The Kansas City Star from Kansas City, Missouri • 31

BUSINESS THE KAN8AB CITY STAR Thursday October 21 2004 5 wwwkansascltycom LOCAL NOTES Interstate Bakeries' board Here are the directors of Interstate Bakeries along with what they do besides serving on Interstate's board Each member's number of shares of Interstate stock Included shares they owned controlled through their companies or had exercisable options to buy asof CASINO: Lawmakers assess Wyandotte County proposal Continued from C-l The Karaas City Star IBC: Bankruptcy court hearing set for today Continued from C-l Insurer's headquarters Uniformed Services Benefit Association a longtime Kansas City insurer of military members and federal employees is moving to Corporate Woods on Nov 1 The 55-member work force will transfer to the new headquarters at 10895 Grandview St in Overland Park a company spokeswoman said USBA's current headquarters are at 3822 Summit St a building the company has owned since 1978 That building has been sold to Clinical Innovations Inc a drug research firm based in Kansas City said Karen Vogan the USBA spokeswoman Terms of that transaction were not disclosed USBA was formed in 1959 to provide life insurance for active-duty military members at a time when many insurance firms provide coverage for combat-related deaths The company now offers a variety of group life and other plans that cover more than 200000 people Gene MeyerThe Star Westar board appointments Westar Energy Inc said Wednesday that it had expanded its board of directors with two appointments Sandra AJ Lawrence senior vice president and treasurer of Midwest Research Institute in Kansas City and Jerry Farley president of Washburn University in Topeka were named directors of the Topeka-based energy company Steve EverlyThe Star Wichita taje editor Sherry Chisenhall managing editor of The Wichita Eagle has been named editor of the paper Chisenhall 41 is a 19-year veteran of newspapers and was The Eagle's managing editor for the past four years She has been acting editor since June when Rick Thames left to take the job as editor of The Charlotte Observer in North Carolina She becomes the ninth person to hold the job in the 132-year history of The Eagle Publisher Lou Heldman said Chisenhall got the job because of her ability to adapt to technological and economic change Chisenhall received a degree in journalism and political science in 1985 from the University of Southern Illinois in Carbondale The Associated Press proposal that could generate more money than the proposed compact But he acknowledged that his plan which depends on one of the state casinos being In Wyandotte County would probably be dead if the tribal casino was approved The Kickapoo and Sac and Fox tribes have each operated a reser vation casino in rural northeast Kansas since the mid-1990s and have agreed to close those facilities within seven years after the Wyan dotte County casino opens However All said that under the compact terms the tribes would be permitted to reopen the reserva tion casinos as bingo padors featuring new-generation slot ma chines based on bingo odds Under terms of the compact on ly 500 additional slots would be permitted within 100 miles of the new Kansas casino If more were allowed by the state the state government would suffer penalties in the form of reduced payments from the tribe Under the compart those payments would be about 18 percent of gross revenues to the state and up to 65 per-cent to the Unified Government plus smaller payments to school districts and the local convention and visitors bureau All told the committee said that if the state was willing to suffer the penalties more casinos or slot machine gambling parlors could sprout around Kansas Speedway Those facilities however would also make revenue-sharing deals with the state that could replace the lost revenues All said Tribal officials also addressed the committee Wednesday and said each governing body had approved the agreement For the Kickapoo an urban casino that could generate many millions more dollars than its current casino in Brown County is a simple matter of