The Santa Fe New Mexican from Santa Fe, New Mexico • 10

B-4 THE NEW MEXICAN SanUFe.N.M.. Friday. September 8. 1989 BUSINESS W'ICOPY Commodities schedule TV Channel 2 changes name, Tradtos on CWcaae Board at Trade NYSE issues consolidated trading September 7, 1989 mm unnMMII. Open Hi IM S.Wn 1M I 77 44 407 4 4 MM 4.M or owm 4 of' in JJ lot in a.tt stu 11 17 147 lU' tlt) KM 40 III, 4 1.147 I UM MATS; Volume in shares 194,083,430 Sep -SHVi t3S OK IW4 1 M4T I 444 I 1 444 1 45 Wi Mv -in i sn.

i I or jm 1 94i a 1 51 141 1 41 I 41 7 DeC 141 141 mi I.3BM -AI WMIM.Wi04fillrl.iitH Issues traded 1,996 The station is not planning live coverage of sports events, he Last year, KNMZ broadcast both San Diego Padres baseball and' Dallas Mavericks basketball. With the new programming, KKTO hopes to compete more effectively with KGSW, Channel 14, which has about twice as many viewers on a typical day, Evilsizer said. Channel 2 was purchased in April 1988 by Communications, a partnership of six people, including Janet and Jim Rogers, who own KVBC-TV in Las Vegas, Nev. About a year ago, the owners moved the main office and production office from Santa Fe Jo Albuquerque. They built ft small satellite office on St.

Francis Drive in Santa Fe. I The television station began broadcasting in A new sportsentertainmentmayhem program called Roller Games, will air from p.m. to 8 p.m. Saturdays. Evilsizer described the show as a cross between Roller Derby and Rollerball, a 1975 movie starring James Caan.

The programming changes follow a telephone; survey of viewers in Santa Fe, Albuquerque, Espanola and elsewhere in northern New. Mexico, Evilsizer said. The survey showed Channel 2 had a generally positive he said. Respondents also had especially favorable comments about the nightly movies. KKTO will not have a daily news program, but the station will continue its quarterly news specials on issues that affect the Southwest, Evilsizer said.

By BOB QUICK The New Mexican Staff KNMZ is out and KKTO is in (or Santa Fe Channel 2 television station, effective today. The station also plans programming changes for the fall, said promotion director John Evilsizer. Evilsizer. said the stations new name has no particular significance. "We thought it sounded good." he said.

Programming changes begin Monday, with all scheduled to be in effect by Sept 25. The station will move the starting time of its nightly movie from 7 p.m. to 8 p.m., Evilsizer said, but will continue to show classic films. Before the film, from 7 p.m. to 8 p.m., KKTO will show Hunter, a crime show.

Cattle Up 713 Unchanged 569 Down Tredtni en CnJceoa nercanf it Etlwjp4 714 OpM MsfjM Lttay Sottfo Cftf. CATTLB 40MI AM. A0B Nl 07 44 Jt 4J.fi --M Oct 71 55 71 77 70 Dm tin 7141 n.n 7i.n t-M Fat mm n.M nn mm Apr 7171 74.11 71.47 74 09 Jen 1140 71 71.40 71M 10 AMJ 71 00 TOM 70 00 7007 MM M.4M. KM MH 71.171. Off 1.4 pebobbcattlbaimbjo.

tap UN MM MM MM Oct. 1140 a. 10 01 to H0f 'io lift ot.41 ii.li mm IN II 00 MM ur II. 1141 11.10 1141 17 MM BD 41 Ml! 17 .40 W.M 7 40 wad. fir, 1.101, apen II, 1M.

up 111 NYSE Index 193.78 VAJ Down 0.40 Composite 348.35 Down 0.89 Dow Jones Industrials 2,706.88 Down 12.91 Cotton Hot toy candidate Some toy industry executives believe Tonka "Hyper Driver? is destined to become a hot item In toy stores. The 6-htch vehicle, moves at a speed described as the equivalent of 320 miles per hour. The executives say the toy market has not had a hot item for some time. Putureten the Y. Canon CacHanaa Thuroeey mm Most active Oct TI 71 7140 71.71 1.0, NEW YORK ITOCR BXCMANOB Mar 71a MM TIM 7401 MaV 74 4J.

