The Tribune from Scranton, Pennsylvania on July 6, 1927 · Page 16
Get access to this page with a Free Trial

A Publisher Extra Newspaper

The Tribune from Scranton, Pennsylvania · Page 16

Publication:
Location:
Scranton, Pennsylvania
Issue Date:
Wednesday, July 6, 1927
Page:
Page 16
Start Free Trial
Cancel

1C THE SCRANTON REPUBLICAN, WEDNESDAY, JULY 6, 1927 CURB QUOTA July 5, 1927. laaastrlals. stsles, tfei, High. Low. CloM.r.Cl. J 00 Ala Ot So of.. 133 132 192 191 40 Aluminum Co .... 10 .19 80 11V 200 Am Arch S1V4 91 Sift 81 iuu Am urn sov rv 6 6-li os 7. 40 Am Cyanlm pi.. 87 S', 87 86'., 800 Am Hi SB IT4 17 1V It', 35 Am U Tel cv ptllO 110 110 j 300 Am Road Mitch. , 8'a 8V,, Bi loo Am Tbr pf... Si, 3d a',, ay, SO Amoskeag .. .. 57 'a 57 ft 67 Va 57 S0O Anglo-Chil-Nlte. 28 26 28 2ffft 150 Arundel Corp ... 35 34Va 34 36 0 'Atlan Fruit ... S3 82 81 85 125 BaDcock-Wllcox..l)5 115 115 115 1500 Bane Italy 800 Best tic Co... 100 Blyn Shoe . . 300 Borden'a . . . . 300 Brill "A" .... 100 Brill "B" ... 100 Brlljo .. 600 Brllto -A" . . 200 Brit ATc. .. 100 Bucyrus . . 600 Can Marconi 1000 Celanese db... 400 Celanese new. . 100 Celotex 100 Cent Pipe 200 C Q BprtngAB HO Chi M&StP pf 300 Con Dairy 1500 Con Ldy 200 Courtlanldi Ltd 31 200 Cuneo Press 48 ', 08 Curtis A 50 Cur Pub Co.... 184 100 Curtis Pub pf...ll4 100 Davega i 100 Davenport 135 Deere Co... 100 Dubtl R ; 600 Dunhlll ' 100 Durant 800 El In 100 Fast R Mills.. ' tOO Bstey-Welte A. ' 100 Fageol Mot O. loo reoaers a 134',i 133. 133V. l33'a . 51',, 001. 60",, 52 . .4ft 4ft 4ft 4ft .110 lDgft 110 33 U 16 Domestic, Bonds. 33ft 1 8ft 23',, 24'a 661a 2 86 81a 12 11 38 3 16 33 16 22 24 1 2 66 81 13 11 38 3 16 31 42 28 183 113 114 47 47 47 25 25 26 156 161 151 4 4 4 48 8 36 28 6 2 28 8 23 24 66 1 2 65 81 13 11 38 2 16 31 42 a 183 48 17 28 6 2 28 43 9 37 28 6 2 38 108 33 16 21 24 i 2 65 SO',, 12 10 39 3 lttt 32 42 T 29 184 114 47 34 130 4. 48 V, 9 36 28 6 2 30 I 100 Firestone 7 pfl03 103 103 103 i 100 Found Fro (A). 12 13 12 12 100 Fox Thea (A).-. 18 14 15 15 25 Frank H H pf.. 82 82 82 81 100 Fresh C 14 14 14 14 800 Fulton Sylphon. 49 49 49 49 300 Oarod Corp .... 1 1 1 1 700 Gen Baking (A) 88 85 66 4 14800 Oen Baking (B) 7 7 7 1 1100 Oen Laundry.... 10 30 20 20 1200 Gillette 88 87 88 . 87 100 Oleasontte 8 8 8 8 1000 Oobel 44 43 44 43 '4100 Goodyear Tire.. 53 50 52 50 100 OrelfACo pf dl00 100 100 101 00 Han Stor (A) . . 6 5 5 . iou io'4 10V4 lun . 32 32 33B 32 , 78 79 79 78 39 29 19 29 18 18 18 18 91 91 81 91 40 1 a 40 40 40 136 136 136 138 33Ta 33fc 23 25 100 Haieltlne 36 Hood Rubber.. 1600 Johns-Manville 100 Kawneer 100 Kruskal K . 100 Leh Val Coal. too Leh Val eta .. . 50 Lib Owens ... tOO Lit Broa 700 Mad Sq Oar z d 19 100 Mavis 2 100 Mavis Bot 9 100 Marconi WE.. 4 too Maine Cen RR . 70 300 Mead Johnson. 65 100 Merrill Soule .. 33 i 50 Met 5 10 pf . 4 130 Mirror pf 91 100 Nat Food Prod.. 4 10 Nelsner pf 98 1 100 N O ft OtN RR 33 20 N J Zinc 100 New Process . 00 N Y Cen w 1 . 1 100 Palmollve 100 Pac Stl Boiler 400 Pick A ft Co 200 Pick of 1200 Plllsbury n W 1. 180 33 19 26 8 4 70 54 32 46 91 4 99 .13 180 32 19 26 8 4 70 54 33 46 91 4 3 99 99 33 33 180 180 33 34 Sales. .-,(, High. Lorn OJose. Pr.Cl. 161 Allls-Chal 5s 87 . 0 86 97 hi Allum Co Am 5s.. 99 89 ! 99 89 38 Am Qas 6s .105 105 105 105 9 Am PjfeL 6s .105 104 105 105! 2 A' KOII M 08 1041a 104,a 104Va 104V4 148 Am Seat 6s '38... 106 105 108 105 6 Am Thread p.. .101 101 101 101: 2 Antcon 6s 102 102 102 103' 11 Appal Pow 5s 95 95 95 95! . 1 Ark PftL 5S '96... 84 94 94 94 , o Assoc nard s. . 90 90 90 90 aeav a as Wi W'Ji 98 la 88 1 BelrTel Can 5s a inn. iun;. inn, lni .2 BellTel Can 5s B.102'., 102 102 101 a BOS Ot MB OS M...103 103 103 10214 31 Can Nat Eq 4 wl 88 88 98 98 11 Car PAL 5s ......102 161 101 103 4 Chi MftSt P 8s Wl 92 92 92 92 1 Chi Mft8tP6sA wl. 58 58 58 58 8 Cit 8er Oas 51is.. 96 96 96 iM 8 City Serv 6s - lot)1.- 100 100 100 24 City Serv 6s 89 88 89 88 , 1 Cin St Ry A .. 99 99 99 89 510 Col G&E 5s '52... 09 98 99 9 1 C Gas Bait 5s F..103 103 103 103 2 C Oas Bait E 5S.107 1071a 107 107U 8 Comm Larabee 6s. 97 98 87 9G 1 Con Trx 8s '41... 97 97 97 98 i 3 cons Pb Ser 6s. 98 98ft 98Va 98 11 Cuban Tel 7s ..112 112 112 112 2 Det Cy Oas 6s A. .106 106 106 106 H S!"Snav.5 "" 87 87 98 'S'Rerlges 78 75 75 75 10 Emf OAR Co 5s 88 96 96 , 96' 10 Falrb Morse 6s . .'95ft' 95' WW 95: 1 rea sugar es -33.. 86 86 86. 86 . 4 SskRub 6''4s "86. 96 96 97 ?5 ' fower 58 ' Mi 92 92 92 o5 Ga, Power 5 BS 9y4 96 22 Oalena S 7s 90ft 90 90 90'ai 24 Oatlneau 5s . . . '. 94'a . 84 94 94 8 Oatlneau 6s.' 99 99 99 99 ftl 22 Oen Am In Ss A . .117 ; II6V4 118 116 2 Gen Pete 6s . ...100 100 100 100, 3 Goodyear 5s 'JJ.'. 89 '98 98 98 1 Grand Tr6s ..;.10 109 109 1091V 20 Gulf QJ1 5s '47.... 98 98 98 98ft 3 Gulf OH 5s '37. . . .99 99 "a 99 99 4 Oulf Sta 8U-614S.. 98 98" 98 SSftj ! . Tn 15. . . .. JUJT4 4UJJ,4 1011: 1900 300 300 300 t. 200 101K, 300 2600 7 Ind P ft L 5s A 17 lnt St Power 5s 31 lnt St Power 6s. 96 96 96 . 96 V 61 43 mm n r 1917 Range . Stock ft Otv. la t. 97M 64 Abltlbl P. at P (6). 161 1 24 Adams Bs 10)..... ift i Ahumada Lead IB2J 134ft "tAt Bedim -real . . . . 13 J'j Ajas RubDei 147 131 Allied Chero (61... 122 12J Allied Chem p (7).. ii 68 Allls Chalmra 6. 15 Amai Leather ..... 27H Amerada Corp (3). 814 Am Ag Chem 23 Am Ag Cb pf 41 Am Bk Note 121... 56!'j Am Bk N pt 131... 48 Am Beet Sugar pt.. 13 Am Bosch M 35! Am Br 8b 1.60c).. 12 Am Brown Bov.... 43 Amer Can iui 29500 1 Am Can pt 7) 93 Am Car ei P (81... ! -4 127 Am Car 4s P pt (7). ivt Am ubicie (8 ..... Am Org syn A0).. Am Express (6).... Am ft For Pow Am ft PP pt (7)... Am Hide ft L...... Am Hide ft l pf . . . Am Home Pr 12401. I374 114K Am ice ilOai. 36 64 Am Ice pt (6) 5!4 37 Am inter U Am Linseed '47s 46 Am Lin pt lb 10J Am LOco 181 6914 734 Am Mach 38H Am Metal (3) , 200 Am Piano (3) Am Piano pt (7)... Am Powr ft Lt (lc). Am Radiator (5)... Am Repub 200 Am Bat Raz 3c)... 