tribal survival Kickapoo Chairman Stever Ca-due presented a $615 million stopping list of tribal needs ranging from local road utility and school improvements to a more reliable reservation water supply County and the Greater Kansas City Metropolitan Area offer our tribe a wonderful and vibrant Cadue said To reach Rick Aim call (816) 234-4785 or send e-mail to ralmkcstarcom On the Web The full text of the gaming compact an executive summary of the compact and the gover statement on the compact are all available at http: ksgovemororg place restrictions could become national models for tribes seeking off-reservation gambling "Those were major compromises by the tribes" he said Sandra Keo chairwoman of the Sac and Fox ribe said the tribe's full membership debated the provisions for four hours this week before endorsing the deal of the more secure economic future it promises for our All cautioned that other tribes and other gambling interests were angling for similar approvals and that conflicts probably were on the horizon In fact representatives of the Oklahoma-based Delaware Tribe were in the audience Wednesday and were scheduled to testify before the committee today is not in the best interests of the state of Kansas to limit the development of destination resort casinos in Wyandotte County to just one proposal" Fred Gillmann president and chief executive of las Vegas-based Gillmann Group said earlier this week The company proposes to build a $250 million casino project on behalf of the Dela ware Tribe within sight of the consortium project near the same 118th Street intersection In an interview Wednesday Gillmann said the compact if approved could set a dangerous precedent for mass migration of reservation casinos around the nation they get this through about 85 tribes around the country that would like to move into cities" he said Besides tribal proposals Kansas Sen John Vratil of Leawood on Wednesday offered another casino measure to create a system of several state-owned and state-operated casinos that could raise up to $250 million a year for the state Vratil the Senate vice president said he would dedicate all of that revenue to increasing state aid to public schools Vratil said he wanted to show Kansans that there was another way to keep Kansas dollars inside the state The exclusivity provi sions could be a sticking point as the issue moves through the ap proval process though it also could help the proposal among those who usually oppose gam bling Sen Lana Oleen the joint vice chairman said the deal might be attractive to gam bling foes if construction of one casino in Wyandotte County in effect closed the door to others The chairman Bill Mason said the panel would resume the hearing today and then decide whether to suggest any changes to Sebelius for further negotiation with the tribes The committee could also vote to forward the 82-page document to the legislative Coordinating Council which can act on behalf of the state when the Legislature is not in session In an interview Wyandotte County Sen Mark Gilstrap said he want to see the issue debated by the full Legislature which has rejected gambling measures for a decade He fears that this one would be next "I think it would have a chance if it goes to the Gilstrap said A final committee vote is not expected this week and legislative sources said that action was likely to be put off until after the November elections If the Legislative Coordinating Council ratifies the agreement Sebelius and the tribes will be cleared to seek immediate approval from the US Department of the Interior and the federal Indian Gaming Commission TJiat approval is far from certain however and All would not speculate Wednesday on how long the process might take Many tribes in other states have waited years for federal approval If the Kansas compact is sent to the Interior Department for review it will attract sharp scrutiny Bob Winter a lawyer and consortium consultant who has helped build some of the most successful tribal casinos said the Kansas unique provisions for firm state regulatory control public accountability for casino finances