MM 7175 7107 1.07 Jul 74.M 74 74 40 MM 1.01 Oct' TOM TOM 7I.M N.H Oac 47.41 07M 07.41 47.71 10 ID MM 1, 100 Wad. UH MTlj apan 47,774. ua M. Petroleum APUmphow MM SPIRED PRODUCTS'. Taa.

uH41l N4-1NY MrtllM aaMlnaraa.NYhbrktaje MM Oaaainia unloodod Mr ka ATM Prtcn provided ay Oil Suyer'o Oulde CBUDB GRADES lauMArawanllajittaorkMwa M.W NerMMBremiaerkMfM 17 welt T444 intermod perkel fab 11.40 MawNOlapaaal.USOiiHCaat MM V' 147,100 KM. Vu UaaM 1.170.100 am vt Oanotc MH.7M I1V -1' ooaayiar tn nan 1J11J00 44 AMRCara I.741JM niiiDPat nv totKaoak 1.447.M 4v OonMatern I.MXIM IFanna 1,151,100 McDnMI 1.141JM CXavran I.Ml.lOO 1 AMIKKAN STOCK XCNAMS DMNYa tMJM ATIIM aM.JM 17t A1UC M1.M0 7M Atari MM tH TtaaAlrCa 411.100 Tnormaalci STIM II 11 WMnfLaM -j CnmAT UUi IMITalcKt 115,100 4S'' 4 Metals" Pullback talk mounts as mart skids M.M 1T.W It.M 1 17.M Bush aide urges Fed to cut rates The Associated Press WASHINGTON Economic adviser Michael J. Boskin on Thursday reinforced the Bush administration's call on the Federal Reserve Board to lower interest rates. "My own personal view is, if there are signs of softness in the economy from where we are now, that further easing! would probably be appropriate," said Boskin, chairman of the Council of. Economic Advisers.

"We see the economy is continuing to grow, albeit at a slower rate than the fairly rapid pace of 1987 and 1988." His remarks at a Chamber of Commerce breakfast came three weeks after White House budget Darman con plained that the central bank was keeping interest rates too high and would have to bear the blame if the country; toppled into a recession. President Bush later endorsed Dar-man's statement, calling It ''very Boskin's statement was muted! compared to Darman's remarks. "Picking fights between the administration and the Fed It the best game, in town and I don't really intend to get involved. 1 think that's counterproductive," Boskin sure the Fed i monitoring the data as closely as we are and I'm certain 'they will adopt a sensible policy because they them-v selves have said that their goal is to try to achieve he maximum sustain-; economic, growth consistent with controlling inflation he said. 1 Currency exchange Mow York ralw far tradasaf II mlHien Canaoa Franco .0417 i J475 l.tOtt VMM .1471 fTaM tMM ,000701 OOOTOf 1417.M MM.M JOMH JQMM I44.M CiMir pauM, U.L aarlnatMnai 1.10 10 antt ptt aouna, NY Camm (pat manfti Thw, OaM IMO.M Nan A Harman im paiM I.TIM i VMM w.

aramv VMM I.44M Mti MM.M NY Camm laotmaMtiTlw. 1 ajfa 1.a441 'invar -14. MO Mandi A Narman (only daily wm('; M.ll7par troy NY Cwnanaaatmanni Tn. The Associated Press NEW YORK Stock prices showed some spotty declines Thursday after a modest early rally attempt: failed to attract much support. A The Dow.

Jones average of 30 industrials, up about eight points in the early was down 12.91 at 2,706.88 by the close. That extended its loss over the last three sessions to 45.21 points. Advancing issues and declines rail about even in nationwide trading of New York Stock Exchange-listed stocks, with 713 up, 714 down and 569 unchanged. Volume on the floor of the Big Board came to 160.16 million shares, against 161.80 million in the previous session. Nationwide, consolidated volume in NYSE-listed issues, including trades in those stocks on regional exchanges and in the over-the-counter totaled 194.08 million In the last few days a debate has heated up on Wall Street over Whether stocks are due for a pullback after their sharp runup to record highs this summer, -y The optimists argue that the market's rise has not yet eight months' of the year Brokers say stocks have also been weighed down by doubts that the Federal Reserve will take any further 'steps in the near future to relax its credit policy: Standard Poor's industrial index fell .95 to 399-2 and 500-stock composite Index was down .89 at 348.35.

-SThe composite index for "om4he-; counter market rose .43 to 469.68. At the American Stock Exchange, the market value index closed at Allergan led the; active down 3 at 20Con volume of more than 3.16 million shares. The company said its sales this year wouldn't grow as much as it' 'Previously Tiffany jumped 6H to 60ft. Financier Donald. Tnimp received regulatory clearance to invest in the stock.

