The Modesto Bee from Modesto, California • 20

B-6 Thursday November 2 1989 The Modesto Bee New York Stock Exchange Market Dow Jones Industrials NEW YORK STOCK EXCHANGE AT CLOSE Dow Jones Average November 1 1989 30 Industrials 266578 262295 264590 082 High: Low: Close: Up: Premrk 84 31 Premr 48 33 Primrk 9 PrimeC 7 PrimeM 08 31 Vs PrMLtd 204 14 Primca 32 ProctG 360 1 ProcG wi 64 l's ProgCp 44 42 Proler 56 Vs PrTAm 84 ProsStnl35 6Vs Vs Prulnt 96 8 PruRtC 1 Va PruRI 68 6 Vs Vs PruStr 105a 7 Ve PSvCol 2 25 PSIn PfB104 12 PSIn pfF852 89 viPSNH 3 Vs viPSNHpf viPNHpfB 17- viPNHpfC 20 viPNHpfD 18 viPNHpfE 19 1 viPNHpfF 18' Vs viPNHpfG 18 PSvNM 38i 14 to PSEG 204 27 PSEG pf 770 88 Vs 21 PSEG pf808 86 1 PSEG Pf752 86 Va PSEG pf740 84 1 Vs Publick 2 Vs Vs PugetP 176 21' Vb PDPIn 12 NYSE VOLUME: 15424 MILLION SHARES DOW JONES AVERAGES AT 42- 11 Vs 13 Va 3 7 1 Va 15 3 Va 8 Vs 2 1- 17 8's 19 31 Vs 18 27 12 15 Vs 30 14 32 Va 13' 4 19 21 12 19 7 Vs 17 Vs 9 Vs 62 49 Vs 36 Vs 13 59 1 STANDARD AND 61 17 22 18 47 1 Vs 43 34 1 26 39's 8 Vs 6 9-16-1-16 23 Vs 15-16 14 43 Vs 37 4 36 Vs Vs 7 Vs 37 Vs 11-16 28 Vs 7 28 11 4 Vs Vs 1-16 46 'to 17 19 25 to 22 5 viNASh NEngEI 204 NJRsc 140 NPInRI 102 NYSEG 204 Newell 1 Newhall 160a 63' NwmtG 41 NwtMg 60 40 NewsCpl3e 19 Vs NewCp pf350 56 NiaMP 60i 14 NiaM pf340 34 NiaMpf 360 36V NiagSh 150e 14 NichApI 9 Vs Nicolet 12's NICOR 2 42 to NICO prl90 42 NoblAf 16 Vs NordRs 12 NflkSo 144 37 Vs Norsk 44e 20 Nortek 10a 6 NEurO 103e 13 NestSv 101 4 NESv pf225 12V? NoestUt 176b 22 NoStPw 222 37 NSPw pf360 NSPpf 416 49 NSPw pf 784 92 NSPw pf88Q 97 NorTel 28 Nthgat Nortrp 120 NwtP pf 250 Norton 2 Nrwsts 82 Nova 52 NvoNdk 46e 41-V Nucor 44 58'e NvCMI 82 NuvCal 67a NuvNY 68a NvMul 84 NuvMu 71 Vs Vs NuvPP nl05 14V to NuvPI 108 14 Vs Nynex 436 79Vs Vs OHM Cp 12 Vs Oak Ind 1 Ookwd 08 6 OcciPet 250 Va Occi Pf 14 136 ODECO 30e 21 to Ogden 1 25b to OgdPrn 27 to OhioEd 196 22 Vs OhEd pf736 77 1 OhEd pf820 88 OhP pfC760 1 OhP pfG227 25 OhP pfE848 92 l's OhP pfD776 87 OklaGE 238 364' to Olin 2 55 Vs Omncre 08 8 Vs OnLine Vs Oneida 48b ONEOK 140 28 OpnhCa 160 OpMG 99 9 OppMS 111 lOVs OrngCo 9 OranRk 230 29 OregStl 80 27 Vs Orient 5V OrionC 84 OrionC 23 OriCpfl90 26- OrionP 21 Oryx 120 Vs OutbdM 80 27 'a Vs OvShips 50 20 Ve OwenM 26 12 Vs OwenC 25 Oxford 50 13 NCR 132 NIPSCO 84 NL Ind 60 NUI 156 NACCO 58 Nalco 132 Nashua 60 NtAust 209r NtICity 168 NtICnv 36 NatEdu NtEnt NatFGs 134 NtHertg 14i Nil Nil pf 5 NMedE 72 NMineS NtPrest 140 NtSemi NtSem pf 4 NSem wt NtSvIn 84 NStand NtIWst 145e NatHP 130e Navistr Nav wtA Nav wtC Nav pfG 6 NeimM 20 Nerco 64 NwkEq NevPw 156 NewAm 143e Logicon 36 21V viLomF 53) 1 LomNM 2 LomN wt NYSE MOST ACTIVE ISSUES Press International Ferros 64 28 2 Fldcrst 80 20 'to Filtrtk 44 7 FnSBar 1 Flnevst 12 7V FireFd 60 FtBkSv 164 17 'a FBkSpf 25 Vs FBosIF 90 8 FBosSt 132 9 FCapHd llVs l's FCHd pf206 32V? 2 FstChic 180 39 to FChpfB 6e 66 FtChi Pf375 63 -1 FCtyBc 1 48 36 FCtyB pfl37e 70 FFB 2 26 FFB pfB215 25 FFinFd 22a 10 Flntste 3 53 Flntst pf237 23 FlnstA l's FtlnptB FtMiss 30 13 