytal LM LB Gtavftaa LM LH Gravltaxliff MR MPtaAmGrUTSnO IdETridGrvftllJ) 2222 VktoayEaeda Jl' 44 KU I Ac ip 2LM KH 2)0 KR WCriEW KU SLN MHGnafFIfelt Griaoll MO MO bavftlt 1AD 140 tafdSt LU LU USGraHt Uff UO WMttAsraCItorat liliacidA XHJIUR sS sll -22 40 -44 OtpvdNkatrCAtfc GttdC I BO 5144 5141 MaS Ul IS Ul I 421 40 421 'ft-1 170 UO 17R 1721 17R 1777 170 1727 MO MO MO 40 LN 411 40 40 4ff 40 442 40 442 421 42 441 442 40 447 4U 40 -u 40 411 40 40 40 442 444 444 40 40 411 40 40 LX IB 124 124 120 UH GdlaAp MO MU Mdal UO MU RdMMuA U27 UO OppoakdaraK Basra uT SMTnAdpMN IB WMAdalMI UO M4C0MMB: AlAMt Ull 1LU ClMldH17il UO Dtaraa no no DaAHBd 1112 HO Fkptocr Mil UO FRaldMrUff SO RaaHi UO 1427 gEmi im is HMda 171 in Mart 1444 IN LTUSGl 1141 UO IltdOari UO UO HvaBIHdaa 1LH UO aravratino mi Stwatr UO M) THMd MSI UO TIKI SO IM AAAHdlUU US CMiodMpiTff an HMdA 171 in lavIM UM IN IMMAplLN 1141 TMMA U21 MO PHCOIkadii nwh no nil 7o(M MU uo PHtotraffe aiahmciuu un Camara UO HO HM4C 171 in kdMCpUO 1141 SKUHi ciraitniipiTP an taHap lio 1141 UO gyraoMO MO Eraad ua un bran UU UN iatoiAx 1543 MS jtoBSA) 4-71 421 Htdtvnraaijk MnSdEtAlLB 1244 GnvMp UR UB ISdMdAp MR MR MMA M27 MB IMCMMpUN 210 W4tp 410 440 XSwUil im Jp 1124 Lift LX 124 UO UO an un 440 HO Ull MB no ILU uo UO MX 559 L71 UO UO MN UN UO UO UJI LB LB MU MR LR 1LN HO Mil no 1L51 UI1 UO L71 UO HO an no MSI 44! MKO 4U 40 442 441 -47 40 40 -41 40 40 40 4ff 411 421 MB 444 210 MN MX UO 421 no un un an 210 4(0 1723 ILM Mil -41 40 -R 40 444 40 40 441 4U 4H 441 40 iff 422 42 442 40 40 I 1124 1141 44 an ift GmvMpllO 112) Write MM UO mraTH nwi fWINHlM Eqtytap NO MO Gmvtpa 2427 MO Uracee 15)1 MR taChipGdU) Bff CapAtra MM MB DivGraa MU 220 apaMO MS 2524 2544 El 2)27 MO MN SO Gaaptt I7U 1747 GNMli 544 54) Graft I MR MS ftaftha NO 2574 MftSdl 2544 2441 MVH( Ul IO MHl 551 5M kriUdl 4141 BO MGUta MM 1444 IdSIlia Uil UO IXAfll 2) 47 MB Mdla Uff ILB SMeTIl Off Ull it 5442 an Ud 2144 2322 44 UB 1LH NAM) 1LR 11 47 NmEiai 410 410 NaMnat BO HO mini LIT LO PSMa UM un ESGraa Off UU MEda MB UJI 12(1(1 HO Uff RMU 1121 UO MnNMaUR ISO lUOIl UO UO s5M( MM MR STHl 40 40 loio un 10741 XO HO UO Sped! 4 114! 