steep revenue-sharing agreements with state and local governments and strong market- annual fees had increased 20 percent to $30000 In addition each director receives $2000 for each board meeting they attend and $1000 for each meeting conducted via telephone Such increases for compensation and the fact that stock has almost doubled since the company filed for Chapter 11 might complicate issues for the company as it navigates the reorganization process The company is expected to ask for various concessions including wages and medical benefits contained in union contracts Interstate stock stood at $205 a share the day the company sought bankruptcy Since then however several investment groups purchased large blocks of shares in the belief the company had unrealized value On Wednesday the stock closed at $385 down 16 cents Local investment advisor Jerry Duggan who has customers with short positions in stock abet that the stock price will decline said: "You know psychologically things like this make a difference And while the company has nothing to do with the stock price and has no control over it people who are being asked to take a haircut will look at it and say Why should I make concessions? Obviously the market thinks you have a lot of value based on your stock It lends false hope the directors "The directors unlike employees are most likely not dependent upon their unpaid compensation (approximately $6800 on average) and their commitment to the (company) should not be influenced by whether or not they receive the balance of their pre-petition the motion said In the order authorizing payment to employees for wages and other money owed prior to Chapter 11 filing US Bankruptcy Judge Jerry Venters also gave the company the OK to pay post-filing compensation But he deferred making a decision on the $48000 until a hearing scheduled for today A number of other motions are before the court today as well including one seeking the use of $200 million by Interstate while it reorganizes The unpaid compensation is from the fees each director is paid for serving on the board When Interstate filed its last proxy on Aug 25 2003 delineating each name age how long been a director outside positions and directors fees it reported that each director received in annual fees However in a declaration made by chief financial officer in conjunction with its Chapter 11 filing the amount of the direc NYSE NASDAQ AMEX Name Close Chg Name Close Chg Name Close Chg Name Close Chg Name Close Chg Name Close Chg Name Close Chg Name Close Chg How to read the stock tables Continued from C-4 Star TC DICr TT Ed Lincare 3640 75 LincNat 4211 06 LinearTch 3660 48 Linens 2320 128 Name Close Chg Name Close Chg Name Close Chg RandgExs 256 41 Randoold 1028 27 RangeRsc 1630 07 RareHosp 3026 07 Kdvenlnri 2300 L17 RJamesF 2441 10 NatusMed Nautilus Navarre NavigCons Navigntlnt Navistar Navteqn JetBlue 2053 -23 JillGr 1633 48 Jmar 164 09 JoAnnStrs 2400 07 JQHamm 12 32 Jonran 550 29 JohnsnCtl 5462 59 JonesApp 3400 MentGr MerctIBk Merck MrcCmp MercGn Merclntr Meredith MeridGki MeridRes 147 13 32 523 02 3161 142 1174 16 dentix DEXs 92 22 CrSulHiY Cree Inc Creolnc CresRf Crompton ChrVisn 00 02 Chubb 6536 56 ChunaTel 1800 04 ChurDwts 2761 22 CIBER 827 14 1584 903 Linktone 725 lionbrdg 430 LionsGtg LivePrsn LizClaib LioydTSB loJack LockhdM Loews 934 251 3815 3178 1212 48 28 16 13 18 13 09 M6 39 Crosum 3539 14 CrwnCstle 1505 10 CrownHdd 1077 07 TW llumina mageS matron max Cp 1490 06 1244 04 948 41 1330 443 44 4214 02 1145 01 3193 65 4128 398 4340 30 7954 23 1067 11 2100 86 3523 43 2575 86 1075 18 1149 21 4494 152 2879 45 1164 06 631 06 3471 28 373 12 4862 206 5825 86 930 20 Crucell Rayonier Rayovac Raytheon ReaderDig RealNwk Rltylnco Pecksn RedHat Redback RedwdTr Reebok RegalEnt 1957 RgcyCtrs 4747 Regenm RegBkHI 4598 2396 3567 1444 432 4714 2959 1318 313 6025 3561 695 13218 1123 13 205 02 9146 109 164 05 3212 129 1261 43 6827 227 1329 29 177 02 181 19 61 02 995 05 1145 23 3471 16 4579 22 2920 325 14 36 08 03 16 35 -US Reglonsf 3430 15 Regis Cp 4268 44 37 -34 66 06 08 08 40 63 45 09 17 06 33 41 JoyGIbl JnprNtw Jupitrmed