Airline stocks were weak for the second straight session as traders continued to cash in the issues' dramatic gains of late. AMR fell 4H to 82; UAL 5 to 281M, and Delta Air Unes 4V4 Hani Kano MM MM M71JI 1571 JUt I.MN 1.HM 'IM1. 71040 IJM MM MW7 1W.M m.M .1404 AMI AMI 'Ml M.41 M.4J MM 111.M A11.M issues FIflurM luoplltd by auinn touttiwatt. fanta Ft nZ v.TCK,-:. BID Laot Mkt" AaotroMa attfa.

asia'i. is.oa V.a- AB8 1i I.MM- i two MA v. .001777 MITT M4.7T 144.77 1M lltrat. .001904 104.00 9H.M f- "CoMmb Ooninai Ccudr'; mi Otnm NSWAlrln Fa I Lav Tteh 7.7111 7 MM M1M0 M1M4 MM MM JMI. I t.UU 'A47I A4I71 '-17ILM MM M.IM M.NM XXV- 1771 04 ITT pruuuccu iiie excesses specuianon.

ana exuDerance Losers among 1 the bluechip industrials included -4 CUi Kwrapoan torancy Unit, a kaoKtt'al Burapaan Tharmo'eMe'V'" Si CMrraiKlao-i Tha faaaral. WaMrvi aoi JT wnKM MO IMMTharMav. ua UM aaMM ar -Vr JyJ ti-K'i. qJ? "MA inai lypicaiiy occur wnen prices are peaking phUip Morris, down 2 at 164Wii Procter Gamble But -talk persists of an impending as Xdown lWi at 124i; International Business Machines, traders seek to cash in profits built up oyer the fjrst doWn at 1 16M, and General Electric down at w. TEBMd 'MM NL LtdMk EncatMid' Etterval' MM TS M.11.

NL 2- IM T.M I.ST OM O.M ll.M MM Mil Agar IP Grtklp Orel fp meat lean -1dm II loan 1 -Tetlnr IMG Bd IMG Sill NY 141 MW MM UM UM llUllfr PMI OovSct HiVidp. IncOtp ITBdp SpcUtp 11.05 19.17 tM 7.74 mm tM 17.75 17.77 mi w.n MM M7I t.M MM If 47 10. 47 M57 11.97 PBLCmt FFAPando Cnvln HI lem FralB VSOvt -Mil MS7 14.M MM WM MW MW MW CI W.41 17.14 MM MM W.57 ll.W 177 10.55 Caplt. I4M 1IA1 ll.M 11M HWU YORK (AFt T4 OallaivttMj qyatatiam, aua- MAS ll.M AM 1.77 0.W 10 .40 Nwlnc Farm! 7.01 MvMa Oavta' Nivwa- Intl icTa; TM a. 11 M.M MM 11.14 11.71 14.7 MM Pw 7.M WM t.

LMTrmp'; LMdOlv it-; Palrmt' 11.74 M74 "MM MM 17.4 V.49 iHA7 NL 13.11 14 45 NL W.W NL 1 V- .1 anon at tacurmai Daah an. ara Hio pricM at aocafftlaa' comJO Lin Monlna AaGtkp CnpApt CvSac Grwtnp HIYIdp Urtpea Total a OvPlpr intKinp MM M77 MM MW 1.51 t.SI IThmt: SqSpe. HIYd ii.Ti rt mm CapM PCCT Enck PBP PTIT mm; nl s4.m.nl 'Z'-tX-yf-'-'-j''- ll.M 11 MM 17.51 vahial. of bouatit (vaiwy alao 444i ctiaraai Thur- VMM' NL W.70 NL AM NL MM NL Dynaiti FSB FSP pip eu PlFPn PIPO PtoiTit 1 eotd Mllcl HIYM induit Lord MM M77 I.M O.M I.17 t.07 MM.M.M .07 ISM MM Attlltd U.W ISM mum '7" IT MlM MTa-: Tacha-'- MM IIMj tM mst f-. TAT ASri -VMM MStI Wfy- n.M u.74 Fanet: NL NL tM NL Ml "NL NL ll.M NL M.71 NL a.

W.11 NL NL J-A' NL W.1S' NL NL 17.07 NL 4.B NL MW. NL 74 7.44 poro InARI TfVA GatwvGr; tiwvOp DWlnt in in M.M MM 11.47 M.M MJ PNVT FIT PIMT-" MM II, CaOra M.M inc. a f.t' AA7 'u I.M Ml 1AM MS4 7.49 7.49 t.W AW MM WM OT Blokll: Amerp PVRM DevOt FdVl'p WBqR OHncp OvSc P-V VelAa incaf AI MW 11.1 II.M MM MMi M.M 7.11 11.15 14. Bend Euro Lr--. Paclt lawct Teck FotEaar' Nb JL NL NL NL invPria hwTr Baft; croaa y' ruincp MaoT a Mi PSIMT PIlOTvi PiBF'-V; pit FOVT: MM MUl 11.05 IIMj 11.1s mmI OonM Gvlncp 11.77 li lt FH I1.l.

