The Herald-Sun from Durham, North Carolina • 10

FRIDAY JANUARY 20 1978 PAGE 10A DURHAM MORNING HERAlD Stock Exchange Prices Retreat From Gains Earlier In Week New Yortf API national price for New York Stock Exchange hsu as of NYSE close Prices and volume consol (dated for tacurltia also traded On other market Sates 9 4 a is i- Bsscj 110 72 ii a Ik KastAlf 5 434 7 7 7 EsAir pfjee 16 24 2 24 I 405 11 u- East lM I 60 14 12 16 16 )6 Stock Symbols 'Sates figures are unofficial Unless otherwise notet rates of dividends In the foregoing table are annual disburse ACF AMP A PL ARA ASA ATO 12 is I5S 8a ft Jj2 lar ere Identified the following footnotes FdisBr 270 I 3 68 6 34 34W-4 Also extra or extras Annual rate Fdwrd 60a 4 3 13 137' 13 21 21 plus stock dividend c-LiqwIdatlna divF ElPaso MO 7 229 15 8 i uend Declared or paid Inpreceauto ElecAssc 26 2 7 52- months (-Declared or paid after stock EDS nil 12 15' 15 15 17 dcnas of payments not designated as reou- FckrdJh 64 12 6 18 12 12 vZ lar ere identified the following footnotes FdisBr 270 145 9 113 34 34 34 aAl50 extra or extras bAnnutl rate Fdwrd 60a 4 80 llo 22 21 21 plus stock dividend c-Uquldatlng dlvF El Paso MO 7 Jm 12014 1 94 53 3 68 68 68 3 13 13 13 l5 2 5 Mi Abbtlb AcmeC 60 12 6 12 12 dividend or split up -Pad this year! FIMeMg ArjmDg 04 6 IB 3 3 3 dividend omitte deferred or no action FIMM of Ada Ex 111 67 11 ll 11 taken at last dividend meeting k-De-1 Elgin AdmMl 20e 4 21 4 4 4 dared or paid this year an accumuldliv Elixir lOe 68 14 13 13 jssua with dividends in arrears n-New Adprsa 10e 64 13 13 ji 7 la 5 5 144 4 4 4 1 10 10 10- 40 19 19 19 14 4 4 4 dustrisl stocks felt 57 to 9916 SKP's index of 500 stocks dropped 47 to 9009 General Telephone Electronics led the most-active list onthe New York exchange Up to A block Of 464500 shares was sold at 288 Citicorp holding company for the nation's second largest bank was second on the list falling to 21 Alcoa also heavily traded dropped 1to 41 The NYSE's composite index ot all its listed common stocks closed down 22 at 4982 But the American Stock Exchange1 market-value Index gained 40 to 12159 That tends to depress the stock market "There's a lot of watchful walling going on" Larry Wachtel an analyst for Bache Halsey Stuart Shields said during trading Thursday Another analyst Monte Gordon of Dreyfus Corp added: "No trader wants to be out there in a position that might explode In his face" Experts said another factor contributing to the market's retreat was the dollar's softness on world foreign exchange markets The American currency had been firmer NEW YORK AP The stock market Thursday recoiled from upswings earlier this week as investors hesitated to act before President Carter's State of the Union address and the release of report Wall Street feared copld affect Interest rates The Dow Jones average of 30 industrial stocks closed down 763 points to 77867 after gaining about two points earlier in the day The closely watched index rose a total of 1456 points Tuesday and Wednesday but now is 5250 below where It began in 1978 There were 675 advances 698 declines