Swiss 2069 K-Sea 3040 K2 Inc KB Home KCS En KFX Inc KLATnc KT Corp PhA KVHInd KanaSft KanPipLP 3476 23 19 1429 7610 1374 815 4140 1846 1898 710 192 5125 PimcoHil PimcoStrat PinnacIA PinnclEnt PtomSyst I PinWst 1 Pionlnt PioNtrl Piper Jaf PitnyBw 1 Piar Pxlwrks I Placed) PlamsAA I PlainsEx i PlanarSy PlanetOut Plantron PtatUnd Plexus 1 PlugPower PlumCrk Plumtree PogoPd Polaris I Polo Rl i Polycom Polymed PofyOne PooreBr Popular PortISft Companies of regional Interest are listed separately in the REGIONAL STOCKS table Boldface in the NYSE Nasdaq and Amex table means the stock price rose or fell 5 percent or more STOCK FOOTNOTES: dd issue has been called for redemption by company new 52 week low ec company formerly listed on the American Exchange's Emerging Company Marketplace dividends and earnings in Canadian dollars Does not meet continued-listing standards If late fiHng with SEC stock was a new issue in the last year the 52-week high and low figures are calculated from their start date pf preferred stock issue pr preferences pp holder owes Installments of purchase price stock has undergone a reverse stock split decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specified price a stock has split increasing outstanding shares by at least 20 percent within the last year wl trades will be settled when the stock is issued wd when distributed warrant allowing a pur chase of a stock new 52-week high am unit including more than one security Trading halted on primary market company In bankruptcy receivership or being reor ganized under the bankruptcy law this appears In front of the name DfVtOEND FOOTNOTES: a extra dividends were paid but are not included annual rate plus stockc liquidating dividend a amount declared or paid In last 12 months current annual rate which was increased by most recent dividend announcement I sum of dividends paid after stock split no regular rate sum of dividends paid this year most recent dividend was omitted or deferred declared or paid this year a cumulative issue with dividends in arrears current annual rate which was decreased by most recent dividend announcement initial dividend annual rate not known yield not shown declared or paid in preceding 12 months plus stock dividend paid in stock approximate cash value on ex-distribution date PE FOOTNOTES: stock Is a closed-end fund no PE ratio shown cc PE exceeds 99 dd loss in last 12 months CienaCp Cimarex CinciBeil CirmFlo Cinergy Intis CirdeGpn CircCIty Cirrus Cisco Sip CitcHSec Clbgrp cwqp Meritaae Merix Cp MerrillLyn MesaAir MetaiMa MeUlStm MetalsU Methanx MetLife MetrisCos MGM MetroOne MexicoFd MexFd rt 219 07 3492 62 348 12 3912 J2 3865 11 4194 22 140 1535 05 505 15 1845 25 1380 12 300 07 4329 JO 2493 02 44 56 05 11 32 05 10 34 LongDrg LonavF LooxSmart Loudeye LaPac LowesCos Lubrizol Lucent Lumeran Luminentn 1150 2367 1572 153 2452 5608 3344 348 706 NCO ncyte 12 ETrade loan eBay ECI Tel EGl Inc EMC Cp FOG Res eResrch ESS Tech EVCICCIg EagleBbnd EaaleHspn Ertnlink EstWstBs EastChm EKodak Easylnk Eatons EatnVan EVFItRtn FVInsMuni EVLtdDur EVSrFttn EV TxAd EVTxAGn EchoStar Ecllpsys iloU COMM I toePi't points I (lisnrtlni EDO Educate EducMgts EdwtfScI Lyondell 2169 32 Wnm 1370 09 25-22 RefStIA ReliantEn Reliv Remec RemOG RenaisRe 3425 53 936 11 744 08 514 11 2625 45 4859 75 3463 2076 3232 115 32 Cl CtertcSy CltyNC QwresSt 2423 6594 5425 792 2498 727 14 309 13 Owenslll 1730 124 Oxford 3622 J4 Oxigene 598 06 9878 1437 4345 2912 35 1536 45 4261 05 3503 31 788 10 4530 52 2530 62 2612 61 5733 134 1064 12 Kaydon Keane Kellogg Kellwood KemetCp Kennmtf KenCole KenseyN KerrMc KeryxBio 2499 255 flarcor 47 41 46 Oautfclf gn 120 14 ClearChan 3027 28 ClvCtf 7070 329 39 20 RenaiCre 3185 38 RentACI 7445 10 12221 2199 22 1600 7955 J9 1220 24 RschMot 8725 360 ResUcd 585 72 440 139 Possis PostPrp Potash Potttch Powell 1827 148 5326 -449 3916 44 1400 12 3079 03 1940 12 6165 132 4620 141 570 14 1212 41 3184 46 Kerznerlnt 4985 195 47 Name Close Chg Name Close Chg Name Close Chg Name Close Chg MTh Nelnet NeoMgii NeoRx Neoform rs NeoPharm Ness Tech NetBank Net2Phn NetlQ Netease Netegrity Netflix NetwkA(j NtwrE nq