Intlp Japan a Paclt MM ll.W Mil MM -1 11.71 11.15 Sntra Knell no Am ovsca 5 t.4S Mil MlM 1-. All ATI avt PaMi! MM. I.W 17.40 NL' 5 W.77; NL W. ll NL W.M NL 14M NL 9M NL M.71 NL 7.75 NL 4.54 NL Ml, NL 17.07 NL M.M NL 4.17 NL H.W NL MM MM II.4S 11.17 1.79 tM MM 11.11 71 11.7 7M TM 4.07 AM 4M' AM AM ISM MM M.71 M7S MM MM ll.M 17.11 11.74 Mil MM MM mm mm I t.n t.n ISM MM MM MM 11.17 n.M MM Mil 1I.M 11M M.M 10.77 14.17 NL ArTP A After A74 AM I. BrerH -Fund Incam' MPIr MIT FfelDv OrtSM 'r.

ISM NL ML 1111 11.45 11.14 ti.ro tM W.M W.l 0.47 AW -ISM MM TIM MM M.M II 47 i W.M W.N M.M MM NL MM NL MM NL 10.77 NL MM NL 11.11 NL S7M NL ll.M NL NL M.W M.W M.W NL aicnpp BdApp Okjcep Oavtp Gwffip MianYp incap Intlcp. NVTPp Equity BluCk 1AI NL M.M NL M.W NL 14,45 1S.14 T.4' I.M 10 04 M.M 0.45 l.7 17.05 MM GanAora" Nl YM Mima otc Pau 14.51 ISA MM 11.5a CA TF CAIn 1 -M MM MM M07 11, Intl JPOrtk jPlnca JWGant e.43 Mil 4.54 EltDIv EMGI EMnln I.M SM MM MMI MmI MM M.77I TEHYp tkei a IccHi .11.11 r.UNIIna I1.M amC4a ii.ji aotbk mm Aavmop V'i AIM Fanaoi AM. Cora Cvviaa m.ai hwm 7.13-..kHnMa lumn 1.1 Want a M.M NL 1U7 11.11 11M M. M.M NL Ml! ll.W IK f.M ll.W NL 15. NL NL EHnTr TnEnp Yahnp CnaM CarniT OR TP f.M M.M tacaa 17.71 ll.M aattna li.n- GvMca 1 MH Owfda 11.71 ll.W OTCOa" S4.M S4.14 15.45 M.1T inPaa IM' I.II Oaoflnyl 47.1 M71 AaaNiaaklwi.

4JM MR NW50p M.14 11M' Daatll Sl.11 1144 11 J4 TnBna T.S4- I.M Wniaailanil Woi incama 'NL4copiaw USOva 'nV4 WM MM OlUirt La NI, v.r;,.Mli'.a7 Japan 17: NL BAK NLvPaW: MM Co Mataalt UK-HM SS.70-; NL SaaaaaOraapiy Oavt M.40 M.M Cam NL "L' IS.ST. NL JI.jmw Tatat-fi" ummso nl tJ-'VM''HL I1.4S MOW capea MM TaKPrsfiv.i;.. iMiM 11.47 CiwiilmH; "on i. A4 NL CapAp M.7I NL EmOHl Stk VaWa-' NL TENMI 9M WM V-i4M NL CaraM iT.7 W.41 Piiinc NL alrdCaa 'AT. 1l4S.M CraMCv 4.77 0.11 irtovt NL "iirnn i M.01 14.11 laranAr 17.54 I7J4 CMM MM NL NVMu 4 NL Font I MM MM BarNatt Panaoi ChpHYp 11.70 ll.M ctry Cap 17.05 I7.M 0ya.

NL ClMMnut 04.T7 NL Caanmt ll.M MM A Ban B.W. NL NL CanaiOp a -i 11MI1M Tn MM NL IS.7I B.7I Aprwp IS.07 crura Tranani! CapVp MJi Baic Min M.7I M.7S Ovica -7 M.S1 Ovlnca 1.41 IM M. NL OtMBi MM ovtac A'K: a.ll"a.7S Oml ISM C-HJ 8rtnaV MM. NL llWOIpV' 0 47 O0p 11,40 NL CBHH O.M NL MwnB a 7.T4- Lwary -MM MM lmTp NL MM -NL UtUp -yrnju IS.71 SunMtp if 'SIMMM InMrm 11.11 NL onaa-. om-nl value a msi 17.1? TPin to.15 mm NL CmkanklRAIT: Tacnp ii.to mm MoT WM nl NlTPt NL S.M crarrnMSptftv-w-NJTxp MM NL NITPL MM' NL BlChpt NwLB IfM.NL TaMM flM NL cvlact 017 NY Tan 101 NL Taim Tw.v NL IMTTI-Vi -IJi OMII.iMIB'fl- NYTB v' MM Nl, TaMM MM' NL aippar" 4BM MM 9M NYlna TaTMf 1M NL Cllmlll Fanail HIYM I 1.71.