and 485 issues were unchanged Volume on the New York Stock Exchange was 2150 million shares up from 21 39 million Wednesday Analysts said the rally Tuesday and Wednesday fell apart because investors wanted to see whether the nation's money supply has expanded faster than the Federal Reserve Board wanted and whether President Carter would announce any surprises In his State of the Union address But there were no surprises In Carter's speech and the money-supply figure announced lust after the market Closed was in line with Wall Street's expectations The Federal Reserve Bank of New York announced that the basic money supply fell $34 billion A sharp jump In the money supply could prompt the Federal Reserve to tighten credit to slow monetary growth AetnaCf 1A0 3623 33 32 33- issue r- Declared or paid In preceding 1 to Aguirre i 14 14 months plus stock dividend t-Paid 240 I9 iv 2 -t EmrsEI 1 20 13 403 33 32 Emery 150 16 32 39 38 39 1 Emervln 50 2 2 409 2 4 24 24 Emharl 1 80 6 47 29 29 29 EmpDs 136 8 5 15 15 15 PmpGas 40 7 14 25 25 2S EnqMC 120 6 151 25 24 24- cnmv tjrm irw In Ahmans 40 4 97 16 16 16- stock preceding 12 months estlmatedl Aileen 53 8 2 icash value on ax-divtdend or AjrPrd 40 10 311 23 23 23 fion date AirbFrt 7011 218 15 15 15 x-Ex-dlvldend or ex-rlghts Ex-dlvl earlier this week which analysts said1 Allied Artists Industries topped the heartened Investors' confidence Amex list of most active issues but held Standard Poor's Index of 400 In- steady at Th 6 11 11 11 7 36 36 36- 5 24 24 24 74 27 27 27 5 9 9 9 Aireo 135 7 348 33 32 dend and sales in full Sales In full Akzona 80 16 8 II 11 11 cld-Called wd-When distributed wl- EnnisB 36 7 81 8 8 8W AUGas 140 6 6 16 16 16 when Issued ww-With warrants xw- Ensrch 180 7 50 29 24 28- iwithout warrants Ex-distribution Ensof 1032 230 111 111 111 -1 AH" O' 1 1 2A HZ 111112 1 PlPp 4100 103 101 AlftP ot I6 200 89 8 AlBSkln 64 10 97 1 14V 148 Albany 80 4 77 17V i-4 4 14 Albffrto 34 14 79 7' 71 7V v4 Albrtn 80 14 2598 25V 254- fjewA 1 4 373 2S 3448 24V- 48 tafTie 120 6 233 2148 20 2194 48 Kkaulr 32 1 8 2 if b- iRch 05? iSSS 176 v- AILor? -i- CrsPfr 120a 5 AllgPw' AllenGp Allr AIIl AlldMn AlldPd AlldStr AlldSup AllisCh Allr Au AlphPr Alcoa AmlSuq Amax Amax AMBAC Amcord 80 6 54 13 13 13 Cei Amrce 120 7 103 Wi VI '8 ConSova 71 Amrc of 740 4 1 39V 39V 3972'li' ConTfl I 51 1 20 24 24 74 5 17 17 17 12010 Zl70 122dl22 122 7300 90 90 90 1 Z10 90 90 90-1 1580 85 84 85- Tandvcft Talley of TamE AHpis 80b 1184 24V8 75V8 2S44-AHes J5f 350 96 5818 9 41 17 16 16- 10 111 37 36 36- 1 27 27 27 13 14! 348 14141 MonDU 240 10 2 3548 35 3548 REGpivS 18 -ModPW 180 11 98 2318 23V 23'- Kblicfc 321 48 MonSt 180a 34 22 21 '8 22 48 Pueblo 2 IntMng 24 3 1 8 21 18 2118 2118 MONY 92el3 17 74 9 PR CT 7 IntMuBI 1 0 8 2148 2148 214e MooreM 5 39 2714 27 27 18 PdSPL 9 A 42U SV I ri 1 8 Morqani'20 8 30i 83 2 43 11 Chmpln 110 6 Ebrpbd AmAir 4)317 11V 1W AmAirwt 168 4 3 3 A Air pf 7 18 35 2118 21V I ChmlpfUO rSo 68 8 hamSo 47 1048 17 18 48 ZenithR 1 17 233 13H 13 1348- 4 7 299 32 31 3I Zurnlnd 60 8 22 15 15 1548 4 79 12V 1118 ij Copyright bv Th Associated Press 1978 Tchricoir 80 6 "60 1048 9 1048 NEW YORK (AP) -NYStOCk Wl Technicn 9 7 10 10 1044 Approx final 21500000 Tektrnx 12 181 35 35 35 21390000 Telecor 80 6 15 6 6 6 Ve WMkaoO 22730000 Tel eon 1851 6 802 82 61 61-1 28100000 Teledvnpu 4 99 99 99 ao 26 520 MO Telprml 19 137 8 8 tt TvMt aoo 27811810' 9M8 J3 3W Jar? to dafe''" BMOiwO ca 2 55? 