Ntwkhq NBRFSrt Neurcrine NewAm NwCentFn NewFrnt NPIanEx! HYCmty NYCmty un NY Time NewAlti Newest le NewellRuh Newftxp NewmtM NwpkRs 1 Newport NewsCorp NewsCp A NexteIC NextIPrt NiSource NichACv NichACv? Nicor Nikon 99 Cents NitroMd NobieCorp Nobietngy NokiaCp Nomura NordicAm Nordstr NorflkSo NorteIN It NA Pall NofrkBc NoestUt NoBordr NOrion gn NorTrst Ntbfldlb NthgtMg NortnrpGs 2J4 02 5525 25 4160 -511 3967 53 3945 07 1884 10 465 29 2076 39 2431 21 ClickSft Clorox CoStar Coach CocaCI CocaCf Coeur Cogent Cognex 17 41 KeyEng If Keycorp KeySpan KeysAuto Kforce KilroyR KimbClk Kimco KindME KlndMora 1132 42 3222 11 3877 33 1822 47 945 40 3900 -17 6326 26 5265 4570 60 6460 50 141 6198 4131 18 1916 11 1428 06 1910 04 1994 03 1926 1820 20 3319 40 1595 29 3243 40 900 16 1517 49 328 19 2978 41 2645 02 1190 -10 2573 13 3338 48 fflJ 327 04 870 25 1613 08 2360 47 305 14 241 29 1628 08 4479 -127 1917 09 3223 92 1645 62 98 05 2440 75 969 27 175 08 MlllenChm 2038 30 MIHPhar MillerHer 878 849 660 628 1154 HollyCp Hlywdt HlywdMda HomeDp HomeProp HomeBnc HomeStore Honda ResConn Respim RetailHT Retek ReutrGrp Revlon Rewards ReynReyn ReynldsAm 6873 66 4169 4720 20 9234 40 469 -11 3800 49 222 02 565 12 2365 19 vjGrace 1178 33 Gracos 3421 49 GrafTech 1L57 26 Grainor 5767 72 GranlteC 2331 46 GrantPrde 2092 93 QtAtPc 606 41 GrtBasGg 159 03 GtLkCh 2438 09 () 41 35 Millcrnim 1950 Millipore MillsCp Mindspeed MineSaf 4551 5494 186 3779 3420122 1061 19 3173 12 6248 136 4552 152 1627 19 2208 136 633 03 669 Ml 128 09 4215 26 6058 39 5939 175 2224 03 3930 89 3540 65 2625 49 894 15 5045 91 2016 06 1946 88 249 01 2189 32 127 03 640 115 3519 76 1938 04 3026 64 FredMac 6504 -16 Fredslnc 1716 06 FMCG 3593 103 Freescalen 1500 25 Fiemont 2175 40 FDelMnt 2561 06 FriedBR 1267 53 FmtrAir 679 -41 FrontrOil 2370 53 Frontlines 4941 145 FrozenFd 810 41 FuelCell 1236 07 FuiiPb 3429 49 FiwqHB 2621 20 FumBnds 2225 45 Ftrmdia 75 03 KindredHs 23 46 KineticC 4920 120 6077 5257 Power-One Powrwav PraecisP Praxair PrecCast PrecDr PrflStrat Premcor PrentPr Prepaidlg Prestek PriceTR priceline Pridelntl Primedia Primewg PrimusT 243 36 08 21 141 15 2578 32 01 CogTechs 3154 27 Cognos 3720 15 1450 25 CohStPIR 1916 -13 CohStRE 2532 28 CnjlStRTU 1754 42 CohStSUt 1840 J7 Coherent 2314 Ml Cohu 1471 J3 Coinstar 2359 01 CldwtiCrs 2091 33 45J5 229 346 18 Rhodia RigsNt RioTmto RrteAid RobtHalt 1J0 02 2146 41 10425 372 03 2649 34 MisCa pf nstinet nteaCirc ntgDv ntegES SSI ntel 8x8 Inc ElPasoCp Mob Elan EldorGId Elecsys Uerti ElectArtss EDS ElecBtq EFII 2402 37 970 05 341 04 3948 26 4033 08 893 08 270 04 2333 03 1635 21 74 01 2667 45 1627 17 3025 64 4300 03 1448 08 1867 04 5925 207 3419 -49 3008 42 4500 73 3546 44 2932 42 3775 100 2774 47 2890 70 988 42 13 23 13 21 09 21 08 39 MAT Bk MSysFD MAFBc MBIA MBNA MCShp MCF Corp MCG Cap MCI Inc MDC MDU Res MEMO MFA Mtg MIN MMT MFV MGE MGI Phr MGIC MGM Mr Ml Devel MIPS Tech MKS Inst mm02 pic MPS Grp MRO Soft MRV Cm MSC Ind MSC Sft If MaceSec rs Macerich MackCali Macrmdia Macrvsn Madden Magal MagelnHIn 3640 MaglMids Magma MagnaEnt Magnal MagnHunt MaguirePr Mamma ManTech MgHlYP Mandalay ManhAssc Manntch 5443 2409 1754 7060 2577 3169 2645 2438 573 1518 1899 961 1147 326 3052 859 292 5715 4335 1713 1430 5460 1231 562 6956 1240 2489 636 1933 5 6868 2164 1612 RockwtAut 3984 49 RockColl 3570 50 3121 2500 04 1709 21 2097 02 1624 10 1513 01 3693 47 7965 62 1328 73 2274 12 4628 180 6010 173 1492 01 1298 08 3809 28 4018 18 3108 07 336 843 30 4316 63 1945 03 4608 108 257 04 3933 36 1230 10 192 05 5002 16 GMP GreH A GreHB GreyWoH Group 1 Grpofin GTelevsa Gtech Guidant GuitarC Gymbree 2570 03 4088 23 4100 05 508 2626 01 760 04 5324 47 2320 14 64H 121 477 05 4678 149 1200 05 AHA GATX HrznOff Hormel Hornbeck Hospira HospPT HostMarr HotTopic HoustEx HovnanE HuanPws HubbelB HudsnCrty HudsonHi IteMMUM HughSups HugotnR HumGen EBraMira Embratel Emcore 14 25 63 15 27 74 03 02 04 23 RoHaas Rollins Roper RossStrss 2312 Rouse Rowan Roxk) RoyalSun RBkScotD RBSc prM 4050 2630 6139 6628 2665 515 623 2620 2524 25 42 PrinFncI PriHIthc PrivateB PrvtBn pf ProAsr 1195 50 720 36 I 1300 06 9031 128 6737 109 950 04 2390 110 3228 92 