1.71 UlInT MM. NL TPMIB M.M NL AOoMp M.441I.M HVTFt MO-. NL TaMIl- MM NL CalTEp TM 7M CnWMT NL 7JMS0M TNM NL CpCnN 47M MM OR Bat MM NL' 1S.M IS.M BoraarBraapi' cCMIp 41.04 4S.M M.M NL 1I.MM.I7 mi 1544 naiaajiimi strwa mm ism Ml MM.NL Puna AntVIt M45 Mai Tantn 11.47 NL BamaaniFi Ovlac a :11.M MM CalTFt ll.W ll.M TNrp AM NL OvM ISM NL onrli'k' itlPt 14M Canvtt rTS UiOla'. MM NL UHDur Vvv; 1744 nl nivmp AM OovOrl N.NM.W BaOon hHOur. MM NL Incomp 441 4.04 DvCff.

i 14.M SAM SWUIl MM OtYAVj NL IncPM M41 GPMt OvHMp 1 Ji I1M ll.W NYMu MM NL IntBap i.V:'..: M.M M.M HIYM M.M MM Orwtll IM 141 BtaECv a -V'--: MM MAT. 7.14 7M Inlmi t' WM MM )' MITE a AM- A1 NYTP I 11.14 11.14 ln04t 7M -IM MlOr a 1B-4I M.4I MnTEP 4.17 7.11 NtlRsI 11.05 MunB nvtep AM optnt 0M Nautti .17111.14 CAep ll.M NL OftTEp 4 07 7.M SaarTp 11.1 NL SaBR CNMp yrvMM- NL Imlln 14.04 14.74 A4lTa NL TatRlR A7 Midi a IIM NL TXInap 7J4' IM Mnaat M.M M.M wa) 11. 11.71 Ipomp MM MM TxEp 11 1140 Ifrat ll.M ll.M EoMaVMaraMai BooCrl MM MM USOvp 7.14 7M TanEx II 17 11 44 nWVW I7.S7 17.37 ulldp I7M 17.17 USOvtt .4 Hllnct Bruce 4.41 011 CilialalVIP; utll 11711171 HIMynl 41 0 Al BaMABaarOpi AaaOt MM MM ValAdt MM MM fcF MM NL CaOrp I1.01.NL pvRatt n.M 11.04 Wrwin f.47 EmpBhl. NL Eqlncp 11.M NL Mllnct 0.77 e.77 HrMWt 11.41 MAS SatorprlM Oraapi. 14.17 nl HYAWt r-.

om nolaajQtoBiaoai OvSecl 11M 11M -WYMp 74 NL CaOTB O.M M.lf Dactrl SAW SIM Orlnct 11.04 ISM IpEap 14.74 NL CiMniaia Pandoi oacin 1, 14j OnrMit 7.M 7M a 17M NL Pined MM MM Dolaw M.M WM MYBdt H.I7 M.M ii7i.L ami mm nl dokpp mm mm imtort mm mm CJL Tfflf W.SS MM Munir ll.M NL DUcHI 7.44 7M arecMt. 11.54 11.54 Catmaol-. i -11M' NL ipaclf 45.11 45.11 Dicniip. 7.44 7.11 CalMun a IM AM Cecum lancer Ovtlnp 1.51 -OM AoOtht ll.M 1S.W CalTral' ll.M NL Gem v. 11.14 ll.M Imwtp NL HIYM I IM IM CalUI t.54 nl orwin i 11.44 UM TnPPa 7.00 O.M TatRett MM Mat Celwrf reap: Crinc TP utl M.M 11 IS UaOvt JiVMI fTMIfJI MunB TaFU 11M llili EqWrat MM NL i NL Canth AS' I.M 14t Trend MM 11.11 EurpEm 1I.M MM OvLM MM MM Cwlta CO Ill SM Value 14J4 15,10 BtoraraoaFanaoi men r.

MM I7.S0 CmaoER MM 11.14 MTPandoi 14M NL aacwa i WMM.W CmaaGr M7S ll.M IcaOHip ll.W ll.M TatRM MM NL 'Head MM MM ComaioBaBrONai Curat 1.40 A 40 VarTm 11.11 NL MM EHnTn' AExsCV Sectrp BmOt'l TelRet OvOap -GvHVp M.M 11.44 MJ.M 11.41 1S.U MM 14. It MM 0l 11M 11.70' .11.40 11.M SIM MM MM M.Wl .71 Plxlnc Fund Twpn Ventur JopanPd Centra Cnvtc MS NL M71 NL MM NL 17.74 NL ISM NL 1. TPIncp TPInop USGvp SA5 SAILS GnNYTp GenSoc OnTnSp, 7.79 AI, ll.M M.B JeknM 'ft MM MSI 11.51 14. CrpCmp Emotp UM 11.5 MM MM OKEq Eq Inc- Eqiax Eurapr Enck Plena 1 MM MM AM All Band-'. Fndinp S.M All 1AM MM I7M NL 4S.M NL 5.M NL IntTrp Tallnp TRTap CaApp -Ernap GkitFd M.74M.4 'M 7.41 MM WM MM M.M ll.tri ll.M NL 11.40 11.40 11.77 1177 I4M 11.17 NL tM NL MM ISM IMM IMM WM NL M.M M.M ii.m ii.w 11.57 MM W.7S M.M 1S.S7 IS.S7 19.40 15.11 W.M WM AW NL MM NL M.01 M.l W.17 NL 0.51 NL MM M49 SSM MA4 AH NL 11.70 NL MW NL WM NL M.07 MW NL 4144 41 4 1IA7 NL ll.M NL M.44 NL W.W NL 1.11 NL W.7I NL M.M MM AM BMTr i Olklnp OUT a OrH AMTc uceva 1 IJ 51 MM 1.