FstPa 16V Vs FstUC 1 23 FUnRi 150 1 Vs FtVoBk 120 32 Vs FtWchsl52 40 Firstar 112 31 Vs FstFed 22 Vs Fischb 9 'to FltNors 128 27Vs FINr pfA297e LnStar LILCo LILpfB LongDr LongFb Loral LoGenl La Land LaPac Lowes Lubrzl Lubvs MACOM 24 MAIBF MBIA 40 MCA 68 MCNs 157 viMCorp MDC 6 Vs 30 Vs 22 5-32-1-32 1 EchoBay 16 United DPL 224 29 DQE 128 22 Dallas 66 13 DanaCp 160 34's Danher 15 Vs Daniel 18 12 Vs DataGn 14 Datapt 5 Datpt pf494 17 DtaDsg 1 2i 4 DavWtr 28 14Vs DaytHd 112 DeanFd 66 33V Vs DWG I 88 8 Vs Deere 140 54 DelVal 186 18' DelmPL 150 19 'to Delta Ar 120a 65 DeltaW 30 11 Deltona 4 Deluxe 104 34 'to DensMf 132 26 'to DeSoto 40 38 Vs DetEd 166 24 Vs DetE pf550 136 7 DetE pf 932 93- DetE pf 768 80 DetE pf 745 79 DE prB 275 26 DetE pr 228 24 Dexter 88 21 DiagP 24 DiGior 64 30'? Vs DiaSO 280 8 Vs DSbRM 44 21 DShR pf 2 33 DianaCp 5 Diebold 140 37 DigtICm 19 1 Digital Dillard 20 68 DimeNY 60 12 Disney 48 DEI 156 32 Vs Divrsln 4 Vs DixnG n26e 5 Va DomRs 332 45V Domtor 50 Donald 38 Donlley 88 45 Vs Dover 72 32 Vs DowCh 390 96 Vs DowJns 72 36 Downy Dravo Dresr 1 Dreshr 16 Dreyfus 52 DryStrt 78a DrvStG nl 08 duPont 480 duPnt pf450 DuffPh 72a DukeP 312 Duke pf675 DukeRt 68 DunBrd 2 Duq pf 1 87 Duq pf 2 Duq pf 205 Duq prK210 Duq pr 231 DynAm 20 19 16 39 Vs Vs 33 10 Vs 10 11 5 's 55 8V Vs 53 'to 220 9 5 49 20 20- Vs 22 22 24 23 ACapIn 110a 8 Ve ACMR 60 Vs ACyan 135 50Vs Vs AElPw 240 31 Vs Am Exp 84 AFamly 32 212 AGnCp 150 36 to AmGvl 84o Vto AG IP 106a 10 AGTT 102 10 Vs AHItPr 228 22' Vs AHerit 120 28 Vs AHome 390 105 1 Vs Amrtch S292 Vs AlntGr 48 106 2 AMI 72 7 AMI wd 7 AOIFnOSe I0' Vs APresd 60 27 Vs AREst 2 12 AmRltsl52 7 ASB 80 11 1 ASB pf 181 13 AShip 3's- Vs AmStor 1 56Vs Vs 120 44 Vs AmWtr 74 AmHotl 8c Va Ameron 1 28 Vs AmeDp 10 16's Vs Ametek 64 13Vs to AmevSc 108a lOVs TolEd pf2 36 24'? TolEd Pf2 21 23 TolE odpf229e 22Vs TollBro 3 Tonka 16 Va TootRI 23b 34 Trchmkl40 47 Toro 48 21 Ve Tosco 60 18V Tosco Pf2 38 47 1 TotlSys 26 Va TovRU 36 Vs Tramel 70 5' TWA pf 225 17 Ve Transml92 46 Tran Inc 216 Vs TrCdag 68 14- 's 5Vs Vs Transcol36 43Ve to Trnscpf475 51' TranEx 950c 3 Vs Transcn 1'? Va TrnRtv 70 3 TrnsTec 96 13 Vs Travler 240 41 1 Tredgrn24 15 Va TriCon 211 Va riCn pf250 Vs Tribune 88 Vs Trinty 80 Trinova 68 22'? TritonG 14V? Vs TritEnglOb 16 TritEpf 2 23 TucsEP 160 21- Tultex 36 Vs TwinDs 90 23 7s TycoLb 32 49 yler 08 5 Va 2820 2700 2780 2760 viBASIX BotlMf 10 16 Bauscb 116 Vs Baxter 56 22 Va Box pfA365e Bax pfB350 70 Vs BavFin BavSG si 20 20 Vs BearSt 56b 14 Vs Bearg 64 Beazer 61 9 Vs Bek I ns 28e Vs BectDk 1 56 Vs BellAtl 440 102 Behind 40 BellSo 252 52 BeloAH 44 37Vs Bern is 60 BenfCp 220 Benef pf430 44 Benef Pf550 230 2 BngtB 2 Benetn 13 viBerkev M28 BerkHa 8475 -35 BeryPs 14 Vs BestBy 7 BethStl 10e 16 Vs BthSt pf 5 49 BfhS pfB250 24 Vs Bevrly Bioctt 10e 19 to BirStl 50 28 Vs Vs BlackD 40 Vs BlkHCp 152 26 Vs Blkstn 110 8 Vs BlkstTn 1 10 BIckHR 128 34 Vs BICkE 18s Vs BlueAr 34e 15V Vs BlueChp 78e 7Vs Boeing si 20 BoiseC 152 42 BoltBer 06 6 Bond 8 Bond wt 1-16 BordC pr302e 11 BordC n302e Vs Bordens 