5095 33 1446 40 890 60 3345 116 359 04 1057 10 2000 50 1680 22 3541 20 3291 47 1038 17 1500 10 4944 10 647 27 2632 58 KingPhrm Kinross KrteRlty Kmart KnightR KngntTrd KnlghtTr Knight! Kohls Komaa Kongzhg Kookmin KopinCp KoreaElc Korea KornFer Kos Phr Kraft KrspKrm Kroger Kronoss Kulicke Kyphon 3294 49 1877 07 4369 06 5426 148 4745 126 3342 27 2021 08 6772 21 2460 21 420 25 1925 08 822 11 4875 29 2820 25 1330 06 2806 24 644 16 2710 27 6744 42 1221 28 2322 31 5577 07 8727 127 4672 10 1811 11 4621 46 2770 02 1144 04 F5 Netw FEICO FEMSA FLIRSys FMCCp FMC Tch FNBCpPA FPL Gp FPL prC FSIfntl FTICnsIt FXEner FactsetR Fairtsaac FalrcbklS Falrmntg FalconS tor FamDIr FanniMae Fargo! I FaroTcb Fastenal FedExCp FedRIty FedSiqnl FedrDS Fedlnvst FHCor ntgph 1078 3401 ntrNAP BM Gabellil GaWRsh fwillaghi GameSti GamLkg Gannett Gap (iarmiri Gartner Gateway Gcmstai RBkScot cpA 7598 RylCart) 4825 jO RoyIDut 5387 RoyGId rrtPap 16 24 M2 159 05 19 -24 43 16 05 I 42 -07 07 I 15 ComScop 1793 J1 ComFBk 3220 01 1523 26 735 70 7427 1993 35 152? 20 266? '-S3 1429 M7 4842 02 CmtyHtt CBD-Pao Rubi Roddick Rudolph Ryanair RvanRest Ryder 2607 44 2295 27 2077 22 HuntBnk 2346 19 HuronCon 1921 01 HutchT 3304 05 HutcbTeln 1100 28 HuttigBid 815 125 HybnSon 53 03 Hydril 4261 139 HyperSolu 3701 48 HypmTR 1021 02 Hyttilam 447 40 GenCorp GeneLTc LmOflU 62-04 23 EmmlsC 18705 1 Emjflfrt 2025 29 ffoile 1524 25 Emulex InbrdglM liTbrl Rrs EnCana EncoreA FncoreCap EncrMed EncorWs EncysiveP Endvrtntn Endesa 1 ndoPfom EndcrdS FndurSpe EndWve Energen Energizer ngyf onv FgyFast EngyPrt Engysths Enerplsg Fnersls EngICp 1020 06 4320 42 4625 45 4828 221 3326 63 1879 29 466 -28 1620 47 898 22 428 13 1926 08 2099 42 1141 26 3121 24 1559 41 5124 22 4570 43 1862 68 2504 18 1728 03 2798 20 3266 111 699 26 7720 20 61 38 Me 2S7j rWnNl 1-3 Com LCA Vh LG Philip 1463 LKOCp 6256 2539 1469 RyersTull 1571 21 Ryland 8745 141 DevD pfG Devon! 2690 09 7424 172 46 ManorCare 3057 03 Manpwl 4345 GnCom 36 HDFCBk HNICorp HRPTPrp HSBC HainCelest Hallibtn HancFab HancBT Hams HanJI Handlm HangrOrth HanmiFn Hanover Harken HarievD Harman -Harmnsk Harmony" Harold HiFrahL Harris Harrislnl Harsco HartfdFn HartfF 6un HartfF 7un Hartmx DexMedian 2145 40 Dtoeo 5335 14 DUOff 3536 250 DhunClust 1148 58 DicksSprt 3347 53 02 SAT Bcp SI Corp SAFLINK SAP AG SBA Com GnMartt 3176 28 3994 48 1145 34 8100 40 1790 09 3462 108 999 05 991 06 1543 04 2224 43 2076 11 545 40 2960 38 1345 28 61 22 5647 43 T04J1 31 148 06 SH 640 4740 08 5461 142 5446 128 5567 107 799 41 370 33 1520 36 1700 05 759 09 NwstAirl NwstNG NovaChem NovaGId gn Novartis hh Novavax 378 15 Novell 702 02 Novlus 2470 45 Noven 2447 92 NSTAR 4447 02 NuSkin 1739 49 NuVasive 950 05 Nucor 4075 20 NutrfHonll 90 09 NuvFloat 1460 05 i NMOPI 1707 NuvMuVal 929 05 NuvPfCv 1444 05 NuvPfCv? 1410 02 NvPIM 1548 11 NuvQuaiPt 1468 05 NuvQPf? 1520 01 I NvSMM 973 03 I NuvSel 1506 NuvSnln 939 16 Nvidia 1373 16 Nyflxlnc 4 89 15 4570 2458 4643 45 3227 113 820 47 121 22 3023 42 6312 43 2348 01 1677 46 217 J3 323 23 48 1673 28 1526 41 2301 42 1427 18 Diebow DigeneCp ilnll 46 16 473 33 6210 04 455 17 556 16 Ml 03 1305 04 733 37 1402 32 4136 26 I 744 02 2925 05 LafargeNA 4860 )9 laidlaw 1610 39 2330 38 4009 30 1600 26 I AC Irrterac 2023 lAMGldg ICICI Bk ICOS ICUMed ID Bio Idexxlb IDTCorp IMCGk) 758 1459 2166 2209 1555 4803 1350 1546 MultimG MunllntO Muniyld Munyldlns MunyOlty MurphO Mykinli' MyianLab 14 29 54 96 39 55 44 20 1258 29 -28 1394 397 3078 01 93 10 i 82 I 37 24 02 07 57 13 30 47 75 21 65 07 jttRer DigRIver IMS HM) 2140 164 INGGRFn 1360 08 MyriadGn PacRfm 73 04 PacSunwr 2129 01 PacifCre 3443 10 PackAmer 2215 40 PacketT 1042 23 Pactlv 2263 14 PainTher 475 05 PallCp 2479 26 PalmSrce 2129 29 palmOne 2413 107 PalmrM 2328 23 PanASfv 1715 22 PanPacIf 5717 17 PaneraBrd 4022 40 Pantry 2259 10 ParPharm 3528 27 Paradyne 351 05 ParmTc 423 104 Parexel 1495 40 ParkEI 2064 69 ParkDrt 409 10 ParkHan 6477 19 Pariux 1346 61 PartnerRe 5440 66 PrtTrFnl 1028 08 I Patinas 2920130 Patterson 7553 102 PattUTI 1921 72 Paxar 2295 32 PaxsnC 107 01 Paychex 3095 09 Pediatrx 5398 133 PeetsCfeT 2416 21 Pemstar 160 Pengrthg 1748 44 PennAm 1438 17 PermNGm 