4V4 l'47 Fldcrst 140a 6 23 26 26 26 ltRectf 20 16 7 6 7Va MorKn 110b 6 21 29 29 29 Pullmn 140 9 Rjrex 108 8 16 16 16 30 19 19 19 27 Fjltrol 7 9 EinSanB 72 4 IntTT 2 7 IntTT pfH 4 2148 4k- ABskw 1 20 5 12 1514 15' (558 ChartCo 14 5 2 4 448 4 ABrnd 30 8 75 41 '8 40 4044- 48 ch'lN 2' 12 I 120 27V4d27 lilt 3844 37i 3748- 48 4 14 9 9 ABIdM 60 8 16 13 13 13 ChasM 2 70 7 701 aai AmCan 2S0 4 1 24 3744 34V4 3644- 48 ChJwT 9 I ACanol 175 1 2244 2744 9 jS 12 MorseSh 70 4 72 15 1548 1 548 44 3 55 158' MtqTrAm 22 5V 5 544 48 10 51V 51V 5148 MorNor 113 9 377 25 2 5 2544 44 31 50 50 Motrola 1 11 327 36 36 36 QuakO 104 8 141 22 22 to 60- MtFuel 2 8- 36 35 35 35 5 11 817 30 30 30 Purex pf 1 35 PuritnFa 4 Puroltr 120 9 1 a 2 3 35 35 35- A OuakStO 88 9 29 18 14 28 FmlFed 80 5 382 27 26 26-l IntTT pf 4 Firestn 110 8 290 14 14 14- IntTT pfK 4 6 PIChrt 80 5 162 18 lv4 1- IntTT pfO 5 a IS ChmNY 1 6 41 3948 39 3948 18 FstChic I 6 29 10 17 44 ACredt 130 4 3 16 8 14 H'8 ChNYpll87 21 227 22' 22 FIBnT 112 8 31 3048 30 30 48 ii Uin i 0 II 9 inn i a JW7 OU 18- TenncO 7 2187 29 d28'4 28- SsftLdS 309 360 000 2i Hi Hiz J4 UJ i eumex 132 7 1 20 20 20 two 270 8 8 33 4 i Queslor 20 1 4 5V 5 5- Tesor PI216 89 21 20 21 Va wOlodate inti I P43U 4 33 -If! WUnTOrO 40 9 JJ' 28! 1 ChelVa 1 2 3 76 26 76 RlnBn 140 9 24 1948 39 39- Intrpce 122 27 20 1914 20 Munfd pi 80 AmOll 17 9 9 ChesePn 88 11 228 21 20 20- 1 'IMI46 80 5 272 ADT 96 it 18 5 28 27 28 PINBo 188 7 Chesiie 232 8 71 32 32V 32 AM pi 8Pi 7 1848 18 141 ASiPw 2 1216 310 23 23 23 Texaco 2 7 1652 26 26 26 TexCm 122 9 281 35 34 34 TexEst 210 359 39 39 39 TxET pf240 32 27 26 26- TxETpf? 87 5 30 30 30 By the Associate Pres 2tn Quotation from the National Assocf 181i TSI -vm 7ib zvi 7iVkii A ation Securities Dealers are repreen-I8i i Je If 3a 72 71 1 tative interdealer prices as of approxi- Texlnt 11 93 10 9 mately 3 pm daily Prices do not include 264- Ranco a a iri 18 54- NCR 80 1 3212 39 39 39 RaSid 4 6 21- NLlnd 120 8 428 17 17 17 74- NLT Uff iu RavM 150b 4 28 31 30 Vl 2la Ravmnd 1 4 77 20 20 8tii ia Raythn 1 9 NVF I45f 31! TcxOGs 28 9 137 31 30 30- detail mark-io mirk-down Or commi 20 TxPcld35e 16 2 39 39 39 rfon m8rKHD' marKown or commts in 690 30 29 29 TexUtil 140 8 634 19 19 19- 8on- BidAskait 11 Rdlkf iff Bid Asked 44- FstPa 132 8 8 -f- FtUnRt 104 15 FtVaBk 47 1 FischM 130 8 AGIBd 1 98e ot n' Fbhrtci 9 AG nf I TV 13 tlu I Chromal 1 18 15 15 15 Fleet Ent 86 0 73 II 10 10- IpcnHo 1210 1 AGnev 13? 13 17 48 1744 48 Chroma pi 5 2 62 62 48 62 Fleming 80 7 19 16 16 16 llekCO 31 627 u22 3 'S 1310 2 FlexiV 60 7 130 17 17 17- Flntkt 120 9 85 19 18 1814 14 AmHolll 1 6 33 17 17 7- CinGE" 1 88 7 74 22 22 22- FlaGa8l20 7 21 28 28 AHome 120 18 973 27 77 27- CinG pi 9 460 108 104 Fla PL 176 8 303 25 25 25 AHome pi 2 I 121 121 121 CinG 788 HOO 88 88" 882 HPow7 6 8 7 30 30 30 AmHo'R 56 13 367 25 25 25- 4 inG pt 94? 