1L7I Wliet Iff 554 nmiYi 1141 no TMftdraa UB UN 2344 2142 IMR un PfelGlli LU KS SStft AnGOp IO AAMAp UO AAGMp UO CATXAp LM DvIaAp 5B ST 240 GritaAp UB HMp 5324 MWAp 712 tatap LM MEgpa MB trap un NvOpAp BJS 4524 rivtai 1121 Ull NYlMpa LR tup in mm uo USGaAp UU Mp UO 1722 M22 M27 AN MS U2) UM 2121 BJS MO 2527 MM 1747 544 MN MS UM LN 543 410 Ml) MR 2)4! MB UB SAB 2341 no un ALB BJS Lff UM 21JT 1LN MO 1LI1 MR MO B44 40 UM no MU no Iff 1D1 UB UB MR un 122 IO LB no ua LM LB MM MO SJi UN UB 5324 72! LN MO UN 4525 U21 LM LN 1221 U12 UO 170 170 un 570 UM 120 130 1522 41 vO 441 40 40 -24 40 441 41 441 40 40 -24 147 247 LO -44 447 447 IO IO 441 -27) -LM 444 441 40 -24 -IO -L41 -LR -LN -12) ILU 1227 LU 147 UM 170 LU ISO 1345 BO 70 LR MU Uil 41) 4U 4J4 44) -42 425 -42 LB in uo UN GdCt 170 MR GrtOt MR 1LS Mftlt 5747 5522 MEgpx 2545 2523 Ml 1244 1224 IBMt 130 1341 Ml 1151 IU5 Mia Mitt tatap 541 LR ST mm' mm taam LB LR laHEgx KO 252) ttygd'IUi MO HUB no no no elO 120 40 21 421 LM 40 40 -42 40 -14 -O 40 -22 LH MO IO Muff UM 2242 SO BO UN MB 42) B22 MaeFd MB 240 Sratolltt Stride SO haaSmitaAW idtainia DBl UO DMd 40 IMtaAl 727 Etttapa 1144 4U 40 40 40 40 40 -1) -24 474 422 44! 447 40 -42 4U 441 47 40 42) -1) 40 -41 -O 40 40 40 -21 HHIdHid 20 WndldElAtSO lAlHO lyeL47 lx MB UGodi 40 HdftdraBO tag 210 StrtgclUlMM NedrtHRffAW DoiEaMVllO NMDll MB DivEa5 JdLto i DtWTMaB laadAHaee Am I 140 MU IMCaaVlwiLB 220 HEItaffc Http MR MN WGAp 130 120 HadAp UN UO capoap un ua 5Sa mu mo GaScAp 121 LN CrAAAa MB US) GiOpAp Iff LB tAMApUR 2141 UCapAp LU LU MuldA 1427 1425 HatU 111 LX GaslaadAtMU MN HMp 2147 21R GHRMaHAaMff UO DMA a UH 1541 UR UR 2141 2327 140 2L51 MR UM UR un MU Ml UO Iff MR LU Mff 141 MU 2LS7 Uff MU un 214) Ml) Uff no UJI LU UU UU un 210 170 2U2 174! 422 HM -O 441 UNA) VkhaAp rum M2) MM CapOpS Uff 1241 Graft no uo IMI UO 1127 GrOpdt LU IO Trait un 1541 Mud MU UU NPItadiC IMNCt Uff Uff WaiCp 210 2313 WSHadll: Halt 170 170 210 MYIdMC 42) LM WaBaghiBife CpApplf MB MO Ciliit Uff 130 Gurtlt 121 LM HMdHt 425 50 MEa8 UB UM mat no uo in on mo Mk 1X2)45 MN NakiLNmr 7415 RJ2 FWafac -U -u -LN -11 40 -42 40 -41 421 40 50 MB Uff 121 525 UN Uff 2112 M2! 7421 UO BO MO 1LO 1LU 40 -O LN -42 -42 ll 174 LU -4) -42 40 -30 40 177 -44 -447 -O -27 40 FrvaantGdalLX UO SpdE) BO no 5445 5124 kdSa itoaka Fwp un uu lLU MR 40 ConldS 1111 1124 Mil EMp U22 UU UB Mf 170 170 170 III17U 170 FKTigtri 1114 MU GradTM UJI UO GagHdl 2541 UU Mnad MR UO InCnMiMlI MU idSwti un un SadCipSN UO UO rapvEdlUM ISO HGfraMimHB XO Nil 170 MU UJI 2)0 MR MU Mff UO MB MB MM Mn UO IO 111! UJI ISO 40 441 40 40 40 417 40 -44 -41 VWra KO Mff HanNIpvato laCavApaMTf 2)0 MMAa UO UO FacaUGAp IO Iff FdGrtp 