96 34 to BCelts 16 BostEd 182 20 Vs BosE pf 888 89 BosE prl46 15 Vs Bowatrll2a 27- Vs Brazil 80e Vs BrigSt 160 29 BrMySq 2 54 ls BritAir 160e 31 BritGas 167e 30 Vs BritPt 345e 57 Vs BritP wt 5 BrtStl 20 Vs Vs BritTel 193e Vs Broadln 18 10Vs Vs BHP 108r 29 Vs BklyUG 178 29 BwnSh 32 12Vs BrwnGpl60 BrwnFr 56 41Vs to Brnwk 44 13 BrshWI 68 Buckeye 260 25 BunkrH 176a 17 Vs BKInv 180 14 Vs BurlnCt 20 BrINth nl20 27's BrIRsc 61e 45s 1 Businld 's CBI In 60 28Vs Vs CBS 440 198 CCX 2 CDI 15 CIGNA 296 64 CIGHi 120 7 Vs CML 20 CMS En 34 Vs Vs CNAFn 97 1 CNAI 24a CPC 180 65 CPI 40 29 CRIIMl46e ll'sT Vs CRI II 134e 12 Vs CRl III 172 14 Va CRSS 24 34 Vs CSX 124 CTS 75 24 CUC Int 13 3 Inc 3 CblWrn 23 Cbltrnn 12 Vs Cabot 104 Caesar Vs CaiFIP 1 7 Va Cal Fed 140 Vs Co! RE 40e 3 Cal RE wt 1-32 Callhn 14 Va Cal mat 56 Vs Calton I's Camrnl 04 22 CmpR 11-16 CompSp 92 47 3 CdnPcg 92 Vs CanICa 3 CnICa pf 1 30 8 Vs CapCits 20 538 4 CapHId 1 Career 8V Vs Carlisle 120 Vs CarolcP Carle wt Vs CaroFt 60 19 Vs CarPw 284 45 CarTec 210 Vs Carglnd 10 3 CartHw 8 CartWI 82 to CascNG 128 16 Vs CastICk 32 Vs Caterp 120 CedrFr 125 12 Vs Centelsl24a 61' CentEn 160 19 Vs Centex 40 Vs CenSoW 260 36 Vs CenHud 176 22 CnllPS 180 23 CnLaEi 244 33 Vs CeMPw 152 18 Va CtrNwn 22Vs Vs CVtPS 204 27 CntyTI 41 31 Cenvilll75e Vs Chmplnl10 ChpStl 10 11- Vs ChtHo 13 ChartC 05e 4 Vs Alza 39Vs Vs Alza un 29Vs AmBrit 04i Ve Amdhl 10 11 AFstP2 nl42e AmBilt 15 ACap pf 375 AExpl wt AFruc A AFruc ViAHItM AMzeA 52 52 9' 15-16 17 16's 1-16 18 18V to 7'- 68 Vs 19 9 Ito 1 4 4 7to 29 to 7 79 1 26 Vs 14 85 AMzeB AMBId AmOil APetf APrec ARestr ASciE ASci wt AmShrd AmSwM 72e ATechC A-axp 79 A-axpsc A-ahp 385 A-ahp sc A-att2 115 A-att2 SC A-an sc A-arc 445 Chase 236 Chase pf525 51 Chse pf466e 44 Chsepf422e 40 1 Chse pfG262 26V? Chse pfH244 25 Chaus Chemedl84 34 Vs ChmBnk 272 Vs ChBk 76 4Vs Vs ChB pfC95e 8 ChBk pfs81e 42 ChBk pf424e 38- ChBdpf 26Vs Vs ChWste s12 21 Chspk 72 20 Chevrn 280 68 'to ChiMlw 20e 144 Chile 16 Vs Chilis 28- ChkFull 311 6 ChrisCr 156t 35 Christn 8 Chryslr 120 21 Vs-Vs Chubb 232 88 Chyron 14 3 Cllcorp 246 36 Vs CinnBI 68 28- Vs CinGE 232 29- Vs CinGpf 4 44 Vs 1 Vs ClnG pf 930 95 CinGpf 744 79 l's CinGpf 952 98 1 CinMil 72 17 CineOd 10 CirdeK 14i 5 Vs CirCty 06 Circus 48 Citicorp 162 29 Vs Citcp pf 6e Citcp pf A 7e 78 to Citcp pfB941e 1011 Citcp pfC 24Vs CtzSCp 140 32V? to CitvBcp 112 23 to Clabir 7-32-1-32 ClairSt 10 ClarkE Vs ClaytH 9Vs Vs ClemGIb 06e ClvCIf 80 29Vs Clorox 124 41 to ClubMd 27e Coachm 40 CoastSv 40 15 Coastal 40 43 CocaCI 136 72 CocaCE 05 15 Vs ColgP 180 61 Vs ColgP pf425 ColFds 16 22 ColHlnn43e 9Vs Collin 11 Col I I 120 7 Collnvn36e Vs ColMu 76 9 Vs ColGas 2 45 ColPict 26 Vs ColumS 28 5's ColSv pf 5Vs to CmbEn 1 to Comdis 24 30 CmMtl 44 20 Comdre 7 Vs CmwE 3 38 Vs CwEpfl42 38's-'s CwE pr 190 Vs CwEpr 2 21 CwE pf 838 90 lVs CwE pr 237 25 CwE pf 287 26 Vs ComES 280 35Vs Vs CmwMt 27j 's Comsat 132 Vs CPsyc 36b 32 Compaq 106 CmpCrelOi 3 Vs CmpAs 12 to CmpFct 7 Vs CompSc 52 CmpTsk 05 11 Comstk 87e 10 's ConAgr 90 41 lVs ConnE 18 