1100 105 105 105- FlaStl 1 20 17 17 2 0 20 20V JeiTpdol 92 38 27 27 27 Amlnvtt 24 7 23 3 i 5 Va nM(l 90 9 19 19 19 Fluor 170 7 IBI 33 33 33- JerC pi 9 36 200 1 00 100 100 06 7 3706 22 21 21r IMS -It A til- 2 J'S au zl00 26 26 2i24 51 25 25 fowaPS 192 9 51 22 21 pcoHp 1218 145 7 7 lei 7 IP4 ltd pf 944 IK ura IK AMI 48a 8 326 17 17 17 24 15 14 15 J-4 JamesF 120 9 76 21 21 21 Jantren 90 10 4 14 14 JapanP 96 117 8 8' 8 a CilK-Tp 106 n70j 21 2I- FdFair 2010 2 1 5 "J- JwCpil3'50 Nabisco 252 100 47 47 47- 1 22 22 lV UaiAA 1 1ft SI AS UU 4A1 4AI6 I A 0I 44 Redman 4 22 3 22 Texsglf 120 14 63 18 18vv 18- Ve Aerotron Inc 3 exalt pf 3 8 39 39 39 Vs American rri-tt 8 8- Texfilnd 32 2 2 2 Vs JtT peSi Btl nm ni i ty i eft 1 in or niv 1 C'T on 23 vS ni 25" 24 24- glfig'RL- ReeceCp 60 8 Nashua 1- NatAirl 50 28 324 14 14 14 Ve NAvia 72e 46 20 20 20 NatCaiT 64 5 274 16 15 16 88-' NtChem' 1 '2 18' 18' 2 fRS 8 1 ti t5J JeUC tM I 2S 18 1 18 WCL MU IS IS 15 I VS V2r I Jf 8 JPKlc 3 10 3 3 3- NtDetf 152 21 25V 25 2S 31 1132 11-32 11-32 ForMK 110 8 71 17 17 W- JhnM 160 I 03 2 9 28 28- NatDist 180 4 115 20 20 20 City In of 3 19 21 23 FMKptlM 5 21 28 28 j0hnjn 170 II 255 71 70" 70 NDisI 0(275 4 34 34 34V Mi MSi4 44 SSSSS'iS 5 IS if sc RelchCH 74 I 4J 16 15 14 Textr p( 208 111 29 29 29 Bancihareio! NC RelnEI 130 8 38 30 30 30 Textr pl 28 73 72 22 iic Coro 60 4 58 24 Thiokol l20 91 23 23 23 Furniture Re Gpf 260 78 75 75 25 4 ThomBet I 13 17 34 33 34 Beamon Fni Pellnf 260 221 26 26 261 Thom 7 7 10 10 10 BdMnds ReoubCp 6 37 11 11 11 JhnjjiWI 23 23 23 Branch Corn ReoFnSI20 5 3 22 22 22- Thrifty 48 9 38 8 814 8 Brenner Inds RepMtq 9 2 2 2 I £or 32 'P4 17-" Bruno's Inc SJrw AMdcp 50b 11 79 21 21 21 AMdcpwd 364 21 21 21- AmMotrs 36 795 3 3 3 ANatR 280 7 71 43'4 42 42- AShip 60a 7 116 16 15 16 Va AStand 2 6 183 33 12 33 'a ASteril 30 25 178 8 7 7- AmStrs 210 7 46 30 29 30 ATT 420 9 2439 58 d58 58 ATT pf 4 18 61d61 61 CltvhpM10 Clark 1 80 6 34 32V 32 33 11 11 34 32V I1- tnear 37 F1HOWP ClarkOil 60 9 20 12 12 12 FmWh CIvCI 2 10 8 5 53 53 Folomat ClevEI 7 9 21 21V 2I Foxbro CIvEI p(780 11190 88 87 B82 Frank jMiii Carmine Foods Carolina Cas ins Car 910PFD tar viupi- 2 2 3 3 25 26 17 18 6 6 1 2 17 18 0 14 15 7 8 11 11 4 4 2 2 15 15 2 3 5 5 102 23 750 0 4 5 21 22 14 15 12 13 1M 4 5 11 11 11 11 48 48 4 4 i 3 3 10 11 28 29 II Of -J 87f CIvEI pt 17 Z100 116 116 116 AVWWk376 SS Clevepk 60 8 3 8 8 8 TimeM 9 73 23 23 Timkn 220a 8 25 47 474- 2 LaIa -n rz i -rJJlicK i7 Caro Steel Corp Rexham 50 10 90 13 13 134- JJ J2 J2 Caro Wist Florist Pexnrd 80 6 72 17 16 17 TSIS'ip 1 4 Cato Coro Rexn of 236 4 49 49 491 tSichSJH? 