1800 STOCK EXCHANGE PRICES AND TRANSACTIONS Complete for Trading of July 5, 1927. .2414 3794 14 '57 60 60 18 43 3914 56 U3 109 144 127 25)4 18 I U2 86iA 10J4 7?, 65(4 48 42 301. ales. sUgb. Low. Olosa. Ungs .-OOu so Mi, 96 14 100 161 161 161 H 1Uw 3J4 3J4 3H J4W 161 164 414 4700 9 9 u 570O Uifc ui 142J41H 100 122 22K 122 1400 108J4 106y4 IO814IS4 iw 105. 16?. 16 30 12 41 574 59' 504 1814 39 30 -12 014-1H 57K 4 59 "14 3814- 14 !4 571. 43 38 110 100 67 54 131 110)4 6214 35K S Jeddo High CI. 6s. 191 .101 101 ioi! J, 14 Inv Eq 5s 100 100 100 100 I 85 80 19 36 8 4 69 55 46 145V4 144 144 144 78 78 78 79 10 10 10 10 14 13 14 14 22 22 22 22 29 284 2'k 29 100 ntts ft Lake E..161 161 181 161 100 Pratt ft Lamb... 49 49 49 49 100 Prudence pf ...105 104 104 104 200 Pullman w 1. .. 73 72 72 72 100 Rep Motor vte.. 4 4 4 4 1000 Reo Motor Trk 21 21 21 21 300 Rich Rad new.. 29 29 29 29 300 Rolls-Royce pf.. 85 86 86 125 Royal Bale Pow.239 337 334 334 300 Royal Type .... 53 49 53 48 32H Safeway Sto ...363 255 3S5 267 60 SanltrvGroc Wi.214 212 212 217 100 Secman Bros. ... 26 26 26 2614 100 Scrv-EI Del u r 3 3 " 600 Serv-El I1 ... 3 3 3 3 .12 Sinsjer Mfg .. .387 383 383 380 100 So Groc A'.... 31 31 31 30 100 Stand Coni Tab 28 28 38 29 100 S'ein-Bloch ....16 16 16'4 UM ,m ft Regis Paper.. 48 49 49 50 1100 Stutz 13 12 13 13 300 SWift lnt 33 23 33'i 234 M Swift ft Co.... 115 IU 115 iiiaicner Mig.. 17', IT 17'i 17 lsn is 300 Svrac W Mae 'B' 19 3 . 5 . 12 .232 . 23: 3 3 3 5 5s U 13 11., 233 393 232 33 23i 23". ort VQ yo 49 49 49 8 8 500 Tob P Ex 100 Trans Lux A 500 Trumbull Stl 20 Tub Silk 'B' 100 Tung 3ol 'A' 100 On Artists . . 100 tin Biscuit A 200 Un Biscuit B 100 D S Bntierv . tin 25, Gj'Psnni pf-121 121 111 600 Dal, Leaf Tob. 46 451a 46' inn i ' a... . n ... .. . . i'OO Warner BP... 18 200 Wefson OftS pf 96 00 We Dairv B . 19 300 W 'hotsaa w i ahl. I WOO While Sen rtS.. 13 180 Yell T N Y ... 15 A KODO GAG 5k I BR Off OA wnrow OS 27 A. .100 100 100 100 0 Lormard SVaS w i. . 97 97 97 97 1 Long W Ls 6s.... 104 104 104 104 41 Manitoba Pw 5s 99 991, 99 99 1 Midwest Gas 7s A 97 97 97 97 2 Milwaukee G 4'as 94 94 94 94 34 Mont Pow 5s "63. 97 87 97 87V4 3 Morris 7s 98 98 981', 98 5 ST'Sf .Si,? " M' ftp 8 88 ' gatplst VaS .... 99 99 99 g 2 Nat Pub Sr A 6a.l00 100 100 100', , a" t"! OB....IUU imvt 10214 im3, 1 Nev Can Cop 5s.. 92 92 92 92 ' 'cn orepp es. .102 101 102 101 1 ptioPowD.. 90H 90 90 90'i o umoKiver Ed 5s.. 98 98 98 98' 7 Da D f. c .. n. id in... ....7 - - - . . n J Jenn-O Ed 6 A ww 97 97 97 97 i- n! ,7, ' "", ,o-.3a.iiK14 104-a 1041a 104'a li Plullips P 5s... 99 99 99 99 2 PortoR AmTob 6s 98 98 88 98 4 PotomacEd 5s'56 E 95 95V. 95 95 13 PowerCor NY sVa.100 100 100 97 13 PubSery GAsE 5 n.103 103 103 1031. Pure Oil 6 14s.... 104 103 104 103 .1 gueensb'oGas 514.100 100 100 100 28 Rem Rand 514s A 89 98 99 98',. rvitu VMI .9 yiJ4 9214 921 T Sn.i--: S ii 45 ' - M'lBnu 11 m jn ytj ufj qh 11 Sher WyoCoal 6s. 94 93 94 94 2 Snider Pack 6s... 99 99 99'. 991. o Cal Ed 5s '51. 991a 99 99 99'' 12 SouthEa PftL 6s. .100 100 100 100 V 6 SouEa PftL 6s A.102 102 102 102 7 e 6S.102"a 102"a 102 102'a! 5 Stand Itiv 5s 101 101 101 1003 9 8unM'rl Raisin 614 97 96 97 97 it fH?.W t00 100 100 100'i ! Slft 5s 99 99 99 99' 1 Texas Pow 5s 9514 9514 91", Hi 37 Trans Cont Oil 7s.ll2 111 uhl I "'uurjr U..11UV4 IIOV4 110 if. n 7939.,.. ,111 111 6 U S Rub 6s '29.100 093 u o kuo H 30, 99 j)3 1 U S Rub 614s '31. 99 99 5 U 8 Rub 614s '82. 98 98 5 U 8 Rub 6s '36. 99 9 8 D S Rub 6s '37. 99 98"a 2 U S Rub 6s '38. 99 99 1 U 8 Rub 6s '39. 99 99 8 U S Rub 6s '40. 99 19 , V.? SmR&M 5s.l02 102 179 Warner Pint atla on oci "17 y- . ' '. I "u'n os.. w m 99 , Uov IB. A- Wl 97 97 1, S? 011 94", 94 94", 13 WhiteSewM 8s ww 98 98 98 12 40H 57!4 59 50(4 1714 3814 14 56 20- '31, 131?. 131. 151, 98 97 97H- J4 iuu la lasts lata 200 574, 57 57 40OO 14 13 144 143 143 143)4 H 230- 2214 '21)4 22 1 iOO 100 1004 1004 H 200 ioh ion ioh H uuu es t4)4 65H 800 41 34 41 1)4- 14 100 95 95 95 LOU bu 49K 494 1000 31 30)4 31 li 600 b4)4 64)i 64)4 ft iva- 1UOJ. 1U5? 100 89 69 1 38)4 c8 38- U 38 38)4- 14 99)4 99)4- ! 00 60)4 )4 122)4 124)424 5614 57)4 )4 40 43 47)4 48H 4H 4H- )4 800 38 2o 100 1C0O bl OlOt 12E 57 !4 43)4 Am Beating (4a)... 16700 49 Am Ship ft C 500 4 Am fihln Dla ot jn on ww I e au lUf .1 " sv w u - J 00 ISStt ?q?J 1 Hme!"n !2'- 6! !5ft i54 h 1J07. flfiu A m o4,- i-n. ' fft. 10 IS?? :ZZn , s uuuu 1 11 ; lib 113 Am Steel F pf (7).. 95 79 Am Sugar 5) 588 4114 Am Sum Tod I72H 149)4 Am T ft T (9) 139)4 120 Am Tobacco (8)... 115 11014 Am Tob pi (6).... 1384 119 Am Tob B (8) ! Am Type P ru 74 ditto 62 Am Wat W (1.80c). 16J4 Am Woolen 46 Am Woolen pf 9?4 Am Writ Pap ctf8. . 254 Am Wr Pap p ctfs.. 39 Am Zinc of 41 Anaconda (3) 8)4 Armour III A.. 314 Armour III B. Armr Dei of (7) Arnold Const Artloom Cp pf (7), Art Metal nai. as ury Gda (2.50) in 100 99 99 '98 '.1 H: 98'i 99 99 99 1023: 891; 104".; Ill 100 99 98 V! 98 971 98 101 33', 100 97 94", Fareiga Bonds. 16 38 25 14 96 19 43 12 15 31 46 25 16 96 19 43 13 15 48 8 3d 45 25 16 97 19 43 12 16 Staadard Oik. ' 100 Buck Pipe 58 SKI Con, Oil vte.... 17 1 M Humble Oil 57 iM 111 Pipe 148 vh imp on n 42 ii Imp Oil reg 42 290 Indiana Pipe ... 71 3t? Inter Pele 29 i Nat Tran 15 300 Nor Pipe e 1S00 Ohio 90 00 Prairie n 47 1000 Prairie Pipe 178 4000 s O Ind 7 4410 8 O Ky 112 50 8 O Ohio n 73 100 Vacuum 132 58 17 57 147 43 42 70 29 13 85 58 47 176 66 68 17 57 148 48'. 42 71 29 15 85 60 47 179 66',, 58 17 57 147 41 43 70 "a 211 15 8.4 53 47 174 111 112 Ilk 73 73 73 131 131 131 laslegMdeat Oils, 1 700 Am Con Oil... 75 I too Am Maracalbo. . 4 1700 Ark NO 9 too Barnsdall rts. .. 4 500 Carlb 8yn 32 400 Cities Serv pf... 87 100 Cities Set BB pf 82 600 Cit Ser new 45 , 3100 col Syn 3 18800 Creol Svn 11 . tOO Olbson Oil 7 34SO Oulf Pa 83 600 Intercom Pate.. 1 ! tot Leonard Oil.... , 1800 Lion Oil Ref ... . 34 ; 200 Maitdalena Synd 1 800 Margay 33 auo Mount rr is '.a SNe. afejuL 11 Pandein Oil ... 4 Pantepec Oil ..10 JUlUr PoaMr .. 4k looovjioyal Can .... 