4165 65 Penney 1826 0l PenRE 4020 II Pentairs 3470 13 PeopBCTs 3643 40 I PeopEn 4122 40 i 820 7020 34 1260 61 2032 08 PepsIBOtt 2777 28 I PepsiCo 4483 47 PepslAmer 19 68 06 Peregrine 144 04 Perfood 2236 17 PerkEtet 1727 21 PrmlaJi 1320 20 PerotSys 1594 24 Perrtgo 7072 49 Petnikaj 3584 114 PetroCfl 5323 146 PetCNna 5325 08 Petnifdl 1772 41 i Petrobrs 3475 0 PftrbrsA 3223 06 PetRes 7644 43 M0v 1429228 Ptroastt 519 11 Msfilfl 3073 20 Pfber 7430 70 PhmHTr 6823 28 PhrmPdt 4167 10 Pftarmos 279 J8 Pharmtona 50 48 188 PheipO 8315 209 PWMpaEI 22 01 Phmcoa 971 05 Photon 1746 06 Photrfn 1748 27 PledNG 4460 459 Pterl 17 49 PMgrtmfPr PhoCpOp 1745 27 LamRsch LamarAdv lance Manuoist ManulH Maples Marathon MarlntA MarshM Marshlk Marshl pfB 2710 Martek MStewrt MartMM Marvell MarvelH Masco MasseyEn Master MatriaH MatrixSv MatrlxO Matsush Mattel Mattson MavTube Maxim MaxtonPh Maxtor 227 4363 860 4036 5365 2492 4075 4879 1733 4456 1375 2921 3365 7853 611 7978 421 722 2657 4324 218 464 1234 21 1401 07 1360 1463 02 1479 01 8405 204 945 03 1762 18 878 55 1738 56 1386 27 3118 57 5394 46 1572 04 578 10 1120 27 518 09 421 06 4323 41 400 21 1B10 48 LandAmcr 4698 18 landrys 2720 Landstar 6565 131 sis HMdPlI FidelFin FitthTliircl 51Jobn FlteNet FodWhat Flnlsar FinUne fstAmCp FstCashFs MMp I rx IOH Nnv KtHorion FrstHrzn FstlnRT FstMarb FstNBksbn FstNiamra FMRepBk stStAcp FstFed First! nay FstMfrtt Fherv FisbrSci FlveStar lagstarB Fifty PfdS FlamtfT FltCapfl Fleetfii fk-xtrn FlaRock FlwrvfrK flowserv Fluor an Fonar foot lock: 4KidsLnt 36 01 2549 36 732 01 3700 29 772 45 688 06 27 31 1473 08 1843 1093 14 978 06 2495 43 ING INGPrRTr IPCHold IPIX Cp iPass ISCO inti IShAstla ISfiBraH IShHK IShlapan iSh Kor 830 09 1942 06 2658 5612 42 1755 10 669 02 2474 15 2517 22 125 21 1848 28 2323 18 2591 12 6508 38 1161 27 2811 11 3145 03 4020 110 IsleCaprl 2204 09 Montes 5J0 149 (tonics wtC 314 94 Isonics wtB 656 00 HarvNRes Hasbro Hastings HiwaHtl HayesLm Headwatn HltbCPs HltCrREIJ GM (lb32B GMdb33 GMnt48 GMrrt44n Gensco GenesMcr Genta Gentex GenuPrt GenVec Genworth Onymr GaGuK GaPacIf Gerdau pn Gerdau QeroeCp Gettyim GevltyHR Glantfn GlhrStl GlgsMstf GlfeadScis GNIette Givenlm QlsmH Glatfelter GlaxoSKIn NAB! Bk) Pfik NCI Bid NCR Cp NDC Hltb NEC NETgnnr NGASRs NIC Inc Nil Hkju NM5 Cm NPSPhm 95 02 2992 41 1994 44 542 06 3745 146 620 1600 10 1199 09 32 49 Ispatlntl 2573 02 MiPh Itron 1075 15 2047 45 CVRD pf 1768 -17 CompsSc 4569 11 CompMM n2071 106 CompTch 425 04 7J3 13 7698 18 428 05 4821 23 Compuwre 530 06 Coratfcfts 2243 129 Comtech 2724 61 1963 12 169 03 1176 24 158 10 171 02 2551 13 2682 90 8356 156 401 03 1638 16 23J5 3425 126 4264 17 3802 177 4020 05 817 22 1283 5 7 5284 114 6940 14 6029 32 1777 -44 6595 67 1874 14 2497 78 '493 04 1424 43 410 4812 J2 1016 07 1044 23 1464 03 2669 56 862 24 3045 05 4646 25 74 1M 1317 -413 3551 17 3935 35 4100 110 309 1395 01 7802 21 340 07 734 17 Cormetlcs Conor Phil Conoiog Conseco Conscopffl Consol! uv ConM ConstellA Coiislelll CtlAlr Cnvrays Coopt am CooperCo Coopf rinds CooptrTIre Coots Copart Corelab Corllllan CortnthC i CorixaCp CornPctts ComerRH Corning CpHYVl ConteT CorusGi 3605 87 868 16 243 4126 32 810 05 26 44 Tl 1225 21 3721 02 340 76J7 -11 3449 75 509 28 Hi 1925 25 5345 45 4327 101 3748 2130 M9 1770 45 10 28 2312 4343 110 2777 1827 -10 4724 -20 7525 67 3179 141 3123 24 5870 HJ4 it 1540 1181 0' 1210 21 1322 1614 41 1 31 12 31)9 7025 7 3615 71 9 IS dST Entegris Fnterasys Entercm Entergy EntPrPt Enterrags EntrsMd Entrust EnvoyCm Inoftio nonPhar Eonubss EpicorSfl EpIxPhar Equifax Equinix EqtResc EqOffPT fqtyOne KityRsd IrVsnli Escalon eSpeed EsiexPT 1 steel dt EttianAI I 3420 45 4902 70 2877 22 2644321 1923 20 121 22 3147 15 2999 24 2440 120 1924 -21 1725 17 1521 29 4215 94 2198 02 3793 42 5160 41 2425 48 1320 05 4625 75 3425 45 4925 148 4105 05 2526 25 3429 49 5324 121 711 28 1997 99 2562 04 1512 27 2665 25 1255 07 1326 11 4744 12 2441 22 2314 17 4322 12) 20 104 01 2327 1926 03 6015 165 4328 213 2940 60 2224121 7140 4426 45 2810 20 1046 09 6649 103 2jl 1579 757 5629 11 IvanhoeEn 262 39 IvanhM gn 557 04 IvtxCp 1861 03 HtthcrfHty Hlthtxt HealthtoPi HrttoidE 2669 990 03 3103 100 2720 45 3591 29 1926 20 4007 60 1372 05 2220 29 MO 143 U6 41 3535 27 2639 61 1349 45 2933 141 209 02 2623 3614 1 SBSTech SCANA SCO Grp I SCPPods SET Inv SEMCO si imi SKTIcm SlGreen SLMCp I SPXCP SSCTcs STlUcro SABESP SabreHoM Safeco 1 SfgdSd SflleNr- Safeway SUM SUude StMarvLE StPaufTra 1 StPaul un Saks Satesfnrcn SaMxPhs SaJOBWw SatEMDtn Sal Mine? SalmSBf SalmHI? SalMuPrt? 