25i Central Caro Bank Revnln 350 7 212 55 54 54 29 2J Central Vermont RevMtl 150 7 93 30 30 30- KpJi xS ivL Chatham Mf RichCo 110 6 7 15 15 15- Va 'S 3 -I8 RIchMer 90 9 Tr RiegelT 150 RioGran 80 7 RioGr pf 80 7 15 15 15- 1 8 Corp of SC 13 22 22 22 Vt 'I 24 J5 )' Coca-Cola Co Consl 4 19 19 19 TrfSfiai A rtiZ 't Cochrane Furn 12 Tl JVS 192 xw Colonial Life C4B 33 li dl? TWA 4 516 11 H'a Comm Rk of Car RiteAid 32 9 118 16 16 16 A pf 2 42 20 20 70 Connecticut General Robshw 110 9 7 19 19 JWA 1 52a" Conner ktomes Robtsn 170 10 35 28 20 78 Transm 90 1 786 14 13 1- Context Robins 32 10 79 10 10 10- 22 fa Diamondhead Corp RochG 140b 8 21 19 19 19- MJSSS' lS I 22u lmSZ Dollar General 46 15 15 15- MnJc" 8 J38 Durham Life Ins 39 lt 11 11 4 2ia 2ia 2i Engraph Inc 79 29V- 28 29 JrG 8 64 96 96 96 Ficfelitv corp of Va 15 71 71 71 22 WZ FNB of Catawba 54 29 28 28- i sJ -litA ll Pood Town 43 6Va 6 6- Inwy lM 7 145 2 3 22 11 First Unjon Corp 9 18 18 18 52 j28 5 w'xl Bank trya 2 3 3 3 SS Franklin Life Ins 13 25 2 4 24 Suut2 20 Mi vi ml Guardian Corp Rorer 6610 126 13V 12 12- Tr rt! Harrelsn Rubber Rosario 50a IS 34 22 22 IlttSi in i nSt ooa iat- Heiliq Meyers Rowan 12 11 545 28 27 27- KiSSffi a onJi SLt Henredon Furn RovCCol 1 8 10 18 18 18 Va IJSSlf it Hickory Furn RCffim4 601? id 22 22- JunG L16 8 8 if Life Test Russ 76 9 It 115 11 ml TwenCn 70 4 229 22 22 22- J- g- Rvder5 7640 5 271 5 1 IJS- JvcOUb 40 8 58 14 14 14 lwfe -80 VT ft iUSt' Wfe4 TylerCp 60 6 14 23 23 23 Transport Tymshr 11 22 20 19 19- tJSe Co s- 12 147 SCM 1 4 71 17 16 17 tjAL 60 4 12S 21 21 21- UOOett Watt Sabine 56 10 1 29 29 29 ual nf 40 21 21 211 kWe JiCo KikfnHift 00 71- -J 7 1 V-Rr a MM Cnr Safadln 16 8 29 7 7 MM Cor 20 UGI 48 8 11 21 21 UGlpf 275 I- ci mu inv 21 Mom 8 Pop1 1 gS 1 MULTIMDA '51- NCNB Corp t4- iii2 i NC Natural as 11 Northwest Fin Coro 51 Ncrtwest fin Iny Sbi Safewy 220 10 77 38 37 SaqaCp 36 7 103 11 10 a 11 Va SJoMn 130 9 34 29V 28 29 StJoLP 120 9 8 13 13 StLSaF 250 7 1 39 39 39 Ve SPquI 102e 15 12 12 12 Va UMC 120 7 UMET Tr UOP 70 7 UVlnd 1 3 UVfn pf 126 uvmprui uddTw ke ftS-iT I 1 43 43 43 pr 11 30 uarco 130 6 5 19 19 19 SfSSl -2 I Ji lift A 11a- UniNV 349p 6 21 53 53 53 Sambos 60 8 250 15 15 Pabst Peoples Brewina Co Trust Rkv M9 Piece Goods Shops Good Shorn SDieGE 136 6 266 15 15 SJuanR 11 15 15 8 8 62 63 GT L30 5 138 24 24 24 jfroStf lS 6 yw tft m-r- 17 Krnnpr 1 Wl A 490 21 Genesco AtIRc pf375 Z270 49 49 49 AHRcol280 43 56 55 55 -1 AtlasCp 6 30 14 14 1486 AutoDta 40 16 218 26 26 26' 16 IT a- NoStPw 206 I 118 26 25 25- A Jft NSPw pf784 750 95 095 95 -336 72 1 2i' 23 I liu li Nthoahs 25e 5 4 4 4 154 24 22 242 Norfrp 120 5 21 20 21 A A zA NwstAirl 50 6 231 24 23 23- lf 5 ill 12'i 26 8-F Mr I 1 111 tnnx Piedmont Aviation Sunder 15 14 141 if 2 2 tM S5TS Unit SFeiS? 7 15 1 ri nuT UnnCo 9 27 6 5 BRk 22 I 37 27 27W UnElec 136 21 15 16V 146- pb Svc 0 NC rfL 1 4 ft UnElpf 350 z50 38d38 1 Ouili4v AAIIi Saul RE 61 4 3 3- UnElol2l3 6 23 23 23 T'j gai a Reid-Prmint labs 1 81 81 Rftnuhl if Auto Parts Pro 5 5 5 Kuhim 70s 7 7 24 24 24 5 33 33 33- 1 10 420 25 25 25 LFe Inv 1 9015 10 rc 6 26 26 26 i i i 1 7 ConFrqt 90 6 172 22 22 ConNG 376 6 133 39 39 39 Gsnitr 181 -1 CnG pf 19 96 1910 113 115 115 1 GenuPtl CO 1 3 17 16 16F ConsPw 3T3 4 377 33 13 33 bf 320 5 3 ft 46 1 WCnPwpftU 70 5 ifi 15 1 Pw ni 20 i 52 52V 52V- CbPwbM50 30 88 1 1 ll4 281-4 381 CV lt! kstiMh s-3 gif 7i i i 2 as- 1 5 240 15 638 46 45 45-- B-B Mtq 2 2 2 150a 13 98 57 57 57 40 18 114 5 5 5- CnPw pf7 