18 100 tah Crk Prod.. 27 1400 Osare nv 22 71 74 74 1 3 4 9 9 8 4 4 4 39 31 20 87 87 87 68 82 93 43 45 45 3f 2l 2 10 11 10 7 1 1 93 92 91 1 1 1 tl'4 8 8 25 35 34 1 1 1 21 32 21 23 23 23 11 11 13 4 4 4 10 10 10 4 4 4 15 15 11 37 37 27 21 31 21 98 95 92 96 97 93 93 97 93 98 931a 95 98 95 92 96 97 "4 93 93 97 93 98 93 96 98 95 92 96 97 93 93 97 93 98 100 3 Adriatic H 7s.... 93 1 Agri Col Bk 7s '46 96 a onurii is 5 Bk I Prut 6s.. 8 Batavia 4s .. 18 Ber C E 6s '51 30 Capenhag 5s 1 City o( Brii 6s. 6 C of San Fe 7s, 68 Com Cuban 6s 7 Costa Rica 7s. 7 Danish CM .it,. 16 Oer Mun Ln 7S.100 o namoa sta Bs ok:-. 7 lnt Ry Cen A 6s 90 90 90 3 Isarko-H-El 7 '53 93 93 93 4 King Den 5a...loi 100 101 18 Lombard El 7s... 94 93 Hu 1 if.,.",8", 1---105 105 105 4 Merldlanale 7a . . 92 92 92 8 Mtg Bk Chili 6a. 96 96 96 1 Montevideo 6s ..91 91 91", 2 Pernambuco 7s . . 93', 93 93 2 Peru 7s os ga a 5 Pirelli 7a . 5 Rta BL 3 Prov B A 7.... .100 lio lla 5 Prov B A 7s '53.. 96 86 96 7 Prov I A 7S '57.. 93 93 93 19 Prov I I 7, 58.. 4';; 94 94 2 Prov Mendoi 7a 96 96 96 19 Prussia 6 5 97 Z ' 5 Saxon Sta 6s . 97 96 97 J 8auda Falls 6s ..loo 100 100 40 Serb 7s H g7 86 67 1 Trondbjem 5s.. 87 97 07 43 Sta NSW 5. 58 93 92 93 II Worn H tad 7. 98 98 99 89 Btlnnes H Cor 7... 99 98 89 1 Swiss 5J 101', ini i, loia. 23 Tyrol Hyd E 7s . 97 97 97 15 0 El r Co 7s A. ?7 56 If . 124 98 3 Bb 14 15 42 51 49 Vt 15 9!4 i4 113 32 44ft 86 21 111 22 39 1 a, uv lato Mjyt 128 U 100 110)4 110 110)4-114 500 87 86 87 vl 2400 57)4 57 57 400 164)4 . 64 164)4 14 100 134J4 13414 134!4l2 10OU2 112 112 1900 135J4 134 135J44J4 1700 6 714 71- 2 8 U 8C 9 H 91)4 91)4 )4 194 18)4 19)4 49)4 48)4 49H1H 15 14 15 1 404 39)4 39414 40)4 434 1U 6 B6J4 34 100 1-00 3200 .000 700 700 100 900 1700 500 200 4200 40)4 104 6)4 87 40)4- H 44 1 U l4 6 14 86H- 14 I I U32 3514 32 Vi 76)4 18)4 27 5614 9Jj 0 a 93 97 98 951 92' 961 97' 93 93 98 93 , 99 100 96 90 93 101 93 105 92 96 86 92 9.1 961. 97 100 96 93 94 96 98 98 99 86 97 93 99 99 101 97 97 594 84 57)4 !8!4 36 1 34 176 OJ4 68 118 il 15 38 1254 U2J4 104 115 a 14 94 Z 2M 2H I- 32 ft 1 48 I924 165 102)4 98)4 34)4 '32 1 24 17JI 854 53)4 6)4 45 18 27)4 14 1 148)4 9 2614 85)4 294 91 104 34 50 -2 !4 66 U4 t)4 2114 14)4 3a Pablle I'tllllle,. 1300 Am O E au Am w wk, wl aoo Assoc u ) E. 180 Buffalo K 100 cu Ser p 7inf 102 102s 102 102 14 84 44 40 3114 36 46 40 34 87 45 40 3.1 100 Cit Ser P pf 92 92 ., 83 10 :oib Eo El 151 1JI 151 100 Com Power pi.. 98 ss', 91, 490 Con Uai Uilto mi. u ui ISOll 1:1 H a 8 13 72 72 82 '-1 98 57 73 In il SJf tJL Xw w 'o'1' 107 50 El PAL 3d pf A.. 17 97 37 u 300 El Nv See 7 7 7 Vi 300 Empire Power... 37', 37 37 s IW Fed Water A ... 31 I Jl "h 30 Hail ford . lai n : .'"', toot Leh Pow See.... is", i us au MA. I akl n. ..... . . . - " Inn tiZr-.". . . 1451 143 L lL" 24 am Nor i-ihM 4. " ..." . '6 --- - - uw 1110 ra 1,24 3914 -8 514 111 66 120 1191. 1-?4 78 120 681, 95 39 48 33 34 384 102 bl 1 1 1 14 1 a 1 or o ha nu :: : r- scdjii-i; lis h. Too Pa W at P . . " ' Sfi 100 Pen Oh Ed wU ' T. ?. to pen 011 Ed p p.,;:,, ' 10 Pen Oh Ed pt 61",," 'Ji" 'J,' J 300 Bo East P as Lai, H,, J. ??' 300 So KastPAtL wts t' i" 'J ' 10 So West PVL pfth , ' . 8 ?! LB 9 I "p ' IN ifiu S bh m ll 800 On L 81 P A . . 1 8o (till p L I vte. li 1000 lAm Con . 100 Cons O a low 1 Cortes loo C reason 1 8080 (Divide toea Kur cr, ) 1000 rorlf Nina 1 tOOO aOo1d Mitel . 100 Kerr I ske 190 Mason Vallev 1280 New Cornelia .25 B'PI'slnit ,lf noraroa 4000 jarrnar potc Ptmler Qold 30 Rla Tmin 300 Shattuek Den S3L I a SS 16 l i O 'sl at t t iroe .1 65 JO 20" at NcwDont Mine 77 tMmpUsInc 5 i 20 8 30 18 33 3r 180 1N)0 Bo Aa, oP .to Teck Nnihes awv -uni- s 3 3 90 1 00 "1 3 16 n t. is J 1 5 30 28 20 79 44 76 M It II 3A 3A 3 II 119 100 41. 3 f ft 48 46 Ug9.1t. ST a . . U Wl Vfr I, a 31 If,, Utah Ape? . . 4'. fV. 4 Wtndea o .... 14 IH JUNE NEW FINANCING SHOWS SHARP DECLINE June financinc ln the lorai marton through the sale of new ImrrU dropped sharnlv in the preceding month. The total of j2j, $595,496,000 last month was more than 92;, $70,000,000 under the May acgregato ,J7'4 and about $100,000,000 under the April 115 high record of $697,972,500. While the. - "-v"m " icao 1 1 mi, mat ui janu-My, April or May. it was larger than any month last year, when June li-nancing established the 1926 high of $518,055,699. New offerings in the first siv month of this year were M.647,612.100 Which WAX mnro than tl nnn nnA nun .. greater than in tl of 1926. This huee amount nf PleiMn. ss. 8?i ing has been lareelc rennn!fhio 10714 the rather congested situation of the 2 bond market. Several syndicates' VL which headed recent offering haw.! il been dUsolved. Others are Joining the! '4 ..ok vcry uay. wauirauv this has 0514 been followed by sham nriini in 1 '2 prices, investors who hold off from buying at the offering levels are now In position to obtain bonds at substantially lower figures than when they first appeared on the market. LIQUmATIONl'ljfs WHEAT LOWER Wheat displayed reactionary tendency today under the Influence of scattered liquidation by profession-1 tJ interests a a result of the better! weather new. This put values nesr,y two cents a bushel net lower, but. on ths) decline, demand Improved and a aft am. A (; ntnm s-troaraw i)mA The reactionary tendency in wheat sj was principally due to the improved, 4.' "awtr conaitions. out irntlrrs wcie nmewhai disaocoinini mn n,r 11 ""'t failure of foreign demand 10 imprwe vo any great extent. Foreign lntre recently have been disposed. ,14?" elr reserves rather Mian. replenUh theit stocks In the domestic barts. ot that comm(dlii.,conlcl.po,.,,,on; narrnm -"vitiireun vtuiw M0n.1l I86H 16114 At T ft 8 F (8'ABI. 103 99 AT& 8 P pf (5... &5 174 Atl Coast L (8',ia). 42 30, Atl Gull As W I... Z507 Atl Renmng (4)... 107 98 Atlas Powd Dt (6).. ?35 ,42 Baldwin Loco (7).. 124 107 Bait & Ohio (6).... i'-i 73 Bait li O pt (4).... 'H 1 Bait & Ohio rta... 014 107 Bamberger pf (6V4). w uangor v A (3).... 23;4 Barnsdall a (21b i.. 22 Barnsdall B 12141... 49!4 Bayuk Cig 1514 Beacon OH 18 Beldlng Hem (21... 