1 SafWw SamarPhn I SJuanB SandFm SanOhks Sanmina Sanofl Sapient NRG Egy 7644 13 NS Grp 1693 32 544 44 IVillage 49 73 4533 5364 5491 20 975 723 621 14 i 3541 17 1290 16 7880 20 8059 91 2366 36 32 12 32 eFstlnc MHn MelenTr HHixlPfh 3702 66 4292 -571 j2Gk)b 3056 47 JDASoft 1125 IDS Uniph 332 02 1155 02 OCA Inc 417 12 OGE Erroy 7557 11 OM Grp If 3530 40 OMICp 1715 43 mn 1412 54 1136 18 5717 122 3443 117 4413 09 918 01 436 43 2071 21 1627 JS 3440 120 19 92 27 8264 293 1478 45 2941 13 2371 21 OSlSys Oakley OccIPet iKimihm OcuIrSci OcwenFn OdysseyHll Ottshl Hi OhioCas OilSvFU OHSIates OWDomf OklRep RAG Fnc 3763 107 RAH Inv 2736 10 RC2 3122 23 Rf MicD 674 RMDonl 4941 RMKStrtn 1590 RPM 1748 RSASec 2136 0 McDerl M( Dnlil' McGrH McKesson Mcleo A McMoRn Mi A to McData MrDataA raScale I asalleH lasrscp lattice laureate awsnSft LSSU I eadls leapfrog I earCorp LeeEnt leggMas lehmBr LehBr 07 I ennarA I ennarB Lennox If level3 LearMd lexGntr I xCrpP I rxmark LbtyASl llhryMA UbMIntA llbtPrqp llfeoHl LlftPtH Diodes Dionex DirecTV DIscvLabs Disney DltecbCo DohsooCm DollarC DoIlarTh DIlrTree DomRes Dominos DonRbons DonlleyRR DorafFlns DotMIII DbleCkk Dover DowChm Dow ins Downey! DressBn DryMYSt drugstre DuPont DuPontP Duke HH8 DukeRlty DunBrad BUB pn Dycom DynTek Dynamo DynOII Dynegy 2729 20 3228 3208 1003 922 3575 45 1946 122 1145 08 4229 44 242 24 2563 03 ail 24 5142 30 6204 15 3127 12 2540 21 4919 146 2064 15 420 02 1120 06 525 25 NasdlObTr 3607 19 Nastech 1106 49 7830 2495 4219 06 3917 02 1441 08 1621 42 JIG 4283 5402 1713 421 343 3B 5809 1403 3061 Gill GloWirKl GlobPay Hemisp HSchein Hercules MerltPrp Hershey HnwIttAv IShMalasia 668 02 IShMexico 2058 06 BbTilwan 1029 05 ISh UK 1625 46 IShDIDv 5690 05 IShChln25 5140 66 IShSPSOO 11060 44 (SltStaM 10327 36 iShEmklHrt 17227 109 (SbCpB 11224 37 IShSPBaG 5359 02 IShSPBaV 5678 06 ISM0 TB 8955 21 ISh7 10TB 8655 39 IShl JTB 8216 37 IShEAFE 14325 55 IShhgBlo 6776 41 IShClSRtt 12375 15 ISMU000V 6000 19 ISbRIOOOG 4426 04 ISbRTOOOG 5864 44 ISIlRs2000 113 51 59 ISfiRsSOOO 6272 33 IShMCBaV 11311 25 tShDTTel 2345 33 IShREst 11140 21 SfPSini 14343 91 ISkiirlSO 6805 $0 IShSCBaV 10730 57 41 04 23 MeadWvco J005 14 MockTch 471 48 2194 in RadiSy Radian ROneO R(llo5h 4736 35 2629 49 648 23 2228 23 1316 4340 1413 08 7846 15 18JI JI 648 21 1120 29 162 05 ForrdlaS ForpdOil 1823 1495 7708 28 4227 41 3699 10 1927 29 2l7o 117 7529 42 1595 21 343 28 426 01 2 09 873 RaeSys! ItailAm Ralndance 2717 41 7 41 3163 23 71 01 647 06 7500 49 JPMorgCh 3725 73 IPMChpfK 2442 31 JPMCbpfX 2527 37 JPMChpfY 2498 32 2431 31 H5i lackHew 2030 36 JacoEler 431 01 Jacobs 3877 02 Jacuzzi 848 47 JkktPsc UM 5JS Jamdat 7930 43 JanuiCap 1474 0l Jantent 3361 25 JefHes 1845 100 JeffPllot 4703 47 Medlrmm Mnlae MedroMItFi Media Bay Mediarm MedICo MedlcKs 2225 27 WWaBF 3043 92 GoteiiNG 1612 46 GoMfifK 1126 24 GoldnM 14 10 QoMRsvg 440 40 'III Gkmcm 2820 55 GokfWF 10875 JO 92 4 4 72 2937 21 9-31 21 14648 748 411 J7 7912 41 7359 29 1495 11 3356 10 5700 105 1757 05 2814 224 215 29 3042 07 47 1822 02 292 22 475 21 10168 58 3722 46 2955 55 2415 20 2678 27 3345 148 39 70 i 1622 25 3318 26 7108 21 99 01 1497 18 NtAust NatICIty NatFnPrt NatEuGas Natlnst NatOllwl NtPrest NatSemi NatwfS NatrfGolf NatrSun 20 03 2825 08 698 01 1169 04 2523 16 3165 07 MM 4820 IOl Cp A 81 3447 421 Everlnco EvrgrSIr EvofvSys ExactScI Ear ExdTch I Hk Exelon Expdlnt! Explw 879 04 3525 106 4012 05 1024 63 7923 S8 28 22 8 11 5510 90 2399 06 FortunsBr ForwrdA Fossils Foundry FourSHg FoxEnt FmkBTX FrkMul FrankRes 1468 7560 858 uiihm1 Omni rr i mni Hi Omnkxim OmnfVtant Omnova OnSmcto On? Tech 1355 72 08 1503 544 EB 56 50 69 46 27 24 3024 16 3300 49 Medtrnk Mrllonf fK MensWear Mentor Ligand I illyl I Limited 3826 49 5522 29 490 10 See NYSE C-7 fJt 27 I.