CnPw pr2 CnPw pf2 ContAir 25e ConlJcp 9 9 LaneBry JO 10- LaSJfch 14 14 14 Avon BT Babck Bakrlntl 64 10 106 44V 43 43-80 5 71 14 14 14 BaldDH 3 8 2 87 51 50 50 4 220 64 31 31 2 351 24 24 32 4 1 05 25V 28 27 6 16 14 1 3 3 EoldW of78 i 32 4 0-0 Carpet Jy Fin Corp Merchandise Ulllum 2 56 7 11 28 27 27- soi 'wt CCoro sfoer Dollar Unillnd 80b 7 10 19 18 I8- Telvrent Laasinq Jf Textile Inc Hi Jii2i Thalhimer Bro 42 29 28 29 4- Va Trianait Brick 83 1 1 1 Vi riSn 9 13 13 13- Unitlnn 18 7 UJerBk 104 8 UNucI 120 7 UnPkMn UnRefq 64 4 16 16 15 15- 37 17 16 17 ScotFet 140 7 96 24 23 24 ScottFor 1 8 37 29 29 29 ScottP 76 8 562 13 13 13- OKC 120 8 Oaklnd 50 19 7iS ni wm 10 20 18 17 18 5Styi 24 9 28 13 13 mT 431 20 20 20- Lennar 10 '2 fe(8 7 2gJ it 88 28 gSSv! 130 6 506 17 16 17 fenfi 2U 24 25 1 3 67 66 1 Scudder 13 5 6 6 6 Va Scud of 71e 19 9 9 Sea Cent 30 7 491 22 21 21-1 9 26 26 26 BallCp 6 25 19 18 19 BallyMf 1012 392 17 16 17 BsItGE 116 9 102 35 25 35- Band 60 13 29 20V 30 20 Band 40 9 It 12 12 13 BangPnt 50 100 21 21V 21 Banppl 125 3 23 33 J2 BnkNY 332 17 BkofVa Bank Am BankTr BkTr pt Banner Barber BardC BarnsGf Bask In Basic pf BatesMf laxtTrv 30 16 89 36 35 35 BavCdP 8 2 2 2- BavStG 196 5 12 21 21 21 Bearino 60 9 i 25 25 Seat 96 10 342 22 22 22- ecVmn 44 1 4 186 29 28 29 Beech 110b 7 2D 26 26 26 Beker 4 a 4 4 Va 4 30 30 Va 30 Belden 1 32 4 10 19 19 19 BfldnH 36b 8 6 rlk Bi'llHo 8 19 26 15 16V 15 7361 1 Bdllnd BrllCd Bern Bendl Cnttrp Cntooor Contlll I ContllPI3 Coni MR! 2 LoralCp 60 8 ultOi! 1 90 6 806 25 24 25- Lai end 1 ulfRes 112 91 12 11 11 LaPac pJJRMJO 16 16 16 LOUvGft SlfStU 139 13 13 13 Lowenst Shrwin 220 58 76 Shrwpf 440 100 554 SirrPac 110 7 51 13 a iqnal 136 6 111 29 ignode 132 9 36 35 imPrec 20 10 477 9 imm 11215 6 15 impPat 50 13 216 17 Singer 60 5 74 20 Sinqr 3 50 10 38 Skaaos 70 10 26 23 23 23 kil Cp 20e 7 2 12 12 12 fam LuckyS 76b 196 lj Ludlow 40 7 1 4 7 7 Vs Lukens 160 7 23 27 26 27 Lvkes 27 6 6 6 gf? 1 PNBMt 60e 14 12 10 10 WH 60 5 109 26 26 26 CurtW 60 79 19 19 19 CurtWA 2 7 78 27 28 CutlerH M0 11 33 33 HMW 1 3 3 3 Cvclp 120a 6 83 24 23 24 HackW 37 37 Cyprus 00 20 x4J 17 17 17- HajlFB J810 38 20 20 20- -0-0 Malim 80a 7 5 21 21 21- 4- SC ow 52 14 14- OATS fl OOf hill 20 to 41 18 17 17- i ffiiitA Pw 17 4 7 1681 14 14 14 JJJI I I Tli i fLl1 Pof420 760 47 47 47 -1 I J-gg J-22 t' Pp(880 8120 h-L HLtm rJ n- VaEPpf4U VbEPpf 5 1 30 55 55 1377 138 137 134 BnfSIM BenqtB 03t 47 2 BerkeyP 14 205 4 Best Pd Ole 8 52 25 25 69 22 22 BtthSn 1 Viaci VaE VaEP VaEP pf77? VaEP PF97J VaEP pf290 tyke 250 5 16 16 16 OPF if I 7 9'- 10 59 60 5W4 59 '-yhCvv 10 1 PatGL 3 7 168 33SA 33- Damon 70 130 5 5 HamrP 1 30 7 00 16 16 MRPkl inh 6 67 1 5 1' Faul Iq 180 7 IM 30 19 19 r-wj-r 2rs 11 If Jgr-if 1 1 82 S2 panRIv 43 11 10 10- NanJS ISOe OanaCS IJ4 6 150 23 32 23 HonJI 1 80e 6 67 15 14 14 I 102 35 34 341 20a 7 23 8 8 8 jfj6 13 21 21 21- ME! 41 1 iu 1 57 13 13 13- 72 HV 141 14 4 SB 85 85 15 SfvnaiM M-uin 1100 10 108 SOYBEANS bu) 4 30V 39 39- I 4 44 80 85 15 85 fl a 5 25-F MacDn 30 6 34 8 i 79 10 10 10 MG 1C 20 22 22 72 MacAF 4 1 11 14- 9 PacTT 140 7 Skyline 40 SmithA 1 4 