1112 M7I GtoAIAl MB UO lasWt MB MO GadNiGt 170 170 GIMBt UO HO 1 2147 00 UN UO 40 -44 40 FdGaC GkWCt MU fraeipranr kdM 270 ffO latoCadi 2541 MM lasWl HO 3127 FlMdKki 1)41 MU GIAtt 170 UO IMtN 1121 M47 SiKN 1524 MU WuorarxJt mo rarawraMc TomamradBi) lb lb 1 2421 2121 KU (Ac Mff 3327 330 40 M44 1147 MU 1442 LN Mff U7I UO LU EaMMApBU MR GOM( 1444 MB USGatA LM at j7 MO 3L71 1342 TPHHanNUO MN USGaN LU SO HMtaaHvdqrk 447 417 421 40 40 40 4U 4U 40 40 40 40 42) 425 4U 4U 447 -42 -12 no no tam 2)0 M17 CMFMaalLM UO MtSmCpAvJUl no MIEoaa 210 2227 MEqlasaMJS Uff lUDaittaiMU U27 UCapGrl 2524 240 MKritdapMfi 240 SmCGAtalLN MB SmdGMaallO MO UUgCpGrtilLM MB USMalaa 214! Mff WradaralTJl UU SMMmpijLIi Off FWtaMp 40 Iff M(54Ma 2L4) MJ) to MHwimHIn tamdA 2117 2L IlMdlvtai tacaaZa 1541 170 DkcZa MM no la UJI 220 7 1 1)0 UM lx Uff MM MU UO 2441 MO MO an MM 2442 120 MB MM MS 1721 NJ7 444 MO 2127 MN MM 2121 1)0 Mil 40 40 -O 40 40 -o -12 40 -o 44 -21 40 -js 422 us -42 -41 40 40 Focal a UN 3225 BO Grasba MS 044 MU GMOtta 470 4521 470 Gavdaa Uff 1741 Uff HHtatad L1I LU LU Earner I 250 2AB 2LX Gmsjsl 4U2 Mil 4532 SmT'hS BJS 5244 jFkft Rdaaa LB MYFdaca LN no 1122 Ad 11242 120 iDfe djUll 210 vMMmm io EiaOakA(x2121 Uff Egtar MU MM 70 LN 70 llO UN UH LO no BO MU 021 UN Mil 1127 BO ji 40 40 40 -O 40 141 40 -12 -O -41 47 -44 -44 2344 230 Uff 2254 Hlr WtSaCpr an no Odmrkr 4127 410 Setatr no no OMNaMAirt Oyfacan MN MS fit taiNan Fdt Ma liU ILB IAdCapEqpU14 UM MMaaiUO UO GkadairaH SMB MM mk MU UO CAItaaiAplLU llO CaptaaApSLH 430 CaphcApallO UO OdacAe LB 122 DnWdApMU MS Sp 1445 1444 I Uff MB (711 NO GHOppA BO MU GnvM Mff Bff HtaridAp LU LB MHAp SO 541 Mtaip 210 2141 LTGmAp Iff IO UdIMia MN MR uff UM MU UO UO MU 1142 410 ILB 121 MU UO Uff Bll no 47 IO SO 210 Iff MN n7l UN MM 747 1141 421 2321 4LU BTS KM MN 40 417 -O 40 40 40 40 40 447 40 -o 441 -121 40 40 4ff 421 -LSI 4ff 40 -Ml LB 4771 Bud un us MM MO edAsUe 70 727 SAWCpMAUU UR StriacAp 40 (21 State 2147 CratatpILU MM GMNt 5275 BO GkOppG 354) MN uestFdi an xo smdt 40 40 UN Mff UN 4 a 1522 4C1TJ1 GriaaGMilLM GHGM MU MEge4fl741 IndHGMiUn MdDaGMlUff 4(17 UO UO MR MR Uil 1445 170 UO 174) 170 UO UO 1241 1141 UO 170 IMI 1LR UO Uil CMAaaMvJiil nj7 nji Man 5147 ALR 4)21 SCpVWiMU Mil 2LM 118 AdmAvi 1542 MB VpXO BO no uu ail MB AdmAvi CmAbmi DMMpinO tiaggyUM no UM Uff XO 1LM 240 no 1127 SLN 2141 MN 120 114 UR 4553 BO MB MO MB 2LB 1121 BO MO 4M2 SLN Ml 1127 1122 