ConnNG 136 Vs Conseco 20 19 'to Consc pf 1 87 27 Vs ConEd si 72 25 Vs ConEpf465 54 ConE pf 5 56 CnsFrt 106 30 Vs ConsNG 176 44 Ve Conrail 120 Vs CnStor 4 Vs Constr 64 29 CnP pfD745 84 CnPpfG776 88-l Contel 1 10 30 CntICp 260 33 Vs CntIBkn 1 23 CntBk pf301e Vs CntBpfA 25 viCtllnf 11-32 CtData 18 'to CnOt pf 450 ConvHId 5'? CvHdpf139e 11 'to CoopCo 2 Coopers 1 33 Vs CoprTr 36 to Copwld 40 13 Coreln 72 Va Cornlns 80 'to CorBIk 124 38 Vs CTF 10a 10 CTSF pf363 47'? CntCrd 28r 8 Vs CntrMt 56 3 Craigs 21 Cranes 75 21 Vs CrwfCo 54 33 CravRs 38 2 CrmpK 62 CrosIdS 80 5- Crosl pf 181 7-l Crosl pfl 275 41 2 CwnCrk 50 CrysBd 20 33 Vs Culbro 80 'to CumEn 220 Vs Cumn pr350 40 Curlnc 110a 12 CurtW 160 59 Vs Cycare 7 Cydpln 32 Vs Vs CypSem 12 Va Cyprus 80 26 CypM pf375 57 1 HollFB 3Vs Halbtn 1 37' Vs Halwod 5 HancFb 48 30 HanJS 147 15 Vs HanJI 184a Vs Handl 40 Vs HandH 66 Vs Hanna 50 23 ls Honfrds 36 Hanson 85e 16 Hanswt 5 1 HarBrJ HarBJ pfl 621 5 Vs Harken Harlnd 68 23V Vs Harley 35 Vs Harman 21 Harnish 20 18 Harris 96 37' Harsco 120 25 Hortmxl20 HottSe 156a 15 Vs HawEI 216 36 HltRhb 116 9 HlthCP 284e 29 HltsthR 16 Vs HeclaM 05e 13 Vs Heilig 40 18' Heinzs 31 HelneC 20 33 HelmP 44 27V Vs Helvet 11 Herculs 224 43 Vs Hrshey 78 34 Vs HewIPk 42 l's Hexcel 44 19 Vs Hiberns92 25' Vs HiSheor 44 16 Vs Hilnco 1 20a 6- Va Hindi 120 6 Hi Ini 1 1 nl 14 8 HIYId 114 7 Vs HiYdPI 114 8 Hillnbd 50 Vs HillDep 7 Vs Hilton 1 96 Himont 160 4 7 Vs Vs Hitachi 61e l's Holiday 74'- Vs HmeDs 12 34 Hmln pf295 20 HmoSB 2 HmeFd 20 Hmstke 20 16 Vs HmstdF 19i Honda 08i Honwell 275 82- Vs HK Tel n86e Vs HoprSol 8' Horizon HrzHIt 1 Hotllnv 1 HougM 70 31' Vs HouFab 48 18 Vs Vs Houslnt2l4b 56Vs Houlnd 296 HouOR 03e 1s HowICp 07e 9 Vs Huffy 36 20 Hughs 36 Vs Human 104 38' Vs HuntMs 27 Hntglns06i 22 Ve Hntwynl38 11 Vs Hydral 158 27' Ve Hyprnn21e 11 IBP 60 14V ICM 92e 7 ICN Ph 6's Vs IE Ind 204 26 to IMC Frtl08 Vs INAIn 168a 17 Va IPTimb 272e 19 Vs IRTs 116 13'- Vs ITT Cp 148 59 Vs ITTpfK 4 Vs ITT pfO 5 90- ITT pfN 225 74 IdahoP 186 27 IdealB 2 Idexn 15 IllPowr 1321 1 7 Vs IIPow pf213 21 Vs IIPow pf235 23 IIPow pf378 37 Vs 1 1 Pow pf 4 40 ITW 60 40' Vs Imolnd 44 Vs 1C I 468c ICA 2' Vs INCO 1 30 India 30e 15 IndiM Pf708 76 Ve IndiM 23 IndiM pf225 24V IndiEn si 28 21's 'to IngerRd 1 20 42 InldStl 140 Vs InspRs 06e Vs Integr Integ pf 04 5-16 1-16 IntgRsc l's I nt pfC248i 13-16 lntRpfD248i lVs IntgRpf 11-16 1-16 Intlog 2 IntRFn 8 Vs ItcpSe 210 Interco 1 Intrlkes IntAlu 1 25V? IBM 484 100 IntFlav 192 64 IntMin 1 lntMpfB325 61 IntMult 118 Vs Int Pap 148 487 IntRect 5 ITCrp 5 IntpbG 68 Ve IntstPw 2 24 Vs Intrtan 57 Intjhn 6 lowllG 326 43 Iowa Rs 168 20 Ipolco 172 24 IpcoCp 8 Italy 19e 12 Vs I tel 21 JHM LP92e 6 Vs JP Ind JWPs 26 Jackpot 24b 11 River 60 28's- to JRvrpf 338 43 Rvr pf 350 45 Vs Jamswy 08 8 Jeff PI 136 40 JerC Pf 788 87 2Vs JerC pf 218 23 JohnJnsl16 55 'to JohnCn 116 28 Vs Johnlns50i 'to Jorgen 1 28 Josten 64 27 KH CpB 1- Vs KH pfA 5 Vs KLM 81 Va Kmart 164 34 KN Eng 1 KanPipn 21 Kaneb 5 Vs KCtyPL 256 33 KCPL pf220 24 Vs KCSou 108 KCSopf 1 KanGE 