434 Beth Steel .1114 1044 Beth 8 7 (7) 72 44 Blumcnthnl nf Bon Ami A 14)..... Booth Fi30 Booth r'isti pf Botany C'.n Brlggs Mfg (3) Brit. Ernp BU Brit E Stl 2 pf.... Bklyn r:aiton (81.. OBH Bklyu M T (4) 84 Bklyn M T pf (8).. B9H Bklyn Ln Oas (6).. 3014 Brown ahoe ill..., Brunswick Tcr Bruns Balk O (91.. Burns Bros A (101.. Bush lerm Bush Ter deb (7... Bush ler B pt (71.. Butte C Si Z (.50).. Butterlck (2c I Byers A M Byers a M rts By Prol Coke (2. Callahan Ztno Cal Pack .4) Cal Petal (2) Cal 5s riec.'a (2).... Can D uing (31.... Can Pac not Caro CI O sta (SI. Case 1 M 16) Cent AUuy Stl (2) Cent Leather '5 54 Cen Lth Dt etfa... 4H 285 CcntRRNJ (12a).. 514 U14 Century R j34 58 cer tie Pasco (&a). '-54 42 Certain Prod (41.. 14 bi Chandler Clev H u Chand ci pt (2.60) 'oH b4 cheap Corp 199 IS), ches Si Ohio (10). 'OH 4?', Chi Si Alton 134 7!4 Chi St Alton pf... 45J4 3014 Chi Si East III 75 43 Chi Si East ill Dt. !4 BJ4 Chi Great West... 44J4 2314 cni Gt West pf... 17J4 9 Chi Mil St P 4 ItW Chl Mil St P Df... '7'4 Chl Mil 8t P ct... 'a 1.74 Chl M St P of Ct. Chl St Not W ill Chl Poeu Tool ,6 Chi u l Si Pac (5) Chl P I As P 6". ifl Chl Yel Cab (4).. Child Co 1 2400), Chile Cod t . . Chr Brown H 20). Chrysler (3i Chrysler pf A 18) Clu Pbdy (Si Clu Pbdy pf (7).. Coca Cola iSi Coll St AikmtD (4 Colorado Fuel Col G E iSi 991, Col G Si El or 18) v Comcreditl p ui, 8814 Com 1TC pf t0'.,i 48H Coni'wlth P I2',,a I', congoi Nairn 5114 Congress Clg (4. m Cons Ctgat 1 7 1... 99 Con Cigar pf 17).. IJ914 94 Cons uaa N V (S 74 9i Consoi Gas p iSi. I', Sit cons restli ( 3314 Cont Buk A (11... IOH 4 com flak B 9714 Cont Bak d (81... , 7314 584 Com Can tSi.... 134 1014 Cont Motor 80i. (3i,4 4b'i Corn Prod i2V,i. 13214 128 Corn Prod pf (7). 83Ja 5h coty loo ioi.. ... 9o4 It Cnicloi -il (61... Mm '5 Cuba Co .31 to 7 cuna Catir X -414 cuua oane pi 814 2214 Cuban Am r Hi,. ', 43i Cudan; Pkg 14)),., 37 30 Cuyanicl 344 .61, Onviaon (.'hem Deere pi i7i Del 4r llud 101 . .. . Del 1. St W l7ai... On St It O W pf . Uevoe aU H A 12 401 Uovoe H 1 pf 1 1 Dlam 1 ' ri) iSi . .. Dodge ?lro A Dodge fir pt 171... Dome Mines fit.. Douglas Hec i2V,ai Dul 8 b J A Du Pone. iiM.tai.. Du Port oet 161.. Oua l v ' of Ifl., fb"4 Eastman Ko iBai.. 24'. naton Asie (2).... lit Mseniohr Br. stole W N 6i,4a( I''. Bleririe Hrst LiJi I'M dec fun 4 i,Ua 10 1124 112(4 n2t4 14 700 30 .94 f 200 41i 414 41. 650U 181 H 180J4 ,8LH 4 200 101 101 101 I 2 6100 fl)U ,86K 191146 300 37 37 37J4 if 2600 ii2H 111 m rU U Kb 105 105 - 2:!4 230 23414-1-314 3900 Ihji ,,4 iHST 7914 79(4 jqLI. I va m ih th ioe?4 loej, 4 79I4 1 lA 2tt 26H- !i 25)4 25 '314 7543ii 1614 16J4- 14 18(4 18J4- J4 47li iltiu j ,,7 109 m 10814- mz'z JO 1827 Range IJ6V4 9b' lib 103ft 37)4 7914 63U, 28)4 '1J Sale a Mign ww oioaa. ouga 00 1024 ioz K2H- )i 92)4 57H 62 14 3314 4i 194 4314 47 9914 304 1184 M 20 894 101 59 884 '4 6)4 tm 964 66)4 1134 I'H 87H, 52 24 60)i 1514 37U 3714 9114 20 93 1914 14)4 81 94)4 4614 55M, SO 34 2914 614 6814 52 81 ',1 10L 11214 '214 HIM 4t0 18 174 17i- ft 200 6714 87 6714 500 2614 2b 261, 14 41 ot 91)4 9014 H4 (4 6500 5314 5214 53 4 14 90, 58 58 5814 Vi, 1700 31H 324 32H- H 1300 7314 72 72H 100 19 19 19 100 38 38 38 ?.00 414 4114 A 10 98 98 98 - 14 40. 214 21(4 21V4 H 100 11714 11714 il7'4 4 100 22H 22H 22H- 14 1500 1614 '5(4 161 100 86 66 66 2 100 9414 9414 9!i- 1500 5514 544 55 V, 230v 62 594 6042)4 320C 56 64 56 2(4 2901. o8!4 68 68i 4 3501- 45)4 !4 454 li 100 84 84 84- 50L 7314 72J4 72J4- V4 20v. bS14 6554 6514 4 1860U U74 'I1 U6H3H 500 1114 II H' Vs 05J4 145 . 1 4)4 18'? 58,4 54H 37 82 4 38 3714 55 126 75 594 22 101 S9H 584 117)4 112 67)4 674 45 92)4 914 23H 12514 484 11V 7614 64 6 56 294 2314 101 ) 7614 299 200 414 M dj40L 024 1984 02424 iOO 1i214 122 12214 14 100 57V4 &714 5714 20t 484 4814 14 8200 1244 1'2 2314114 2400 t.914 6814 6 41 41 t Vt 16 1614 14 9214 93 4 574 58H 544 55 4 100 1000 151 '.500 1O0C 41 1614 93 584 55 400 113 1124 113 100 11014 11014 11014 100 o214 6214 614 (00 1600 100 i6H 69)4 89 184 u2i b2'- 14 ;514 i6i, 4 884 89)44 114 87 89 214 18H '84 14 200 11414 '14' 11414 ' 1900 4Li 40 4U14 ia t!4 o'i v 69 69 1-14 1714 4 714- '4 57 57 2:14 2514 a 9654 97 84 69 4 "V 57 2514 97 1680 100 100 1000 500 2500 00 100 4000 264 2514 754 1614 18(4 48)4 20G 2600 cOO 6300 500 100 100 56 8 554 1814 28J4 14 114 c7 52 I814 28 14 1 u. luu lots 104 900 5814 58'4 600 84 84 100 1144 1144 1100 35H 100 94 y4 200 27J4 27H 500 90 88 500 59 sa 10 1021, 101(4 102 - sa 10 ''1114 111 lllia. j. ii ail .:r .'' t 3P "'y 4it Ol 80 1 81(4 1J 62(4 23 14(4 474 56 ' H 52(4 1 14 '814 14 28(4 14 14 '14- !i 166(42;.4 ".- !4 J5li 4 H 14 27(4- 14 90 14 3014-1 37 6314 tb 166(4 41)4 65)4 9014 88', 234 2714 9614 5314 25(4 154 03 894 6614 64 33 1 8b 774 84 554 7S 60)4 10114 175 146 414 3914 1 35U 31 '4 60 43', 6014 35 13 884 41 400 MOva 100 60 100 200 20 278 4114 380O 35)4 100 61 300 54 S500 16114 200 3514 1400 b74 300 624 26000 824 600 i94 7X 1284 100 ten 3 131', 45H '3(4 126H 1354 62 614 37 56'4 3914 96(4 13514 12214 4 1914 105 38(4 41 (4 1 414 24)4 35)4 ' 61 61 53(4 's t,8 15914 1)4 3514 3514 14 56 56H ' 82(4 8214-bli Jla 62414 1914 19H ' 28 .284 1 181, 1814 514 5l4- ii 90 9O14 49 50 .14 13 13 - 14 12 12(4 H 45 4J4 li 82(4 83 1 t-51, -1514 14 4614 46)4- 14 1W la:a4 fnt n 3000 , 66(4 184 184 -, 72 72 14 7(4 714 H 4814 004 454 97(4 400 100 25CO 300 2100 Mv 550u 2tH 90 5C14 13(4 12)4 46(4 834 55(4 47', 14-1, 10 87 8000 30- 72)4 74 49 014 4714 9714 164 1J00 138 4800 44 EOJ 2b4 10 ICb 200 bit 1224 117 304 104 134 41(4 49 914 35 21 60 600 300 3400 3200 1100 100 600 51(4 82 ' 83 'H '2)4 200 23 100 14(4 54LL 4814 1 14 4 80(4 4 '14 14 62(4 H (4 '414 am,, 1 g 17714 17714 'i 0 101 130 in1 ff 10U 100 100 200 40u 10u 100 20. 600 SOU I alt. 27..J 14(4 7214 325 "!4 58(4 bl 7 18 100 - !24 tJ4 27(4- 14 If J- 4 tH- 14 1 "4 5814- 4 64- H 18 ;?!4 1414 '2H .1 11(4 5814 'H 714 1 8 ' ia.wj 0 bb, ,6,, S ,7!i m ingt d?s- 14 '7H- S 45 14 74;a, 14 Iv, 4 324 114 '514- 14 30(4 1 87142(4 '31141!. 