CapAapa 510 B42 DMfirvNiUO MO GHdna UN MR GrvMtociUO UR GnriMapiX43 2)0 Adakmi UR Uil Skckl 4141 4521 aa no no 1121 1347 pa BO MB MB MN HUB: AdnanpaUff UR Had pa 1121 1L1S i BO Stadfiign mm ItovravMV raMtoc OtoSag MN MU MM IfCpM MR UN '3p2LB UU ipM42 70 022 270 HawmSMrUO UN RATMaH tady 410 4LH BdSalCaMn XO BMNv ZKLSZ MWAp I7J7 170 2144 Uff MO MO UN 4LM 3523 BO 1747 TVGiEdiS WUMHU UM 17 HfFtaNg MHOApM)) 2521 Ml) total IT 1242 120 U41 racaitoApun list an MdCpWpjlO UB UB gSTcguO 130 pm2 UN uu 2441 U7I Mil MEqi no no HdCpMa ILU ConCd Mff Mil ConPtaHlTO 77 IMIdCpGrMO Mff DjyUdCpM 1521 MU Eqhdl MN MM GrafM UO MIT WfldGud LU LIT tdtodil M41 MX MvdTFHMff MM MEd 210 no ibdMMr M7I 240 LiCapW UO MM LgCwGr MX MB WCpUUra rMR M71 SmCpCvt 4544 4112 TUMMllLR 120 JFHawlM IMpGadvd UO 1144 1144 Idaacadl 2224 220 Codrarira MU UO Mg ME 210 Eatopr 4224 410 Fhtad LN S41 Ewa 2)0 2527 OLi4rSdv2IJl MO GIMr 120 UO GriFdraa MX Mff U21 UB 1222) UB JUM 2227 Olympia UO UM Sea 12) IO OwsMalUl 1LN SHTONd 247 247 SCVtat 2L27 270 SCVIra UN 270 Tvtdy 4LB 4LB rara 554i B7I 4141 UB MU 210 420 LB 2)0 BO 120 MO 2221 UB UU no 125 1121 247 2127 UN 4)21 BO 4141 Forty 2515 MO MU I ducat 2512 2)0 7 MO UO Grata LB IO GmriM UO MB WridAp Iff SO UNtyA HO UO wrap 2547 MO JflMriiGGBnsfli ft Grata MO MR SUM I MO UN Jantat 1(2) Ml) AMMandltc oadAp Mff UN CtowMpalSU 24N RglUl Ml) 4)0 SrimApa an Uff smrap to lb ifiGHanaHO MO MnNMiMfcft CoreEdyp 25J! NO FatadSp MM UO MU 2527 1127 Iff UO 547 1427 Off 50 an UN 421 Uff un MU an SM Mff 2S22 Mil MEda no no no no xo no 11(40 410 440 Ma ILB ismr MMSMrtxliO ESStf-71 GadHIi 170 MMnil Uff LimiMaavKFd 174! 1125 U42 1TM 122) 170 jcag Sim 174! an 4LU 4LB I an 821 ItaaMlaift SnCpill15 IM wnEip no no WTrtM R44 IvdAiMtag Camay six 1717 ImvSnF- Nrnm Ma Sada no ISM 021 Striae UO LSMI UN smra no Laid AM AffiSaMAgiUJ) MU Aiwra no no daaSMAxlLII 1121 MndOaMp 70 70 px2247 UN I 2LM UN 120 MOtaHk AffddBpv UO HMp 70 MdCara pe21ll SdiHet AHddCpa 1425 SdDKp 721 HdCamCjdLM 210 SdOMiR MdCaplVpx2221 210 no UO 170 120 170 Uff 174! 4524 Bff ILU 7544 no till 47 ISIS 40 4U 40 40 40 40 42) -O 40 4 ff 40 441 40 40 40 441 411 44 441 40 447 424 172) 17J7 1L74 170 no MS UO UB UN UO ILM no 70 2247 210 120 UO 721 2121 UO 721 210 2221 ra4SO 4475 HdSOMff SWaHwanOOffO Soataa MM 1U) MMAbiXJI sk tvOMa 1441 1137 MMUMlvdLNXO Spat AH Id 4547 4175 BO DO WMktAdvnMX MO MABBiSn CartaadillO UO lapaUJl MM 2173 215) Jl IB IO