160 23 to KansPL 176 24 Katyln 22 KaufBH 30a KayJws 40 16'8 Kellogg 172 69 Kellwd 80 27 'to Kemper 84 47 1 KmpHi 120 9 Vs KmpIGv 1 Vs KmpMI nl40 9 KmpMu 87 Vs KmpStn 90 Va Kenmt 116 Ve KyUtll 140 19 KerrGI 44 12 KerG pf 170 20' KerrMc 132 Vs Keycp 128 26 BioR A Biomog Biophm Biother BiscHd BlairCp2l5e Blessg 56a BlountA 45a Boddie 136 BoIrPh 04 BowVal 24 BowlA 56 Bowmr Bowne 25 BradRE 68 Brscng 104 BrnFA 168 BrnFB 168 BrnFpf 40 Buell 20 Buffton BurnPP 136 Bush 17 6V 7 1-16 Vs 3's 30'- Vs 9 Vs 11 Vs 14 Vs 12' 18 to 1 Vs im 23 Ve 74 78' Vs 1 Vs 4 20 Vs 8 CIM 118e CMICp CSS CXR i CablvsK CaesNJ 7Vs 2 Vs 20 5Vs 437 1 1 CLOSE INDEXES Valhi 20 15 Valero lOe Valer pf344 27V VaING 250 18 Voleyln l's VanDrn 60 16 VKmpM 68 9 Vs VKMT n82e 7 VKML lOVs Vs VKmL pf 24 Varco 4'? Vs Varian 26 Varity Ve Varity pfl 30 17's VestSe 120a 13Vs-' Vestrn 2Ve VaEPpf 5 55'- VaEP pf860 94 VaEP pf i 7 72 90V 1 Vs VaEPpf 720 83- Vishoy 14 Va VistaCh 180 40'- Vivra I VolCC 1 Vons 14 Vs Vornad 118 Ve VulcM si 12 Vs WiCOR si 40 23- WMS 10 WPLHSl68 23 Waban Wackht 60 21'? to Wainoc 8- Vs WalMrt 22 Walgrn 80 43'? Vs WalCS 40 27' Vs WarnC 68 63 to WrnCpt 321 Vs WarnrL 256 109'? WashGs 196 28 Vs WshNat 108 27 WshWt 248 29 Waste 60 64 -1 Watkjn 48 23 Vs Waxmn 12 9 Ve WeanU 4V WebbD Vs Wedgtn 1 Vs WeinRI 176 30Vs Weirt 32e 12-Vs WeisMk 56 30 Vs Welmn 12 36 WellsF 360 77 WelF pf315e 36 WelFM 1950c I Wendys 24 5V West 32 18 WtPtPe 32e 49 Ve WCNA 7 Vs WtGs pf 180 14 's WUnion WUn pfA 1 WUn pfB 6's Vs WstgE 240 67 to Wstpc 94i 20 Vs Wstvco 1 28 Weyerh 120 27 Vs Weyer pr262 Vs WhlbTn 38V Vs viWhPit 1 3 Vs viWPitpf 21 Whrlpl 110 277 Whitehl 14 Whitmn 102 28-- Vs Whitkn 9 Wilfred 1 1-16 WilcxG 10 William 140 40 Willm pf 387 57 -I WillAL 23'- Vs WilshrO 20t 6- Vs Winchel 3 Ve Windmr WinDix 198 56 Winnbg 20 5' Vs WiscEn 166 29' WiscPS 162 Witco 172 41 WolvrW 16 11 Vs Wolwth 188 59'? 1 WrldCp 12'? WrldVI 205e Vs Wriglev 80a 457s WyleLb 28 9' Ve Wynns 60 23 Wyse 87 -1 Xerox 3 Xerox pf413 47 XTRA 72 247 le Zapata Ve ZenithE Ve vIZenLb 13-32-1-32 ZenNtl 84 18 Zenix 126 7Vs Vs Zeros 40 Vs Zurnln 76 38 Zweig 112e II7 ZweigTI 96 9 FIxBd n78e FlaRck 50 Fluke 20 Foodrm Frd wt91 Frd Wt92 Frd wt93 ForstC A 42 ForstC 36 ForstL Forum 135 FdHIys 10 FreqEl Frledm 34r Frlschs 24b FrzFds 20 FruitL FurVIt 26 29 2 1 1-16 4V 45's- 50 Vs 39V 1 3 12 107s- Ve 3- 24 1 8'- Vs ls 2 GTI Galnsco 27t Galac GalxCbi 140 3Vs Vs 6V 1 1-16 22 36 8 18 Vs 1 Vs 15-143-16 Garan GaylC GelmS Gemco GnAuto Page B-7 AMEX TCW 84 6'e Ve TECO 152 27V TGIF 14'? TIS 132e Vs TJX 40a 17 TNP 155 Vs TRW 172a 46 TWSvc 05i 31 Vs TacBt 1-32 Taiwan850e 38-'? Talley 50 1 1 Vs Talley pf 1 16- Vs Tambd 208 63 Tandem 24' Vs Tandy 60 42 Vs Tndycft 16 TchSym UVs Vs Tektrnx 60 Vs Telcom 1 TlcmUS 30 -l's Teldyn 4 Telef 25 Telerte 32 Vs Templl 116 64 1 TpGGv 96 8- Va TmpGlbl02 8- Vs TmpIVI n29e Tennco 304 58 Ve Tencpr 740 97 Vs Terdyn 10 Vs esoro Va Texaco 3a 53 Txc pf 49'b Ve Tex Ind 80b to Texlnst 72 32 Ve- TxPac 40 42 Vs Vs TexUtil 292 34 Texfi 9 Vs Texfi pf 1 10 Texfi pfB 97e Vs Textron 1 25 Vs Textr