115 u 320v- 53(;c 140U 11b00 2200 oOU C00J 30U 4400 1O70U 1814 4b Vi 1814 38H 1 324 '5(4 '014 8H 171, 4 74?4 '7H 3714 lb '1)4 15(4 94 65S iJi'i l-i-4 4200 Ibia. nsi? 00 100(4 'tOd, 10014 1 iOO ICHJ 20UU 1,00- 11X. 1U9; 109;, 100 5. 33 j "?14 11714 4500 ,!;, ,14 700 ?T4 lib J4 04 aw WW o 8tH 118(4 I05li 230 lli. I4ji., '". 371 101 115 !7iJ 19- Hb 69'4 rtii 7 '8 4b '-14 ll '-j)4 1 68 1 (4 1051, 64 114', 67 ' 137-u -10 3UU K 200 ,(0t 40. 100O UK '.30 1500 itoo 1200 tjOu 600 370 Ah 3J0 'iOO 900 300 600 5200 1J0 100 40v 931, 105 70 J9 39 i9 3 8H 5814 '8'4- 14 3314 -3(4 i34 u 3J, ol 03!i.J4 Sm 7)4 48 U4 14 -9)4 4 bj ' '! '4 '17)4 H4 M 14H4 944 4 41 94 ij mk tt 1 86). 664-14 J 5-14 bJ J4 18 184 1844 14 -Hi o2'4 44- u d1l, ,ii. , '00 ion, 101 w uiM-e 14 310L ,02i I0L! ifwul, -64 6!i 'Xi4 4 14 "il o',4 'a 2'i 54 514 8, 85 70 b9J4 'I I '!4 -!4 5314 tW'i 8O14 83 01 !4 2b 2514 '! 7J4 35 144 2214 .14 I4 4714 -514 45(4, JOl .-1, 'lb'4 lib'. 1 U',4 w ,ia 1414 m 20. "67 16b 167 oaf4 2 b2 01 40 H 40 ,,, 123 122 i2j 500 '914 18?4 19(44 , 40t I M14 Oii 10- 7(4 7J4 7(44 14 500 80 79 79 50t 4 3h 4 460L 42 237(4 "2 5(4 IO- IIII4 11114 111(4 2 H5J4 HS)4 (16(4 1401 160 1564 160 4.IU J5 fn 274- 4 '2V4 '214 UV4 '4 174 16t 17I.44 S 2U 4114 2114! li "ii 4214 14 b!4- '4 54 4 7o!4 II '3J4- 14 ,32 4194 8014414 b-4 1 25'4 4 14 14 14- l', 7(4 (4 ' Vi Jli i 3) 4 i 300 20( 700 4C00 JiW Stock Die id I El P Si l pt (7). El P L Of 40 (7) Eleo Retrigerat. . . . Elee Stor Bty (6a). Eng Pub Ser Eqult Of Bldg (71. Erie Erie 1st pt Erie Stm 8b (2ft ). Eur Vac CI (ilia). Excb Buffet (1V4I fair Morse (3).... Fed U St Tr (1 40ci Fed Lt & Tr pr (6) Fed Mot Tr iDOei. Fidel P P ln (). . First N St (1V4I... Ftsk Rubber Flsk Rub 1 pt (7). Fisk 1st prcv (71.. Fleiachmann (3).. Foundation (S) ... Fox Film A (41.... Freep't res (4 Via I. Gab Snubs 8 ',).. Gardner Motor ... Gen Asphalt Gen Cigar (4) Gen Electric (4).. Gen Elec spl (.60) Gen Motors il4ai. Gen Mot 7 pr i7 O Outdr Ad A (4) G Outdr Ad ct (2i Gen Rail 81g (6).. Gen Refrac (3)... Glmbel Broa 1414 Gitdoen ........... 88 Glldden pr pf (7).. 42 Gold Dust 424 Goodrich (4) 98(4 Goodyear pt (7)... 105 Goodyr p pf (81... 574 Gotham H (214)... 58 Goth H new (2,4). 3114 Granby (1) 794 Gt Nortnn pt (5).. 85(4 Gt Nth pt ctts 18(4 Grt Nor Ore (1(4). 109 Gt W Sugar (8)... 29(4 Greene Cooper u Quan Sugar 35(4 Gulf Mob Si N 46 Gulf St Steel (6).. Hanna 1 pf Hartman B 1 3.40a). Helme (3a) Hock Val (10).... Hoe St Co 3loo Hollander 2) ... Homestake M (6b). House Pod (3141... Houston OH Howe Sound (4)... 40V4 Hud St Man 12(41. 78 . Hudson & M pf (S). 4d4 Hudson Motor (3V4 1. 14 Hupp Mot (1.401... 1.41.4 '''lis Illinois Cent (7... 324 174 mo on st a in... ind Motor (114).... Inger Rand (8) .... Inland Stl ( 2 ',).. . 1214 Inspiration 114 Inter Con Rub (1). lnt Agrl pr pt (7). lnt B Mach (4) Inter Cement (4) .. lnt Co men 13)..., Int Hav pf (7i lnt Harvester (6a). lnt Match 0 i3.20i. Int Mer Mar lnt Mei M pt Inter Nickel (2).... Inter Paper (2)... lnt Pap t of i7. Int 8tlver (6) Inter T T (61... Inter Tel & Tel rts... Intertype 11 50 1 ... Isl Cr C Pf (6).... 664 -J14 Jewel Tea 12514 113 Jewel Tea pf i7l... Jones lko pt (7)... Jones Br Tea Jordan Motor .... Kan City So Kayter 11 Kelly acg lire K-Spg r 87. pf Kelsey Wbi ISI.... KennecoU O 151... Keystone Tlra Ktnnry ot (8) Kraft Chi (lV4a).. Kresge SS 11.20).. Kresge SS pt tl). Laclede Gaa (12).. Lago 01 Si T (81. 100 26Saj 264 Lambeit Co (Si... 4300 76)4 4ii laarabort Co rts... U400 114 114 Lee Tlru 400 8 14 8 Lehlgb Val (114 ), 1400 12614 125 Lehn St Fink 3i. Ligg St Myers (4a) Ltgg & My B (4a) Lima Loco W I4t. Liquid Carb (3.601 Loew Inc (2) Loft inc Long Bell L A (4) Loose Wiles il 60) Lorlllar4 Louis O pf 1 6',i . Louis OE1A 1141. Lou Nash (7i Ludlum Stl 121... Mclntyre P Ui... Mack rruck 6).. Macy R H iSi.... Manati Sugar Manatl Sug pf.... Man El Sup 1 St.. Man Guar (7).... Manual M O S).. Murium 8b dial.. Maracalbo MkltStKwy pr pt. Mariana On MarlinRoc i2iti. Mathie Alk 141 MayDeptStorxll . Maytag Co latVai, . . Mes aeaooani Oil. Miu Con Pet 13).. Mid States Oil .. Mid S Pds cl 181. Miller Rub 111,., Minn St 8 L Minn b f Ai 3 M Min S P&SSM pi . Mo K dt Tea Mo K St I ui 161. Mo Pacmc Mo Pacmc ot Mont Pov.ei bl... Monlg Waiu 1 4 1 . Moon Motot Molhei 1 I til,,, Motot Aueei i2).. Muilin id dy Mull Uitiv di 181 . Murray Corp Naih Uvai 1 41... Nat Bei Heaa Nat Bel Hess p (7). Nat, Ultcult 1S1... Nat Q lug A i3l... Nat Dairy P It),,, Nat Uept Sirs Nat Oiat Prod Nat tium St Stam . Nat K st 8 pt (71.. Nat u-ao 161 Nat Lead o B ifll... Nat Pr U 1 80).... Nat Supply ,4i Nat Surety not... Nat Hurety ns Nat res i4i Nov Con 0 1 1 '. 1 . . . N V Air Brake 3 8 N 4 Central 181 N V Central ru. . NHtm 1 1 1 NYC&StL pt 181.. N V Dock N Y St Harlem ii). N Y N II st H N Y Oot at W ill. Niag F P pi 1 li 1. Norfolk Sou Noriols Si West 181 North Am 1 1 0b 1 . . North n pt 101,,, Nor PnoiHr i5i Northn rac cifs 1S1 Norwk I At R Norwalk 1 At R pf.. Northwest Tel 13). Oil Well ; up 121... Oil Well A pt 17).. Orpheum 3 Otis elevator (61.. Otis Kiev pf 161.. Otis Strfl OtffSJ Or' ,:!ri Owens Dot b (7 2514 10V 39H 214 65 5614 1 14 Vi 1454 126 394 20 96 33 47H 56)4 6014 51 23 1o514 Hi li 5)4 2!4 74(4 32 174 122 1044 924 33)4 164 4514 32 1084 102 12)4 56 277(4 i7714 4 2214 6314 5714 284 754 25 66H 1 54 864 6014 b2)4 49 554 454 116 1 1014, 26714 '734 3214 20V4 484 H 0114 's 47144 l'2 97(4- 14 iei4 164 '374 '374 4 4)4 4U 2b 36 4 1 105 105 114 bl 6. 14 1 30u 11314 113(4 113(4 1, 50 1194 1194 1194- 14 00 274 274 -744 4 14 144 4 60 61 I (4 5514 56 4 4 -34 14 b8(, 69 1)4 22(4 23(4 1 6114 61H 4 V M 664 -744114 5514 -64 (4 b34 534 114 lib 41(4 230 tU 1 ieou 12000 4500 17400 200 1000 :oo 1200 170 90 700 lb 61(4 6(4 244 09 2214 bit ' 70 564 5414 M l Hang. stock Dlv in a 394 31 Pan Oas & El (2)... 1)4 J Paclflo Oil Hubs.. 145 uvr- PW St T 7) -714 PackdMot(20a) .. 1414 V Paige Det Mot..... 1.5)4 53(4 Pan Am Pet (6).... 664 t4 Pan Am P B (6).. 37)4 19 Pan Am West B.... 12)4 8 Panhandle ........ n44 93 Paramount (Bel.... 1:44 11614 Paramount pi (8).. 4214 20 Park & Tlltcrd,... 6 Park Ut M 801... 