Mb 1LN UO X44 DO 14121 4M) I ILB 112) ILB sll 4LU 410 210 2223 Hat IN ALU UB UO no LB Uff ELM UB UO 70 1121 UN 4LI2 MU ILB UB MO no M74 141 UO UU UU no UO Mff no 3425 UU in ILB LN LB 2)0 UO 2441 242 1521 XO un 230 250 2324 UN un UO LU 2147 1747 UB Off UB UB HO 470 1LR BO UB UU UH LB UM U44 Uff 21)7 no 1117 UH UO MM U44 BO UO 20 UB Uff 2421 BO Uff 4LR 17R 2)0 UB UH 40 422 40 42i 44! 40 441 442 441 442 40 40 40 441 4H 40 441 441 441 40 40 40 -J3 40 40 441 40 -U 441 441 -47 40 40 IO 424 LU LM L21 12) 40 40 -44 444 4U 40 40 4U 441 424 40 40 442 -14 -41 40 4U 40 427 -LN 4U 40 4h 40 447 -41 40 -LB 427 40 40 411 -O 47 447 -41 441 -111 MtMaiallO 12 BaaknapMA! AGE A a 20 20 AZTMp ILB UO Htva S2J4 5142 CM4VHH UJS UO UHAp UO UO UTfMp 70 727 CasGrA 1LU UO MHMpUO UO FhaCapGiANn NO FMOAp MU MU rttab no no fuiUfSi 120 UO GoUPtVA 2412 2US bovManO MU HVTFAa MN MR WM 241 20 KTTAa UO UO udiins uo U2i UTTAb UU uo NYTMa HO 1IO otiainSauo uo BES4CAS2M7 2)0 UO 3227 3125 no cp MU MU til U) im no lMihaplMAH traneAdi 20 20 xwtXBaMk tram) I 20 20 MDapIMe DraUCaMO 2)0 FoaadENa 120 1LTT GoMPUIC 2441 2147 IlS 241 HU21 170 DhcwAi 250 72) IMMI 2111 ll 210 MN HaftNC: DfccCtaMB 2711 ShaitlC ll 230 2474 XaakHaaltaxA: DtaUMApUN 210 FamgnAp UR UO GBMdAp UO UO OSmCaAp 111 IO GraMp 2147 MO BaridAa 1747 170 XaaAraaTaiaAdR FtaaAa UO U41 GrtMa 2147 720 HatltraTHIIC FaraaCplLO 1222 1 2221 220 SAStrawallO 1IO SASPHl 470 47U TuEx UN 1L75 Tnalia MU MO tabu 1LN 1342 (220 2247 wLt" CvttaUd Iff SO EaaMtr BO Mil ECO I UO UU Mff U4) U57 M2) nj no MSnd MIT MO run mo MN Mil CanPMdUO MB EnfCaMi MO UU EaartH 220 BM Ftnra 1U4 MSI MHlEgMN 3445 MaHM 1222 210 USCanEp UO MU Sr 2242 BO So uo Amt 4171 4121 GtHa 170 170 GnvN 2)0 UU SadaGMOB MU Waal 1 MM ISO IMS -22 054 -lO 1144 40 1322 -44 MB -O 5121 -X OB -122 4321 40 NO 4U MB 40 1LU -Jl UU -Jl MB 40 1122 -41 UO 441 1LB -lO 1524 40 M77 411 MO 417 OB 40 OM 4U 1243 40 UO 40 1121 40 UO -14 MX 40 1322 -44 5321 -14 ON -lO 4247 447 OB 411 3424 -11 MU -41 1LB -O OX 4U 1111 40 OU 424 470 4U 5121 40 2)41 421 UJI 427 UO -11 1727 422 170 NO 4U BO 4U MO -21 2122 40 -43 -11 -O SaadNAplU) CapUridAralLU 1444 CapMHApaiAff 5243 caaWMad4D Mil bpacAa 411) 4244 FaadkvApKM 1571 GartAp 114) 1344 GvftFdApdU) MU MTMAp U1) 1214 HMclMAilUS 1)41 MaHAaa 1442 1422 MMAa 134S 1143 krCaAAranO 1141 UdlESdApUM 1521 riefanAg 2377 21)1 fevtaApKN MB MvMridAMX MS) SadWApUJ) MU MatApOO 120 WaCAApUO 1S41 MUS 1145 