pf 208 53-l MGI Prp 112 MGMUA MHl Gp MNCs 116 MagTk Malaysal7e MonhNt 5 ManrCr 13 13 MfrHan 338 37 MfrH pf419e 37 Vs Manvlle lOVs Manvl pf 11 Many! wt 4's Ve Mopcos 1 34 Marcde 1 Marion 36 33 'to 9' Vs MrkIV 19 Marriot 24 36 to MrshMc 250 84's lV? Mrshln MartM Masco MasCp MasPrt Matsu Mattel Vs 135 48- Vs 52 280 26 88 8- Vs 74r 163V Vs 19- Vs MauLoa 114c 10' Maxus 9 MavDS 142 46 Maytag 90a 20' McClat 12 McDr pf220 27 McDr pf260 25 Vs McDerl 1 20'e Va McDI wt Me Did 20 6's McDnl 31 30 Vs McDnD 282 68 Va McGrH 2e 64 McKes 144 36 to Mead 88 39 Mesrx 40 1 Meditr 219 21 Vs Medtrns70 59 Medusa Ve Mellon 140 30 Ve Mellon pf280 26 Melvili si 30 Vs Merest 92 44 Merck 180 Ve MercSL 10i 4 Ve MerFnn21e 24 Vs Merdth 64 33- Va MerLyn 1 MesaLP 150 8 MesLP pfl 50 9 Vs MesaOf 20e 1-16 Mesab 3 Mestek 9 MtE pfC390 41 MtE Pfl 812 90 Vs MetrFn 44b 16 Vs MetFn pf 2 Vs MexFd 69e 10Vs Micklby 06 4 Vs MdwAir 14 '8 MdArpfl88 23 Ve MWE 160 20 Vs Millipre 40 27 MiltnR 48 18's Vs MMM 260 72 MinnPL 178 25 Mitel 2 MitsbB n23e 22's-'s Mobil 260 56Vs MonCa 28 Monrch 80 Ve Monsan 340 115 MonPw 276 39 Mooted 38e 14 Ve MonSt 180 19 MO NY 72 8 Vs Moore 88 30'e Morgan 166 MorgGr 9V MorKeg 20 Vs MorgnP 11 MorgSt si 10 67 l's MorKnd 148 41 to MtgRty 2 17 Mortlnt 20e 33 Vs Motel 6 122 Motorla 76 MunHi 78 9 MunFdn76 10 Munsng Vs MurpO 1 39' Vs MutOm 148e Va MyerL 03e 6- Va Mylan 10 20 1 NBB 92 15 Vs NBDs 128 31 to NBI 15-16 5-16 NCH 88 50 NCNB 120 46 CagieA Va CalEngs 11'? Vs Calprop 651 7V CMarcg28 12 CdnOcc 40 17 CWineB 11'? Vs CapHonl9e 7 Carmel 2 CarnCr 40 CshAm 08 Caspen 5-16 CastIA 68 12 CasFd 180e 18'- CataILt 12- Vs CavalH 08 Vs CentGp 1 CFCda gOle 4 13-16 CnPacCOIe 26 CentSe 43e lO's Centrst Centst pf64e Vs CtyCms 14 is ChDvB 35 ChDevA 35'? ChpEn 37 ChtPwr 11 5 ChlRv 120a 21 1 Chief 17' Citadel 45 Vs CitiwtM 211-16-1-16 Cit wtY93 41 Vs CtlFst 60 Asetlnvl57e 8- Vs Athln 1 12V 'to AIIGas 188 27 AtlEnrg 288 37V All Rich 450 102- AtIRc pr280 244'-2' Atlas 16 Vs ATMOS 112 16 Vs AudVd 3Vs Augat 40 Vs Austrn to AutoDt 60 to Avalon 1 Ole 6 AVMCO 40 22 to Avery 56 Vs Avne! 60 Vs Avon 1 29V -1 Avon pf 2 25 Avdin 18 Vs BCE 248 36Vs- Vs BET 84e 1 7Vs 'to BMC 7- Vs BPPrnl05e BRE 240 29 Vs BRT 236e 13 Bairnco 1 Vs BokrF s226e 22 BakrHu 46 21 to BkrH pf 350 51- Vs Baldor 20s Ball 112 29 Vs BallvMf 30 17 1 BaltBcp 55 Vs BaltGE 210 32 Vs Balt pfB450 BncOne 1 04 32 's BcBilV n91e 34Vs BncCtrl 59e 20 Vs BnSant 116e 51 Vs BanTex 1-32 Bandog 90 79's BkBost 124 20 Vs BkB pfA367e 36Vs BkB pfB362e 33 ia ls BkNE 136 17 Vs BkNY 212 43 'to BnkAm 45e 30 to BkA pf 362e 36 BkApf 225 6 BankTr 208 1 Banner Va Barclay 1 80e 29 BarB pr59e 25 Vs BarB pf 35e 24 Bard 40 21 Vs BarnGpl40 33 Barnett 120 34 1 Baroid 20 8 to FrptMpfl87 30 FMRP 303e 20 1 Fuqua 32 25 FurrsB 130 7's GATX 2 59 'to GATX pfA 1 4 7 Vs GEICO 180 150 'to GEO Vs GTE 292 64 GTE pf 2 50 2V GTE pf 248 27 GTEFI pfl 30 16 Gabel i 105e 13 Vs Gallagr 52 24 Galoob 13 Galob pfl 70 20 GalHou 3 Vs Gannett 120 40'? Gap 76 57 Gem 1 1 C22e 16 Gemll I 146e 12 GenCrp 60 Genetch Vs GAInv 198e 's GCinm 44 27'8 