'i 8 Pathe new . ...... 4314 34!, Paths A new (4).. 3a? 20 Peerless Moior.... 10b 10014 Pen Ford nf Penn C St o Penn Uix c t3.2Qi Penn R R (3 501.. Pen Seab stl...... Peoples Gas 18) ... Peoria Si Euat . 1 . i 894 Pere Marq pt (81, .. 50 Phil Co 6 (3 00).. 374 P Si R O St I , . . . 4 Phil Jones'd.OO)... 3814 Phillips Pet (3)... 42 Phoenix Hose Pierce Arrow Pierce Ar pt (8) ... Pierce Oil Pierce Pet Pitts Coal Pitts St W Va (6).. Postum cer 16) ... Produce Ss Ret .... Public Ser N J (2). Pub S El&n nf mi 'y "i'A Pullman (8) 193H 175 Pullman ctfs Pure Oil (2a) Purity Bak A (3).. I ovi 41 Purity Bak B (2).. Radio Corp Radio C pf (3.50)... Rand M (1.52) .... Ray ComoI (1 OOr .. Rending (5n) Real Silk H (4) ... Reld Ice Cr (3).... Rels & Co Rels St Co 1 pt (7). Rem Rand (.40) ... Rem Tvdc 2 bl (81. 56)4 Repub. Steel i4) ... Rt-y Btirliia Reynolds Tob (3) .. Reynolds T B (5).. Rosiia lasn (6.00) Royal Dutch (1.33). Rutland p: Safety Cable (4) ... St Jaa Lnart iHni. . 11714 1004 StL-:;,.;i p 8x 10) 96 Stfl3 P ,it 16).... 3 bl St L Ko West 47 it Savkae Arira i4 ... 47' Scfl';i;,e bt (3 50)... 283 Seatcjrd A L 321i SeortU A L pi 1 Sears Rua c.'.50).... 1 Seneca copper 564 Shattuek ? o (2).. l',4 Shattuoi: p G rts. . 25-H Shell U O (1 401... 5 lUtubert Cor 15), ... 1594 Simins Petrel 3314 Simmons ixi 107(4 Slrorcoiii pt (7).... 1o Sinclair Con O 24', Skelly cm (21 12 smr Pacilng 103 spaidtng! ip: i7i... 14? so P K11 0 sun to . . 11814 So Per R pt (8) 2 so p Rta tiii)f rts. .. 35?6 So P Ric Sun w 1. .. 31 5 So Cat E'lijnn (2).. 1j souui Dairies a.... 7 South Dirties n.... 118J4 I0b(, southern Pac 6I.. iJOVi 19 Southern Ry i7)... 9914 94 Southern Ry pf (5) 20!i Splcer a sta lias si & 13.501 84 std Milling pf (8) . bO'j, Std Oil Cal i250a. 3tJ4 Std ONJ il 12 Vaa). 294 Std Oil N V 1 1.601. 9C)4 sterling Proa i5a). MM Stewart Warn 16).. 26(4 Stromb Carb 12)... ales High. 100 IW. 30 4eov i 00 400 3700 100 500 7200 1)4 LOW 0108. JtlgS. 37 37 1 1V4 V4 13b 1SS 344 35 12H V4 63J4 14 54 2014 - Vi o)i 95 14 117 3714- H 6(4- (4 5(4 12(4 1-14 53)4 5314 5)4 534 20)4 20(4 8(4 8(4 95 93'. 100 H7 117 I00O 37)4 37(i 200 6(4 bl4 100 9 1200 3814 2" 38)4- H 3300 2614 254 26141(4 10 I034 03(4 i03)4 V4 100 HJ4 1414 14J4- (4 2601 iO 2b 29(4 itOO j34 b2,'4 o2!4- J4 1200, (4 (4 (4, 100 13814 138(4 138(4 14 400 38 j74 374 1(4 200 fc4 iaso, 94 (, 200 51)4 1)4 51)4 n -40o 39(4 364 39 U 10. 52 b2 52 2 4200 39)4 394 3S)4 (4 100 45 45 .5 - 200 15 144 14- (4 400 Bl 60(4 604- 14 )4- (4 i;500 4(4 414 454- 14 400 55(4 55 o51i 1 1100 b2)4 148 146 - 34 ojuo 1044 1U3J4 '03(4 20 115 100 230 79)4 IH 9H 137V4 38 123 1224 79H 59H 63(4 74 43 4814 .414 97 7H 66 )4 7 994 32H 6214 864 62 48(4 46(4 0 34 351', 2314 90 . 234 1444 I28?i 33(4 il4 O0 36 354 200 .1614 11614 300 115(4 H5 500 6214 62i, 52 b')4 64 35 414 3314 i;o 25)4 264- 14 764 i 14 H4 Vi 814- 14 125(4 M 35H 11614 4 115)41)4 33(4 bb 7514 654 53 4654 151 1234 49 52(4 3 73)4 47(4 12b 75)4 8(4 17U 39)4 106K 54(4 69 72 43)4 72)4 3514 4114 434 '914 34 75)4 254 31)4 66 224 51 110 ?i 3754 i14 110 1971, 130 44 45 36)4 'b4 20 13)4 o5l4 9b 604 414 J4;4 I Jl J4 68(4 5414 254 4o 4 414 41(4 49 40 13H 94 23(4 3814 5J4 6514 374 111 I34H 98a .4 47? 43 52)a 3, 600 -2511 120 4014 500 108 100 182 40t 18C4 180 51, W4 '064 1C694 18 182 "514 4 14 4" 14 Id 1V4 got 200 600 12900 100 50 10O 670. 100 6600 700 100 26200 10J 300 1200 26 534 714 551', bIJs J4 1414 11814 2514 54(4 b 62 454 13 63 7 5)4 534 71 li 54)4 51)4 41)4 1414 '804 26 53 71?4 55 51)4- 41)4 Hli (i 16)4 H8!i 14 514 '51i i, 521i 54(4 '4 5)4 54 Vi 62 62 -3(4 434 45(42 113 113 -24 62)4 621j 4 6(4 7 165 165 600 1344 133)4 1344 14 140j 1C8)4 '074 '084 4 l-o 484 484 48)4 100 57 57 b7 -.1. 1900 7114 70 7114 Vi 100 3714 371, 37U. iu 134 114J4 100 1U0 " 88)4 74 5254 36 38 V, b7 114 71)4 1J4 26)4 58 '5H 50 I !o 16J4 54 121. lo 165 220 1144 100 100 S8G0 89, 1754 53(4 37)4 39 574 'li n i 264 58 155, 514 110 1PH 2b 12!i 89 1 474- ii 524 li 3714 14 39 1 57 Ui- 14 " 14-114 200 30O 3500 -200 80 I60C 303 JI50 600 10. 100 9C01 20 160C 80, bOl 1- IJ6(4 106)4 IC6U I1' 600 42U 140 140 -. 130 130 14 354 35H- li 34)4 34?4 4 19! 91, 4 o 118 118)4 1 125J2 12fc(a ls, -614 -'6H- ij 414 .4ia- 1,4 '64 4 58 15H- 'i bt d tU - 14 ',654 li 211- 1121 37 ' 6)4 28 53 102(4 18)4 40 664 56 14 I'J J04 110H 34 Superior OU, 194 super steel. rexas Corp (3)..... rexas St Pacific... rex PC ttO 1 .501.. res la Trust n rex Out 8 (4 00).. lhompson (3.60 1 .. rid w 011 (.801.. 1)4 Tide W As O (.60). 8b rid W As O Pt 16) rimken R B I6ai.. robacco Prod (71... UB)4 103 rob Prod A (7)... 54 3-x i'rans Con Oil 904 45 underwood r (4).. 73V-4. 36(4 Cn Bag St Paper... 2414 9654 Union Carp 16).... 56)4 394 Union Oil Csl (2).. 181V4 15814 Union Pacific HOI.. ijo 62 un utgStrs 12a).... 109 -09 un Cigar St ot (6) 182)4 159 United Drug (9) . .. 60 sty, un Orua lot (3.60). 53)4 12 1b(4 49 4714 24 7a j.?li 900 30o 3600 53JO 1300 12100 I47C0 100 400 600 IOO ign OU14 bH 4H -514 47)4 1.94 15) 4 424 64)4 54 2214 16) 4 low Olese Obga.) 49H 6)4 4V4 25 46H 97)4 4)4 3H 64 . 54 2214 1614 88 88 6V4- V4 t H 7 V4 98Vi (4 14)4- 14 314- I 22)4 1 135)4 11314 United Frulti6Via). UOO 131 129 250o 101)4 iolH 100H Hi 1800 IOOV4 99V4 10 tU 400 11214 II2V4 UV4 ) U900 9)4 8)4 9 f lou 54)4 54J4 54- (4jA 120o 544 53 53 - 14" 42500 1274 124)4 127 214 . 700 42(4 41 42)4 oj . J 1100 1744 174 174 1100 90 90 90 - ( 100 109 109 109 -200 165 164)4 165 1 P 1 10V 394 39 H 39?4 246 202 -IH 14(4 '44 81 63H 51j 28 275k 79 69 11414 107.. 664 54 67J4 37! IHH 35'i 4914 45? uby, iiijj 133(4 129 K34 98 3714 34 52)4 63ft xl IU0V4 96(4 Itli 874 39)4 274 2? 37 48 32 V, 90 7V4 -6 0 73 ;u, u a cast 1 P not U S Distrib new.... US Olst Corp p (7). U 8 Hofmn (4).... U S Leatnei A wl... U S Indus Ale (5).. U 8 Ind Ale pt (7). U S Real&l 4) ... U S Rubber U 8 Rub pi 18) -. U 8 SrneitRpt 3.60i U S Steel I'll U S Steei pt 1,1.... Unl Pic 1 pi (8).... Un P st R 2',A).. Ut P St l A 12C)... Vanadium (31 .... Vtck Chem i35G.. Vlctoi i M Vtctoi or pt i7)... 