mmanum ran Aamelk 147) 14)7 Unit IUS 1424 Mill 1125 1322 OpMMIM44l MU CBWGlStx37J) MU Evpidt 4247 4242 HHI MB MB GnvftlfeKM 24)2 tavratti 14)3 14U ICAGtx 12JI 1L54 NevEenptMX MB Hit 1LU MB M71 Appta 4721 04) aALpuT 2)41 2)21 iMCia 312) M7) HdCapfel DO 14B Sad) 1757 1723 SjCapfeJJTO 17 2) Awta Mil Mil Gnvft 4543 4514 fertaanpaUR 14B a EB? krita 11U MU bH I4U MU DMH 140 MM NVMua MM Mil 1MMMMKU 21)) IMHB MU 210 frSMHpO MU SnA M47 140 -i- omrairais 454 4)1 72) 70 MU Ml) MN UO MU MU MO 154 I MB MO 340 -O njMC Aanc 410 4MI McStf 2445 2425 Dwa M17 11)4 Dnytal 1043 MX DnyMidr 2175 OU DfayB0lat742 3714 EanLaad 410 4LU GNttAa UO 1441 Grtaca MM Mn tail 1132 1127 WdcaMr llN 112) tMAr HO 1L7S NVTtir M72 MB SvNCpSlt 2ZJ) 212) Wwi HraHR UMdAZM7l 1472 EngllUA 24N 2411 NvCdn a 410 4721 MAwl UaaVhMaMc fWMit M7 SB bEsnat TI4G14I SM77 BLN FMHl 1121 U21 MMdAp ILB 1127 4 422 432 ll M73 MB Jl 112) 1127 astiirae213 TMGlltl 222) 2224 btattnae Bwim jjj US (W 170 1744 1) MB M43 IO 174 210 2127 j717 OR IJS HO MsStcC? 927 125 MUMI MO Mff 1447 UO 127 125 UO Mil ill in 1UO MM 1125 1122 StHM IN IN 27J1 210 04 OB Off -11 210 40 017 40 1141 -41 21N 421 1742 40 4LN 421 144) 40 MM 40 MU 40 llN 425 no 40 MR 40 2LU 4J1 Mn 40 2421 421 470 -LSI ID son -Lii U21 no 4js 422 -41 1147 -17 112) 40 210 -Jl 2LN 40 IB 170 -41 MB 40 140 441 210 -O 727 4U MO 40 127 441 UO 40 Mff 40 127 441 MB -44 111 40 UO 40 112) 40 IN 441 2721 421 041 JMMrjOn 4522 MJ7 427 tl NAS NlU NO 425 422) 410 422) 40 FwBjTllJT UO 1127 40 Cap I 4322 420 430 40 Nmtac UO UO UO ffACiat) M27 Mil 2527 4U Ottalnv 2)24 2521 2)24 -42 KudnSCASRO 210 AaAdrA 220 210 2545 2543 laBAi 5 ansa so NMMG SaahaaCt 50 SO WPCM U57 MMMM IMbb 111 SO ttdCaa 2227 2214 iae -a 1547 mm lb wk tr 210 MR It 410 B2) M2) MU Ap 2427 Mil HtljgHpilO MM IB EqGrta ON 450 Ip MU UO U17 aft fat 041 Mff UHCJ 4541 450 UdCaaCiBMff MU jssasasa MVWGT OMnlla 2125 MO DvGrDd 1242 UJI EOlla SLN SLU mS UO 150 DMaGTa 210 MM DMrttTp 120 UU EqGrTp OB BO EqHT MR 2121 GiOMT Mil UO nicAdVTBMi sn MtdCapT 244) MU IMMgMsaMn MB SadCapTp 240 2441 SHIT) ILB no 3445 2)42 rWiidiB IA 1253 1247 FF2414 UO UO F7252II MB MM FFNHl MN ISO FRMIa Iff U7 FENl) HO 1L74 FE2S24I 1227 UU ijwftino no AavGrr UO 1771 AMgr MU UO AMgiGri 152) MU AMgrta 120 UN Uaac MU MB Itvrrfilvrr 11 ST 410 CAIluaa 120 120 Caaadia 420 420 CapAppa MB MU Captnar IO LB Caatnaa B41 BO CaaSac 224) no Dtstiayla 1441 1421 MHa 120 UO DtEaa MU 270 HanMa