GnData 4 Vs Gen Dev 12 Vs GnDyn 1 53 GenEI 164 55 GnHme GnHost 30 6 GnHous 24 lOVs Gnlnst 50 38 GnMills 220 71 GMotrs 3 45 GMot pf375 44 Vs GMot pf 5 59 to GM 96 54 GM 72 30 Vs GNC 16 5 GPU 220 43 'to GenIRe 136 902 GnSignl 180 Gensco GnRod 4 GenuPt 120 GaGIfs 1 51 GaPac 160 50 to GaPw pf25Q 26 GaPw Pf243 25 GaPw pf230 24 Vs GaPw pf203e 19 GaPw pf 3 29' GaPw pf216e 22 Vs GaPw pr256 Vs GaPw pf252 25 GaPw pf275 26 Vs GaPw pr780 82' Vs GrbPd 44 1' GerbSc 20 16 GerFd 25e 10- Getty 20a 19 GIANT 16 Vs GibrFn 3-16-3-32 Gillete 96 45 'to Gitano 34 Vs Glaxo 102e 22 Vs GleasC 14 Vs Glenfed 120 19 GlbGvt 120 Vs GlncPI le 8Vs Vs GlbM Vs GlbMwt GlobYldl08 Ve GldNug 26 Ve GldnVIy 30 GldWF 16 28 Goldme 3 Gdrich 2 44 Gdrch pf350 46 Goodyr 180 44 Gotchk Vs Grace 140 30 Vs GrceEn 21 Vs Graco 52 Va Graingrl04 GtABk 20 8 Atlas wt Audiotr Audvox 5V 7-16-1-16 2 n30e HO 245e BAT 36e BSD 05e BSN Badger 60 Baker BaldwS 32 Baldws 10 BalfrM 16 BambPI BanFd 105e Banstr BnkBId 201 BkatIF Barnwl 25e BarrLb BaryRG BayMea 95e Bayou Beard BeldBIk Belvdre 04 BergB 32 BergCa 480e BicCp 112 BinkMf 1 15 17 U' 3-16 9V Ve 5V 20'- 15 Vs 12' to to 5 Ve 10'- ys 4 6 26 Vs 5Vs Vs 11- 19V Vs 5V Vs 77 21 4 Vs 24 1 61V? 26 33 Vs PS Grp 60 PSI 60e 17 Vs PacAS 154a 15 i PacEnt 348 50 Vs PacGE 140 20 PacSci 15 PacTel 1 88 Pacifcp 276 42 to PainWb 52 17 Vs PanAm Vs PanA wt 1-16 PanEC 2 28's to Pansph 16 Vs ParPh 04 4 Vs Vs ParTch Vs ParCom 70 57 2 ParC pf 575 69 PorkE! 32 Vs PorkDr! 6 ParkHn 84 Vs PathCm Va PatPtr 5 PatrPr 120a 10'- 'is Patten 12 2 Vs PenCn 40 vs Penney 224 65 PaPL 286 40 PaPL pf440 49 PaPL pf450 49 to PaPL pr840 Vs PaPL pr870 92 -1 Pennzol 3 PeopEn 160 PepBoy 11 10 PepsiCo 1 61 to PerkF 120e 12- Vs PerkEI 68 23'- Prmian 44e Vs PrLP prl 15 Ve PeryDr Va Petrie 20 Ve PetRs 198e 26 Va PetRs pfl 57 16 Vs Ptrlnv 08 9-16 Pfizer 220 68 PhelpD 3a 59 1V Phi la I 220 23 Ve PhE pfA380 39 PhE pfG875 86 PhE pfS950 to PhE pf 1 41 12 PhE pfP133 12's Vs PhE Pf0128 11 PhE pfM1525 115 1 PhE pf J780 78 PhE Pfl 775 76 PhilSub 94 14 Vs PhilMr si 37 43's Ve Philpln 60 23 1 PhilGI 82e 23 Vs PhilPet 1 23 Ve PhfVH 28 21 'e Phicorp PiedNG 160 27- Pier 1 12 12's Vs PilgRg 90e Va PilgPr 06 8 Vs PinWstl20i Vs PionrEI 24c 1 PltnyBwl04 47 Pittstn 20 1 7 PIcrDg 30 16 PlainsP 10e 32 PlumC n85e 23 PogoPd 8Ve Polaroid 60 46 1 PopeTal 60 24 Portec Vs PortGC 1 96 23 PorG Pf 260 28 Portgl 16 Potltch 120 34 to PotmEI 146 21 PrecCst 08 33 Clabr pf ClearCh 3e CoastD Coeur 15e Cognitr Cohu 28 ColorSy Col RE I 89e ColLbn ComSys ComFd 061 Cominc 55e Comtrn Cmpmt Cmptrc ConcdF Connly Conqst Constn ContMtl Contin Convsn Convst Copley 144 Corcap Coron 05e Courtld 23e Cross 124 CrnCP llOe CrCPB llOe CwnCr 20b CruisAm 12 7V 19'? 7 9 Ve 2 7 15'? 