1 Smithlnt 72 9 8 4 32 31 324- Smtkln 110 IS 376 48 47 474- I 11 ii SmlthTr 10 5 37 IS a "viz Sicker 193 21 21 93 17 16 80 7 fticTln 01 141 01 547 569'Uoi S-5 S19'1 57 576 -01 5 16 500 57 576 C0 564V 566 563 56 5-41 5 64 560 561 -( 549 5 31 5 67 560 -00' 14S-B VaE pf J772 VaE Ppt7 20 160 80 79 00 Vornado 150 7 7 May PaineW 40 3 Darnel 32b 11 50 21 21 2I Hndlmn 61 I Dartlnd I I Iff JV 3 38 HandvH 1 7 Dart pi a 35 36V 36 36 Hones 157 6 pataGrn 16 259 48 48 Hann 80 6 Dalapnt 12 8 4 38 35 35- NjrBrJ144 6 Dayco Mb 4 8 15 15 I5- Hardee 16 6 Ddvrpl4 JI0 68 68 Harnishf DayHd 1 40 I I 38 38 38 Hurrah 18 HarrBh 1 Harris Harscp I i uw HarISM mMonM OR pf 7 84 (4 84 OW OfiaM flo 119 119 119 Otere 130 6 126 24 74 24- a i JL iS4 Hafts VuIcnM 110 7 3 22 22 22 -W-W Wabash 40 5 3 11 11 11 ov Wachov 60 I 41 Wach of 720 3 WachRty 44 Wal66rt 1113 194 18 17 18 8ir Walqrn 1 10 7 39 16 16 I6 ky WlkrA I40O 7 14 36 26 36 Jvl 76 9 4 19 18 19 Auq Wallftu 120 26 271 21' 22 Sen Wailjm 140 6 111 29 29 2I- Od W4ltjJfl60 25 30 30 35- Dec WnrdFd 35 7 6 Wernco 55 8 8 li mS 16 16 16 43 43 43- 4 4 4 Jae -a pec OH Jon Warns ao 6 Vi War eimP 1n 222 14 If 13'a HwiiEl 2) SjtaAIr 70 7 708 38 38 Haves A 7 7- 44 44- 17 17 28 28 18 18- 18 IS 32 32 18 18 25 25- 17 17 19 31 38 38 47 47 1 78 34 33 34 149 49- 49 49- 19 6 6 6 10 32 37 BiqThr 40b BlackDr a 12 774 BlalrJn 1 3 72 17 17 17- BlissL 1b 7 5 16 16 16 fUckHBISU 26 22 21 22 BlueB 170 4 188 23 22 22 Bluebrd 20 6 4 4 4 BobbieBr 39 4 4 4 Boeing 1 7 98 27 26 26 BoiseC M0 6 365 24 23 23- Borden 156 7 52 30 29 29- BoroW 1 80 6 37 26 26 26 Bormans 14 44 3 3 3 BosEd 24411 60 25 24 25 BosEprll? 28 12 12 12 BosE pr 146 27 15 IS 15 Branlff 30 6 700 10 9 10 firaunC 70 6 25 25 24 24- friiw JJ5 8 BrkwGii 1 1 rib zwtifi hkvUG 9 6 30 BkUGplJ 1 26 26 flwnShg Hown BwnGp BvmFer BrhJIft 60 1 263 15 1 4 1i- Vi fnnhW 16 1 11 19 if SucyEr I 209 19 19 Buddcp- SOYBEAN OIL (40000 Ibl) 9 10 1995 19 63 1911 1990 3010 1976 1992 02 19 95 3019 1 98 2 30 07 04 30 00 2035 1990 3012 20 00 20 25 19 95 04 19 55 1980 19 50 1970 05 1930 1945 1910 19 IS 19 20 19 05 1030 05 SOYBEAN MEAL (NO font) 14950 15000 14870 189 80 JO 15230 15230 15150 15190 JO 155 30 156 30 15470 15400 -120 15150 15110 157 30 157 10 -120 5900 159 15780 188 30 -150 'im 15900 150 00 15030 50 SIS M1 15630 90 WjhVyi 1 76 10 21 52 27 iCED BROILERS (ScjMlb)11 '0 Wijtem A1 130 18 1B'J 18 Jen 1 80 1 95 41 6 Welkin 33 1 21 20 1999 20 eb 1910 3935 3097 1 WmC 90 0 8 30 30 30 nq May 1 105 105 105 Jul at l- 26 26 36V Auq yynmiiiOi 6 3 jp WeshRof 1 7 IT lift 31 31 Oct We-hSH 130 I 73 37 2f- Dec JJC Deltona 31 5 5 5- Hocks DenMI 138 5 48 33 33 33- HtSoM Donnw 60 10 394 35 35 35- H-nH I Oenbly 10 ll 8 18 HrteneC 4 to 1 4 8 17" 17 17' Hellerlnl 1 153 I 351 16 16 16- HelmrP 0f3 911 98 97 98 yji H-mlnr Ik 31 33' BESJJ JL S' a JJ- SJ 5 5 MuryK I 83 11 11 Hnm pH 60 3 16 14 14 MrldCu 46b 9 xtl 30 38 3- Houilm 140 11 58 34 24 34 66C0 110 19 10 IB 19 -V CJ wvIFaf ra 116 709 70 70 Moni9 60 I ft 16 15 15'! BgftV'l 4111 IL I pfl 50 MqhVI! 