t-M 7.41 7104 it.a ta 11.05 M.4S 1 54 piot a FICVtp FITrp IntOVP TPLtp Monitrp MarKop FmBd HIIBd Hllnll MuBd MAC a MuTNp MuVAp Murv MuHV AATEp MAS 11.151 MM iimI UM 11.71 NL NL NL NL EotGrp Gvlnp Hllncp FdPIp FcBwa SpciEq TnEkp UtOv. OpGrp n.n 11.M GNMA OevtSc OrAInc 1 Grace W.T NL M.M MH -15 17 NL M.M NL MM MM MS AZTE cpcoka CTTEB SATE p. t.n IMS ll.W AM T.M MM ll.M ATI O.M t.tt MM A Bala Amcaa AMatla anaa caw a a Caawa Kiwaca Pdlnva Owtha MITra incaa intaaa ICA NBoaa NPara TxCna tcca a TEMaa TevAa Aomaa A NariNj Almnt Alnvln IB) MSM 71-07 14.40 'MM MM IXM MIS VlIM Mat ii 14.17 17.77 11 71 11.47 11 01 ll.M MM MM m.w 11.nl GwvrWip Orlklnd CMMtl MM ll.Ml Hilnc HIYM KYTE a MITE a NCTEp Ii Kaufmnr IM NL .0 44 MM T.7 an MT MM SS.W NL O.M MIT. MH t.tt MM WM 11.11 t.51 MM .47 Ml MM .71 Mil unavail ll.M NL OHTBp Caao't MM MMI BbCnp 11.M 17.51 M.14 MM 11.41 M.4) M4I MlM 4117 ll.M NL SSM SATS SSM NL ISM MH Incam Inter MM I4M MM MMi ll.W 14 04 15.40 7540 11.44 17 M.4J 04 t.Ti-., 4107 M-tl i. PATE a TnTE a 11.11 11.11 MTinoaq ManColo VATE a EnkOp Carr GaMp TP Wat Ut; 7M 7.W GHMt leckrt Emal OWFIt'''-' OvPIt Hiiner" 0.M AM Maam A4.ITF-.

MA TP MM TP FfcMPanMi Bandp MS71SM 15 41 MM I 1.11 I.M NL 0 41 AT 7.19 MM MM ,7.04 IM IM I.M TM 7.57 T.M. IM ''M W.M MOT MM am t.n MSI ll.M W.M MIS TAT. 7A7 arm MM NL M.M NL MM NL HIYM T- AM AIM Intl UlEq IncOr 1i t.M t-v-t Muirrp AMI Ok TP 504 5.51 MunB NVTP O.M 14 44 f.7l M.07 11M CaTnB J' tM NL Oavt Gwltia MY mca V' AkjrKpt MM ll.M 11.15 71.11 15.04 17.11 NL NL NL 14 44 .71 77 11 MM MM, Gisir HKMI HVMt 4.M Alt SCO Inc NJ MY. NY MY NY IM OTC unavail- II tM 14.41 14.14 M.M WM MM MM 5.41 1.47 SM IM EmgGt Owtti HrvctGp HaartGp' NearHdp MW NL MM NL ISM MM MM MW 11.11 11.77 O.M 7.57 M.M MM api Tr MM ll.M ISM 11M 1.15 1.71 TPUIr- A4S Ml II ii 1151 Tack Tat Rt utov KyTnPr It- IK 71 11.71 UM MM MM MM I.M- PCBear Pa TP Purlin 44WIEA 44tfaii Bkjecp Pmtrp OlKEq Invl MtnSc MtBPdp MM MM MM NL I St 7.M 7.47 14 .10 IS 1 07 MM n.a Allan a Sauna Canada Canva Count OrCq AI TP CO TP NITP KVTP il .74 M.M MM I1M M.M AM NL 104 NL ll.W.. NL A4S 7.M NL OwtkB' M.44 M.44 Mac Kay CaApt Ganvt CrpBdt Incap MM SMBA SMTOw" cl cuoki CuaKSt, Cuosit incEq Heritaap HrtaCvp HlMark 'ATS.