3 2e Vs Vs 3 Ve 4 Vs Vs 18 Vs 1 Vs 16' 21 Vs 4 Vs 2V 13 Vs 2 Vs 7 Ve 5 Ve 34' Vs 27 Vb 22V? to 61 SavE pfA237 25 Savin 11-32-1-32 SavnpfB80t Savn pfDIOt 7 SC ANA 246 33 Schfr 55e lO's SchrPIg 180 77 1V Schlmb 120 Vs Schwb 12 13 Schwtz 6's SciAtl 16 21 Vs Scotm n05e 10 ScottP 80 48 Scottys 39i 16 Vs ScudNA 07e 13 Vs SeaCnt 45e 62- SeaCt pfl 46 13 Vs SeaC P1B210 15 Vs SeaC pfC210 15- Seagrm 140 83 Seagul 17 Vs SealArn 20 Sears 2 SecPac 228 42 SequaA 60 71 SequaB 50 76 to Sequa pf 5 SvceCp 56 13 SvMer s06a 9 Vs SvcRes 5 Svcmstl76e Va Shows 27 l's ShawNt 144 Ve ShLehH 75 Shelby 24 9- Va ShellT s225e Shrwin 70 33 7e Shoney 11 Showbt 28 12's 7s SierPac 184 23 Vs SgnlApI 7 Vs Signet 156 38V Sizeler 156 Vs Skyline 48 14 Slatlery 4e 26V? SthCor 1 7 Vs Smithln 13 to SmthBc 43 SmtB eq 39 Vs SmtFD 20 22 Smuckrl04 Vs SnapOn 108 33 Snyder 60 Va Snydr pf209 10V? Solitron Va Sonat 2 43 Ve 1 Ve SonyCp 27e 58 SooLin 19 Source 360 Vb SrcCp pf240 26 Va Vs SoJerln 140 Soudwn 50 25 1 SoestBk 112 25 Vs SouthCo 214 27' Vs SoInGs 180 29 'e SNETI 324 85 1 'a SoRy pf 260 31V? SoUnCo 20 12 vISomk 11-64 1-64 viSmk pf Vs viSmk pfH 11-32 SwAirl 14 22 Ve SwtGas 140 18 SwBell 260 55 CrystO 2 Cubic 42 16 Curtce 88 36 Custmd 11-163-16 CyprFd 10 DWG DamEA DomEB Datamf DataPd 16 Datarm Decorat Del Lab 40 Delmed Desgn! DevnE DvnE pfl 94 Diag A Dlasonc DckMA g05e DckMBgOSe Diodes DivIHtl DixnTic 10 Donely 28 DryfMu 72 DryCal 66 DryfNY 66 DrivHar Ducom 1478 1 to 1-16 1- Ve 8 Vs 87 Ve 4 Vs 33 3 10 28 6V 3 4 5 2 to 1 10 Vs lOVs- Vs 9 Ve 9 Vs 9Vz- Vs 9 4 1 FA! In 53e FMC FMC Gd FPL Gp 228 Fairfd FamDIr Fanste! FarWst Farah Favlnc Feders FedExp FdHmL 140 FdMog 92 FdNMs 56 FNMwt FedPB 1 FPap pf287 FedRIty 140 FdSgnl 84b DC NY 40e 15 Vs American Stock Exchange v-w VFCp 1 33'? VMGn 120 6 Va EnlPbn 18 Envrpct 21 EnzoBi 4 EqGth n220 19 Escagn Espey 60 EtzLav EvrJ 05i EvrJA 101 Excel 40b 10 TolEd pf250e 23'? TolEd pf281 26 Duplex 72 21'? 57s 4 7 2 EagIFn 50 Vs viEAL pfD284 15Vs- Vs viEAL pfE137t 9 viEAL pfF148t 111 ViEAL pfG144t 9 EastnCo 56 18 Estgp 290e 20 EchoBy 07 16 Vo EcolEn 12 12 Vs Eldorad 28 17' Va ElecSd 2' Vs Elsinor 1-16 Elswth 81e Vto EmpirA EmCar 05 Endvco EnDvl ENSCO ENSC pfl 50 25k- 1 Enstr pf30e 1 EntMkt 2 1 EAC EECO ENSR ESI 27 Vs H-mrx sc A-mo 545 A-mo sc A-mob 255 A-mob sc A-pg 355 A-pg sc A-s 195 A-s sc A-unp 215 A-unp sc A-xrx 295 A-xrx sc Ampal 07e Amwest 20 Andal Angeles Angel wt AngFn 240 AngMt 2 ArcAlsk ArlzCm ArkRst ArrowA Astrotc Astrot pfl 20 Atorl Aflonti23t AtlsCM 96 797 11' 86V 41 -1 34 Vs 61V 13 to 53 6' 8 15 15V 11 11 1 2'- 4 I' 8 3'- 2 M-urc A-bmy 395 A-bmy sc A-chv 275 A-chv sc A-ko 131 A-ko sc A-dow 385 A-dow sc A-dd 415 A-dd sc A-xon 475 A-xon sc A-gte 287 A-gte sc A-ge un 323 Age 323 A-ge sc A-gm un595 A-gm 595 A-gm sc A-ek 295 A-ek sc A-f 595 A-f sc A-ini 227 A-ini sc A-hwp 29 A-hwp sc Aibm 479 A-ibm sc A-mrk 487 16 Vs 85 Ve 25 54'? Vs 15'- Vs 46'? Vs 82 1V 90V? Vs 59- 32'- Vs 40' Vs 24 1 lOVs Vs 96 Vs Va 9 777 13's 58'? Vs 13V 81 to 16 to 85V 1i 25 Vs 41 1 6 1 95V 10 Ito Stock Div Last Chg ABM AIFS AIM St n58e AMC AM I Wt AO I ARC ATTC wt 1 ATI ATT Fd229e Abiomd AckCm Action Acton Acton pf375 AdmRs AdMdn AdMd pf 1 ArWat Aircoa 228 Alamco AlbaW Alfin AllouH Allstar Alphaln AlpinGr Alcoa pt3 3'? 10 Ve Vs 1 Vs 2 to 2V 16 Vs 1-16 1-16 8's Ve 55 Vs 12 Vs Vs 9 Ve 3 Vs 16 to 251 Vs 1 8 Vs 6 Vs 17 Vs 9V 5-16 7 Ve 1 2V? 3 7s 18 4'- Vs 2t 42' Vs.