300 200 50J 100 100 12800 33 79 32)4 42 81 101 334 Ji4 4514 8(4 77 Vi lio 1104 02 67)4 13)a 6714 23 4714 25)4 76 bb 164 10 14 118 111 16)4 40)4 73 17)4 M 23)4 25! 56)4 97(4 IOC 107 20 37 7100 1700 3400 100 8500 100 400 74 97)4 26 ' V4 25 26 74 2o 13u IEOU. c 700 1700 10o 100 11100 J40( 20C 10 1300 31 900 20o c500 lov 1200 20C 'i 35)4 34?s 19)4 a 19)4 Tl 96 '4 '-41 4 00(4 s6 53(4 36 30(4 05" 614 32 60 96 32(1, 3t?4 30 105 60i, 314 0)4 54 96 - S3U li- 30l 105 61 M Vlctot cv pt 16) va cat Chem Va Car Cb 6 pf . .. Va Car 7 pt 7). Vlvaudou 13.00) .. 118(4 104 Vlvaudou pf (7).. Vulcan Oetln Wabash Wabash pt A (61... Ward Bak B Wells P Ex Warner Br P A .... Warner Quln 2) .. Weber St Heti 4t .. West Pen E A (7).. West Pen E pt (7). West Maryland West Md 2d pf West Pacific West Pacific pf (61. West Pa P p (6).. West P P 7 of (7i 170(4 144(4 West On Tel 18)... 1794 13314 west Air Br (7) 774 !, Westlngnouse (4) .. Weston E ins .... White Mot C Ui., White Rock ctf 2) Wick Spen CIS White Sew Mach... White S M pi (4).. Willys Overland . . . Wilson A Wool worth IS) .... Worth Pump 60v 37 Worth P pt B 100 49 Wright Aero 1 1 ).. . 1400 39'4 Wrlgley (3.001 100 3314 Yellow Truck St Co 08 3114 yellow Tr pt (7)... 40C '714 young BAT (8).. 600 841', Htgh and low of 1927 to previous close. Ex-dlvldend 'Ex-rlghts. is) Part extra, ici Plus extras Total ales today b. shares Total sales Saturday 325 7C sharss. 1 164 -84 -614 1 Vi 9 44 32)4 1454 4b -414 124 -41 4 -34 4 13V, 36(4 '26 V, IVl 46 lb 1614 '174 .014 40 414 CO, -3 tS9 4 HSJ 130 :i 2800 239)4 236 236 14 700 194 19V4 194 !4J 300 92 91)4 92 ' f 600 57)4 57 57(4 200 28V4 274 2814 m 2300 79H 764 784 141 200 1124 1124 1124- UJfl 2100 614 59)4 604114 : 9600 4514 43H 444 V4); 3400 96)4 95 96i4. . 100 4914 49)4 4914- 11 10900 120)4 12014 12C)4r ffi. 200 1 32)4 132 1 32(4 14 130 100 100 100 -14 900 294 29 29H1V4 900 30 30 30 100 444 444 444 i 2900 584 564 57)414 1400 35 3314 35 1 a 98 97'4 974114 90 90 90 1(4 ) 4 33 79 314 107 37 72H 96)4 24 14 20 26 734 iu 107)4 iu)4 107,- 141 50 1-9)4 09 109(4 'J OV 30 ; 04 3bli sa 600 39 56 584 2M 1400 43H 42)4 43H -I14: ijuu 09 oyi 0054 14; fj IU344 W414 04(4 30 115 il4 lb a., 1600 , 644 161)4 1644a uuu iflN wuh 114 4 339 79(4 7514 79H 4. 14 14 '14 36?i 374 S - J454 '4J 4714 4H 141 331'2 33! 16(4 1714 54 1)4 -14-154 33 79 32)41 107 37 74 114 714 4 26 1V4 !4 Vi 2254- Il 2614 "H-1141 20o 170C 20o 500 ;800 100 6900 10o 14 37(4 J44 !4 48)4 55!4 174 214 2700 1 42(4 141), 142(4 1 3614 49 39 14 53(4 304 97(4 83)4 37 H 49 Its 39)4 '4): 53(44 4' 30(4- 14 9714 "4 54 834 (b) in stock. 1 New York state incorporations in the first six monthf -ot 1927 include 1,84.5 companies, a decrease of twenty ' three over the same period of 1926. Herbert W. Knoblauch has become associated wttrs Pask & Walbridge. Walter H. D. Kiliiugh. of BroomliaU, Ktllough & Coj Inc.. has sailed for a three months' visit to England, Ira land and the Continent. , too 3000 100 b00 8BU0 3200 10 100 :00 143 200 24 tIYi 184 162 46 77 8214 9J 54)4 32 2254 50)4 58V4 b',a 11J 73)4 1554 9'4 394 5 ;4Vi 88, 124 8 69 431, 85 44 24 13 414 31 27 u. 66 (. 414 29 154 u4'4- y, 51 154- 14 6)4 V4 34 -a 40)4 54 33V4 14 4 - 14 -5Ji- Vi 142(4 143 4 3)4 2314- li -.1 51 '4 64 34 40 3254 j04 25(i 19)i 106 654 2oV 2-4 25 25H 6600 99)4 97)4 98)4 (j 300 i114 170 171142 100 38 38 38 1UO o a4 r.4 -5 22CO J414 8214 83)4 1)4 90 65)-, o3-H d34-b 100 45 454 454 14 40 31 31 31 14 .00 13(4 1314 1314 100 47 47 4) .00 124 J-'s 3214 14 400 a.5'4 45 43 , 110- ,06, 1044 134)', Vi 4J. W ,J u: - I, 1300 J014 30 30 1,4 5J0 4(j u 3JO 3OI4 30 30 i, ibOo a;, 3 t 14 Average Prices July 5. 30 INDUSTRIALS. Saturday. Wk.Ago. Yr.Ago. 125 123 12SV4 20 RAILROADS. Saturday. Wk.Ago. Yr.Ago. 108-54 10714 WM 40 STOCKS. Saturday. Wk.Ago. Yr Ago 11G-H 115', 101 Today. Today. 1097. Today. 118 4:s 44. 6314 3b 14 105H 1 1 1 li 104'4 '214 454 -7i -2'i 994 43 '-!4 441, 97 138 45)4 04 V4 -IH stH 3554 834 106 l-9'4 23)4 95 .09 8)4 1 394 I 'b tl IStt 50 40 56H 1371a 4H 4 27 50 3114 954 3(, ), 81), oO4 b 2)4 DU U 80 28 MM 36 89 V4 94 39), 34)14 201a 17 19V o9' 9b 104'a, I9 7b 33 30) 10V. 1 9)4 K914 109)41)4 1200 35J4 33 15 3 30o 4)fc J',4 3i- i. 42)4 43(4-1 3, ii 6b -154 -154 ' -4 I04C 3514 bb 1 1.4 i04'i '. 14 43', bb 321', I -4'. 170. 300 1400 ;oo. 50. bbli a 1 054 ax lOOli 1100 ML IU l.ac 34 1 8 41 !!' .7i 130 1"9(4 51)1 185 94 U4 a 1871, 1 3 It 45 52' 9114 ii 5H 75 S3 444 I 9) 35 1294 120 ' 14 V4 120 500 500 jOj 1700 200 b,,. 200 lov alOl 40o 490. IX .50. 300 20. ItX 10. .COo I OOU So 11- 10. 70o OU 9000 ',195b 150. bi 54 -44 34)4 98 4b 14 bb lb Va a) o45, til 3914 24 Ilk -194 l-01i ?4 "314- t 1'4 0)4 54 -4-! J4 M b)s o4)i -'o!, 91 Uaf!4 ';0)4 l2 )4 4214 42)4 2 . 7)4 2), I54 97H 07V4 Iu7( 17714 21 V4 2014 2i) J41, 6) .H 240 31 14 31 Vi '384 384 13 Ij 444 444 4V14 '4814 4V4 4V4 laO(4 U7 -5 144 93 -.6(4 ob 4 36Ji 91 b4?4 14 cat 37 4 1 1 3214 V4 '1)4 4 '7H1V4 ' 4(4 ,S4 243 -I 3114 !i 384 i4 44H 14 84 54 4H 14 12 - 100 'C6), 106)4 106(4- S. 78 84 1 34'4 4754 31 Va 024 29 03 108 7 V IIS oo 1. 15500 SX JUJ 300 I Dl 4000 100 150-100 too 10 20 8700 53(4 334 170 I7J 170 34H 3851 8'4 57 Hi 484 5214 7)', 86)4 3 37 Vi 50(4 401, DU 110 100 30 1200 U74 125V4 127 2W lib lis lio -2)4 374 28C4 55 181 8 32(4 86(4 86'4 '54 i7i 30 3 14 1094 HO 30 10 2 4V4 114 )4 H '84 5 -1)4 183 2 484 v, 52)41- 4 7i4 14 6)42)4 J H 7(4 50 -1 3V4 V4 V4 H ' ? toe 10 9f4 ''?s- ". 