ATI 19.75 MM 17.01 17.11 All All MM T.M T.M MAI 341 'AM AM MS T.M MM MM MM MM AM. AS Bk-ANp Tan En TatRe NatToM AM AH MM M.M 7M tM t.n t. Over the Counter IPC lit M.45 M.M S5.S9 17.10 -14 MM f.M NL M.M 15.77 Mil MSI f.ti t.i 7.45 NL M.41 M44 WJ7 N.70 N.M NL 40M ATM ll.M 11.4 H.I7 NL O.M M.W. NL 'IS. IS NL M.M MM .47 NL MM NL MAI MAI TX TF Ovlac TxPBt Totati Vahmt AGE AdiMt AZTP -Catina Cvtic ONTC NYBd ll.W ll.W ll.M 11.71 71 O.M ll.M 1IM 14M MM 10 S3 MW ll.M NL tM t.n tM M.I1 7M TM n.n nl MM NL MSI MSI MIS MM ll.M UM n.n n.n mis Mn M.71 17.71 intl I PMt nBTrt anPt NetPd Natot TkPrf Eeulty FeeTn FLTF Plnlnc OvtScp -NA TR NL intPd ii.n n.n 'MM MM 11.97 MAS Mil 1IM 1 M4t UM 7M AW T.M TM 4 1 11.49 M.W MM M47 W.4T MM MM MM tM MM 11.11 MM M.M NL t.tt MIT Saint- -HMnct Savtct' TIMkT IIYMt modt meat mprt HV TF a InaTF CaApp mvOrp TPBdp usova AftaTF s.m in MM MM WM 11M 11.11 UM MH WM 1M MM 7.71 IM UM UM MM 11.11 MM MAI n.M SAM MM ll.M S.11 IM ll.M UM MM 11.17 11.14 ll.M ll.M ll.M W.71 ll.M 11.11 11.47 ll.M 11.71 MA7 11.11 0.74 Mil AM AM MM 11.17 MM MM 0.M IM IM AW Ml AM.

T.M Ml Tan 11.41 11M AM 7 7 tM MM 13.W MM tM AW 17.40 MM MM W.41 MM MM MM MM MMM31 1AA7 MM 1AM MM MM WM MS NL MM NL MNino vtt KPBt NJTF NY Tan Band a Cat a oiocva Equltp Entrla Padlnp OkM ORTP NVI mmstW pBpnclii BaVIA fatf M.W MM MM MM MM 154 -14M MM M.M MM O.M M.M M.41 MM TIM 11.57 114) MM 7.55 7.71 MM 1IM MM MM MM MIS MM ll.M MM MM 1151 SS.W GwMip Trfid r. fflVi ''v: uttiinc NEW YORK tAPJ OrtoKa MM 4M l4j Osaanor' TV SCarWt ITVt MMl VaWe NAJBAQ auatatloni BfyMor rjiinTHTn IT1 KlmM SUA OMaCa 4 4VM MM ST 41 otiowlnp BlBMMt oiWTM Durlnio Ma MMj KkMorV'-' BUj IM, OnMknt. SSnt MVl Spctran CTARr, MM ana lenwai MiMalo livj ink -4 Dynoca KleofO BMIll-M OrMt 4M IS-MJI-M lartBynwtnjtmak- Burnpl SB aF4j r-'M isv: KnapoV ITVt OttrTP ssm SS -Sttmc Ti BrPI aro of 4 aML- 4V X.vv BIPao v'M aMcaa IMj Mo'-. tAWaa MIA MM IF LTD FrMM Bo CFT BnaCak Lanca tM tS PaarMt Baajaa. SPVi "F0 cWdo roMN martae) CTBC a MSV SM BaMMI AM-'am' LaaDM lA FaaaBa BMA olM taBora TELtd norlalM ar can.

av 00 wa iXn a-M Peaian jut ma -lupRlo SH OuaiD MNoioa far caHW- fy-If SW fiMM': WBiVv i- Up MM MM FMrNo MM IM tynoor AM OH PMiilti 10 IIVJSI FnjrcB LUCMB MM FMaMJ 411 41 Tendon 11M 11-M UAIrr v. 'fi. Chow fH Panar VI IMJ IMuo-" MM SAVk Pinlio Mt AM Taeam 141 U4 tiAOIr Mock (:, Cntcar w-rUm T4k J- AOCI ASM ASM Faaall M' 4j TataiiA SoM IIBIar BL CatM MM FareaKI IM 1M MoOOB MM SA Fraara TS MM TWacr S7M HBrdr AcaaM IMIa-M OmpM) MM MM Prajkll SJ7o MM SNaaolFf tM TM FAjBNC MM MM Tannant SM S4V UBmr ANacLN 4 0-M AM CKLea omr Wrwmm V. AJMsnel Mk MM FwttSaa tlM SIM TayM SM WM WCnar Adoee I S-M I OaJOINl V. FatrNB ii, MM SFaj AMtM UM Qaadni TrleaPd Ctiut A 4M ASM AMynOI SM OaakCk IS Tyoaa MM S4M' UOalr AdVftM 11 SIMM 'B M'' VAJIcCrc "i AIM AIM hM B-U UMnr AM UBkjcr AMak IM MM CMtcar MM 1.