UO UU DMUa no MB Ha U2) 170 ca 5147 BO uu no Enpaa 3544 MB Eaarta 2127 210 MAN U27 no FWyaa 2347 UR FUaUMr LB LB 220 441 210 40 MB 4U M17 40 SO 40 1L71 40 Cbm Eitfa M17 MB laM IQ 154 IU71 UO SO SO 40 SO 1241 SO 2227 ILB MB 1444 HO NO MU 2427 UO ON MU 2121 141 4541 2322 MB 212) 1242 HN Mff MB MO 1LO OU S3 IO 2441 MM 240 ILB MO ILB 1442 MN MN 147 UO 1227 1LN MU MU UO UN MB 430 UJI 4247 MN LN 5545 220 MN UO MM no 2)0 MM 5347 UU BO 2127 3227 2347 LB 40 40 40 40 40 40 -J7 40 412 40 417 40 411 40 4J! 421 412 4U 40 40 40 4U 40 411 40 40 40 3 40 417 40 421 -O 421 40 4J7 40 40 40 40 447 40 412 40 40 40 4U 4U 442 421 447 441 -44 447 443 40 40 4ji 411 40 4U 40 40 40 417 4U 210 tTh tdldila LB SO HdCpiliUd alSO ISO NvGdMdalLM MR SlKBMIalLN MB GaaHraHilaaa: SKBdAgipMX Ml) Bltodf MN 1442 255 2)0 MB MR iSadvA: Mil UN UO 1124 GrHA 2547 250 CrddaiA21Jl 210 MYIdU TO 70 HVMaaiAp 1122 1111 IMdCipWpBO MO MuCto 410 4L57 MdaSiaMlad: CanFac SO MS bnW U7I UO GrtMapt Uil UU NWair 70 70 Hvura 1122 1IO HidrwiYM Uil M22 FMAaA un no LB 1)0 UO UO MB UO 2)24 1LM MU 1)0 Mff 2141 70 UO MO 4121 LN 1271 2241 70 HO MO un UR 40 2X0 40 MO 40 tikeaB 11143 UR IrixacedC 11L75 UB CoaGrvGt Uff 2124 40 2521 40 4424 40 MO 40 Mff 421 LU 44! Uff 441 UH 40 UB 40 un Uff 40 Uff 40 40 441 40 40 411 422 MO UO 250 170 MU no 40 -43 40 30 40 40 40 no nn fnagjAwgLB 1LU SiKh" Faotfda 170 DO Had a MU 2in Mno MR GrlBcCt 1144 1LU GitMlacAplLB 310 BartMaBO MB GravMt 170 NO GnvNCt SIR 5221 GwMriBaaB heap SO MN )A) MB BO il 11 Ml MiSmIUlM UO VvnBrr 1127 UJI BWIriffriiaiir ILB 1142 ILB 1221 1241 1221 ra BO BO Bl71 40 441 -JS uu 40 UO 40 HO 40 Iff 40 L12 41! LM 441 70 40 US 40 UO 42) LB 445 40 4U -LN 427 421 40 40 40 40 40 411 40 40 40 40 40 40 40 417 40 40 40 444 40 40 40 40 40 40 sll -O 40 4U 40 40 UM MR LR Lff LU 721 1122 UB LN CaaGrvApUH CaaGraCt UO AocumMv M7 Assets L12 CarekvA LM MBta TO NtacdApUJS SctaaA llO VkegrardA LB CanGrft 450 440 GjgSftgO 4141 EalkBJT U17 kdeax 5125 KB SU8-11 iS CmSU 210 210 GovSeca MB MS GravftkvtilO 2147 raaffO 4447 JpMll Kff HwffallKU KM GritHaaMO KU CeraEta U43 an U17 Sikfi1 kUGftA KU Mff 450 20 7LU -542 270 4U MM 40 220 -127 UN 40 11U 411 1321 40 HIMlBdU) NO JSSSkSm nH Sant 270 2743 FaasEaAtMB MU MMaAldUl 2441 laCBWOUB UN IblGnAtllU MO 1UI MUM Aran 2 MO MO AranMZlLH UO AandXA 27JS MO CaaMYK IO IB CaaStcZ 170 170 GanloadZUO MB FaaaEdZt MB MO MO ITS MO 415 no 40 2721 421 IB 1LM 4J7 MB 40 210 421.