07 15 20 6 6 J- 5 121e 12 19 14 4 14 3oi3 107 11 VwPbVv I 3B 9 "u9 ini SpariF 3 7 HSKe 11 eiej li Mlt44- iSmh Habvtt JL HnmnbB 87 7 5 19 19 19 Hilton 1 10 9 139 24 24 24 Hobart 1 9 16 19 18 It SouPac 40 7 SouRv 260 7 SouRypf 50 SoUnCo 2 14 2 IS jr PVERTEC 3 '4 lt Be 15 11 11 11 L404 P'Mle 1 0 14 14 16 wovGos ft 9 24 23 23 S3 41 40 40- 41 25 25 25 2 2 24 2 9 9 9 21 21 21 91 14 14 14 19 16't 16 14 3 10 10 10- 26 16 16 16 199 35 34 35 13 13 13- 70 75 24 31 80 38 60 38 60 37 38 85 38 85 36 3900 39 00 g-jg ia0 353 39 60 30 40 60 4070 4060 4070 00 41 00 00 41 00 Hotffcle 2411 7 7 7- Holiday 46 8 73 143 4 HoHvS 3 15 15 15- Homes fall 79 3 ai 2 11 63 20 20 20- WjHuE 334 53 24 34' 34' Mallei 4 244 8 i 7'- PporPI Ho 7 14 16 14 16 MavD 110 9 3M 34 24 34 Peine 1 14 104 35 34 35 1 MvfO 90 9 331 21 33 Pelrolen 8 54 38 78 38- SprryR 1 17 8 iprinqM i 4 9 Mir If It Apr WebbO 1 12 381 13 13 13- jJ? WeisMkt 12 10 26 26 jji WcllsF M2 4 724 24 JU' WFMM7ell If 12 12 WtPPPFASO 160 53 51 S3 WtRf 240 4 14 34 33 WnArL 40 7 7 7 nVn? 9 oi Sf5 gs Stocks In Spotlight Wn HO A 40b 7 50 24 24- 7 1 40 11 IAP)4 Sates 4 pm prict 01 flftaan mof activ i Exchanga uus IT! mo" A' 4 kz 8 feeGr feS8 iit 5 2r3M WPacIn 25 4 37 23 23 WnPubl tt 9 159 20 19 WUnlon 140 56 17 17 17 WnUpf4 WUn dot 1 WUTl flfiML Wtg pf 1 80 J730 54 J4 S4 Witvac 120 0 Wevbrq IS 4 Weverbf to 10 5U tolls 7 57 Ik 75 74 24-f to 4V AmTlf0rP xmFT a Marsh Fie 14 ti 58 57 57- 321200 39 244100 51 725100 32 270300 11 214700 28 307000 15 6 5 6 Drrvts AfPObt duPnt Pf4 41 61t 61 OukeP 72 JO 0 S' puktpf I iMBtipT 42 4J 21 JIH 21 Gardpan I J- 41 41 33 -f 20 NLT Cara Ktnnecott VaCiPpw Taxaco Inc 8 8 8 I 13 13 13 13 12 if 60 44 44 44 14 0 10 33 J7 37 0 8 74 13 I 13- r-K It 12 71 CNApf I 10 a CrtbotC 2 6 Cadenw 5 ii ii 77 77 77 59 9 16 '9- 5 5 18 '9 30 38 JLstt IL1 4 SI Ml n4 Merck 44' 55 54 55 59 RHnevB 1 7 1 10 1 MerdUk 80 6 74 7S WHln 7 74 MerrLv 88 a ISO 15 14 U- PjenRiC 7 67 4 4 4- VesaPef 40 11 754 3P9 37 37 Plentm 17 11 1)9 11 )1- V-reb 10 87 13' 11 13- Rl8VhO 111 59 7 6 6'9- I3- Exxon Alcoa 174300 21 161200 24 I689IW 14 165t5g 76 162 000 43 ft 60 600 41 -1 44 Human Hum pfj IPs 42 4 I SI sii Duke pf 2 66 4 29 29- Duke pf 8 21 If 24 13 98 28 27 27- 49 Hunh 7 1 l-l 1C md 15? 5 10 24 1C in Of 350 60 42 ICN 4 3f-7 I J6 if UJ At 18 8 Calibn i 1 10 2 66 3e 36 36 earner mpRl 60 i 384 9 13 13- 16 I 12 13 wr 15 1 5' 4 15-7 30 30 30 14 19 18 If 4 SO 49H SO 7 10 10 ism i i 1 1 les- 4 atertrti 1 8 36 20 20 StndRit 0 I 16 16 16 SluWor 1 i 6 TOO 46 44 46 1 StuWpf I 40 31 40 51 1 y'ShO 20 1 3- SubPrG ljp 7 34 SUNChm SunCa vvo eD 4D 3 3 rGUO 7 3 19 19 194 hm 98 I Tl 19 11 CamSs fSli Mesta la 4 MGM 110b 1 74 24 78- Plr'ev Ue 9 46 27 27 77 9 Pneumo I 5 118 14 37 37-1 g9f9f0 ft 0010 rioo 42 43-1 Pord'o'e tin 9i 91 25 lT4 5 71 Wlls-o 121J 41 7 7 WnO 1 61 11 49 35 36 36- Winnbqo 23 SO 3 3 Wtnnboo 0 3 3 3 RalE'Gn (API Norm carodnp WeljMed 9e9go pelt (O' itiei or comumer p' a whim crfono tag dered nearby rgll jrg 5970 cento per defer medium 19 3 COfHUffftr eodo Cjnlt WMwJ I 15 1 5 FP ill 9 137 79 j9 9 'i 'ks fe' 9S friz 2 5TcS 8 17 W4 imH a 61 PnrG pt 7 Ml '75 PTHtch i 7 ri 77 Pofmfi lM SI7 Hft IP IS 19 25 77(1749 IM 17 I Mlerwvo 50 II MdCtOf 1JI.