MHJaf ft McFarl MM MM Raymd UM. UaaMIt MM UM SlBUt AAatBr IMM Camalr 'w MM MM it' irpMc MM IMt NaoBCra MM BMk HBC7 Nk 1 11M Fan 17 tTM MBnar AAM tM MM OrayAd MS MB MM11M i BooaM VAURt 7M TM MEnlr AOiYJBI tM SM OMTak MM MM MApM fM MCp :4 MM. RaatNd 4M 4M VAMltl SSM SM UBnyr AnLck 7 cmpini I fM IM MaHFa a-w Map. S7M STM FjaodBy MM IPM VUUi SM HFntr AMHN M-MT-M Can Pap ATM AM lletnON SM MM MaioF. MM i RilMrr MM MM Vekre MM MFdr ANBno MMM MM- MarpOa -MM A Marmi MM S5M Mam "SJ.ajM-,' Waaala MM MM MHNkr AnpAA MM SOM CaroBl -'j: ASM -ASM IWWidya TM TM AAetCM MM Aodllar 4M aolk M-: Ulnar AnaAB TM TM Cnjda- StM MM MeksB MM" Mlllor ST latota SM t4 WOeap MM SSM MLeorr CraoTr MM Kenan AM NOaa ''( SM SM atHMd A-M SSM HMO A4MAW tAMMM CBA MM InMRM UM UM NMkm IM IM MPaul MM TM0ii UM MM HMetlr.

A4 DK MM MM kMn, MM NtikAy Mm IMM WHWio SPM SM WPapr A DakM) AM MMM SM NBrajuJ TM TM llilppi MM MM Vrkal It-MM UFrpr BanaN WMM paear MM IS -Mpjali 'MM MM kflkoO-; MM IcrlpN If SI IkMorO MM MM URaf aMB DakAMl tM NMMBe SkJrM MM laeaM MM URatir MM MM MM DonAMi I f-M "MrMa SM NCarO STM HBO '4 4M TAkjpjF SIM SIM MLr BMIF SAM STM OaOCaa SS jaatcM IWHW MkM'. lanaar ISM MM tMUf IM MM Ulettr BetoLB ATM DaiWV IM mm 9 tM MWFt WM MM tnrMad MM MM MI 4 4M BMHM HMM enj MM MM Kaawji SM MM Nana SIM llHcaa SM SM a ippimm. KBONHB Ksmtsa HIYM a I nor Intlp CpNM CHOA FB TF II Oev TAOev TKAMY. UtlM UlOav CpIT CpOW ATI l.W AM 1.17 MM MM II IN SM AW AM 544 SSM SA47 AM AM i.n t.lt MM AM MM Mil AM All If MM MM AM TM TM T.n AM All SIM MM AM AM MM MM tM tM AM AM IM IM ATI AM NVTP a utoev DevCap MM NL 1I.A1 NL t.tt NL a.is NL n.71 n.71 M.M M.W 1AAT MAT UM UM M.11 M.1I Sir epema MedRB MutIP NY a Nwoa PToAWB Fraap Select a tnjeka TEBda UrAat StrERt ll.M ll.M AIT AM UM M.M lea Ovkitp -pin a TetRta ll.M 11.71 SIM SAM TM T.W 11.M n.n mm 11.11 tM MM tM MM MM UM MM UM tM tM IT.M MM 1 MM UM MM M71 tM tM MM M.M MIT MW T.M ASS t.TS tM t.ST AM MM MN InvOda RifOva. FFTA NainvOr D.I7 nl NalnyTr lis NL 1 K.

WM NL matin a MM MAS M.W M. 49 ll.M MM MM Tl.M MM MM MM I4M MM ISM MM M.M MM MM MM MM MM W.17 MM M.14 Eavait ONMt OHPIt Ml OvPNf MaTEt inct MHYA CnAAp Ml WM MM MM M.M MM MM MM ll.M MM AW M.MJMI 11.11 MSI 1141 NL MIT MM T.M NL MM MM AM NL UM ML MM MM MrlTf Utllln MrPal AMLM MM A MBAAp Ut.BM Saw Mutual, b-fc IMX MW NL y--''yM:.