100 r744j 7714 77141 '4 10 117(4 ii) iun- BOND TRADING CONTINUES DULL Heavy Speculation Again Reflected in Goodyear 5s. The opening ot the new week in the bond market was attended by the same lack ot interest which has been reflected in dealings ln the last several weeks. As a whole business was dull Investors, apparently, are still waiting (or lower prices before making new commitments. Considerable professional speculation is taking place in one or iwo issues irom which syndicate support has been withdrawn. Goodvear Tire 5s again changed l-.ands actively. Transactions in that bond were made both on a basts ol delayed delivery and a next day delivery, with a spread ot about 2 points between them Sales on the delayed delivery hasis ranged down to plt a new low. ,'rottt-taklng for the account ol shorts arcountd lor small rall.es trom the bottom price United States Kubaei ' os received bcttei support around their recently established low level This was p.obably accounted tor by the im provement ln sentiment with rqgurd to the company's preferred dividend According to latest advices the rate will not be discontinued Governments Quiet. In the loreixn government division changes were most fractional Buying of some ot the European issues nas been better In the last few sessions coincident with the more optlml.tlr statements of leading financiers on the other side and the popularity of new foreigns in the London market. Dealings ln United States governments appears to have been reduced to a minimum. Bond dealers are not looking for much activity In the Liberty list for some time to come Automobile Makers 1 Plan Higher Output July Operating Schedules Show Increase Over June! Rate Hudson to Go on Three Shift Basis. The automobile industry is looking forward to a revival In the seconds' nan 01 un year wnen new moueis will be ready. Although keen competition! nov exists and is likely to Increase. Indications now at hand point to a proo-l able aggregate business tor the trade thts year that may set a record. Thlsi L V ocnem me steoi, tire, copper, glass and other industries utnucm m varying oegree upon activity in motor manufacturing. Private advices received from Dc- COTTON MAKKKT. Jul? Oilobfr January. . March Julr .... March. Mar... .tlllf ."snusry. . Va..... Op."i Mlih . i4 90 140 17 10 1710 . 173 1130 17 M 17 H 17.il 1791 Low 117 17 03 1191 17 17 17 45 Clow tt cl (Oil 10 M 1704 nas 17)0 1749 IT U I i 18 17 11 i ; :i7 COKFEE. Open 1310 tl SS 11. M u.es II 40 II 43 Low. 13.11 11 S3 It 3S Ls.t Pf Cl 13.50 13 53 S3 II 34 II R I 31 SIMJAR. OlWMl 3 6 3.75 MS 31 I 74 IU a n 367 ." 57 3 73 31 Pr rl 3.7a troit today that Hudson Motors will presently go on a three-shift daily basis together with other recent developments tended to bear out this conclusion Production schedules tor July mapped out by some ot "the popular priced car companies show an m.-rease ovei the June rate. Buick has set a mark ol between 23.000 and 24.000 cars for the current month, compared with actual production In June of 17,000 cars Tn May approximately 20.000 cars were manufactured. Overland Sales Dp 30 Per Cent. Oakland, another General Motors unit, ln the lirst six months ol the year produced 100.000 Oakland and Pontlac cars and plans a dally turnout ot 1,000 cars during the next halt ol the year. Retail sales of Willys-Overland cars Including Wlllvs -knight and Whippet models, for the six months were 30 pet cent in excess ol those for the same period ot 1926. President John M Willys announced Preliminary fig-tires indicate that total salea fot the half year. Including Canadian and export business, were more than 124.-000 units, or within 55.000 units ot the total sales for the entire year of 1928 June sales gained 22 pei cent. Mi Willys estimated that orders now on hand Indicate a continuance of the satisfactory sales conditions which have been maintained during the first halt ot the year Nash is urodu,.ing at present nver 650 cars d ily, C W Nash president of the company, said "We have more orders for cars to be built at the Ra- rini factory In July than can possibly be turned out ln a mor.i " Awaiting Ford Plans. Figures lor .fine show that many ot the producing roinpanlis curtailed production in order to rrrrangelheii equipment for he new models Lowei automobile production at ;h's tim of the year, howevei Is net . iinual as manufacturing activity ordinarily reaches Its peak In April the mid-d: of May. While most automobile company officials dire reluctant to disclose then plans fo new models because ot Uie influence uih information has on -urrent sales, trade circles are full il I'd of roMrmnlnit chsri-' r" rn nna pnrwuri inn a numn engaged in the work ot manufactur nC nev .T.ocle:; Others are expected! .o get under way shortly. The principal announcement ton which the trade Is waiting is the d:- tails of the new Ford six-cylinder) r odel. ADVISE BONDHOLDERS I OF SACRAMENTO LINE) July Interest Payment Reported To Be in Jeopardy, Bondholders of the San Francisco-: Sacramento Railway have been ad vised by the Harris Trust and Savings Bank. E H. Rollins & Sons and three associates that deposits of bonds made with the Wells Fargo Bank and Union Trust Company be kept lotaci until after the outcome ot proposals for the purchase ot the remainder of the stock ot the line In the Interests ot the Western Pacific Is seen. January Interest and sinking fundi requirements were met on advances in behalf ot the Western Pacific. In the first lour months ot this yeai the. road showed a deficit ot $37,132 ba ton Interest, so that the July pa! ment cannot be met without further assistance. ' NORTH. PAC. MERGER PLAN TO BE FILED1 Application Goes to Interstate Con merce Commission on Friday. The merger application ot the Great Northern. Northern Pacific and opocane. roruano ana Seattle Railroad will be submitted to the In terstntp Commerce Commission Friday. It wa announced late this afternoon by President Donnelly ot the Northern Pacific Executives of the . three railroad approved that atop nc n meeting in Mr. Donnelly's office all St. Paul Hoover Sees Prosper it- in ot the larger companies are already WASHINGTON. July 5.-. Secretary Hoover, who will visit Rapid City. b. u., late this month on President Coolldge's Invitation, en route to a Cpi'fornls vacation, said today he was r t - '-!' on the nation s business sUr.i. .1 i" tvas "T-wlny to be a ic.u'ai roll anna In that rtnpoclf.' N r. i ,

Get access to Newspapers.com

  • The largest online newspaper archive
  • 19,500+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the The Tribune
  • Archives through last month
  • Continually updated

Try it free