The Miami Herald from Miami, Florida • 35

I -IK MK PPM IIK tt MK BFiiW-wsiNY- Stocks MK 14 IIK MK MK MK IX I SK SK MK MK HwO pllAt ))K PK HtwtK It tv tK Mtwtl 14t 4 11 HlMA 144 4 SM 22 life aa 4 9W 74 114 HdSSw IK IA 1JI 2T ItK a lu jiz 14 MK JJ1 3 14 114 MK MK vsmC MllN SM a iii- Tyurct 74 4 t4 ISK MK MK- Ky TyltrC wt 4 UK UK UK MmCtm T-T- MK MK 1 MK TEC 11 141 MK MK it JELa AMERICAN STOCK EXCHANGE iik 174 IIK IIK IIK SS7 jt Ml SSK MK 58 It ISK MK MK MK MK MK- IS tl PC HMi Ltw PB (hds) Nick Ct(M Ckfl 1U II IIK ITK IIK 1M MK MK UK IK IS5 I W4 I IlK I22 I 17K if k5SSS tK tK mmi II It 4 171 II 44 i is tttvn MM 14 IK lt! tl I It 414 43H 00 14 IIK IIK MK UK1K 430 43H Vo 00 TJ 44 I I AAV API ASPBO ATI AVC AVX AIL 4 if wKtdim 4 II tK a IU WttdJIlM 1 I1K 11K UK MK Wfed Mt UlOItMK MK MK 88 88:1 Iim in Jk S'4 mJpUm "m7 sT St4 K5L U4 1 tl wmt mlm 3SH Sh WOcfT JO 9 I II 11 11 tH WnAIrL JO 7 017 1IH 13 13H J4 0 17 A-A CtmAI P1IN 4 CmM 5 IIK MX Cam It Ilium SK SX CamtrC 41 IS IK ItK MX- Cmptc 37 II SI ItK It It Ctmtt 44 17 44 IK IX CemnuO IS Mtu IK 13X- Campkw 1130 IK J2 Cmdun 71 IS MK CtncrdP Uu iK tK- Candle 271 144 I4K 2K CaniWvC 1 IK 14 Ctnrtck Jl 4K11K IK IK IK Cmrav It 4 4 4K 12X CmsOG 11 IN MK IIK CmsRaf J4 II 4 IIK IIK CtlllMi I 10 Coin wt 14 3M 1) 42 T' 1 4 UAJICO 174 7 Utmct Jt 7 J4KIK IMNVI744 7 UK IMbact 11 UK IK UCtm i fiSSb tm 7 im iik IMCmrct it llliMK UrntbCi 44 4K IMKc 14 4 IM UK SSS a z88 5 8 AcmtU 41 24 33 34 jm toe U0 1 133 42H 42H 42H 2M Mi IK II MK It UK 14 MK MK 1 8 HJ 7 It Ml 4K Ttrtdyt IS 211U4K Tmt 7411 11 tK TibtT 11 14 UK TMtAJrlt 4MM414K TiPL 44474- US S1K ti at I MK MK Sr S3 71 i ihi SSH-iiS 8k -i Si UK UK UK J211 77 JO 0 19 inz WoadFt JO 240 244 UX- KwXJUr it IMull uWamalc ISK- Jl! 01 1 SO 1 101 11 Ml 1 ro MCaapJr Ha 31 4M CmU 41 14 23H2H CanEu) 14 30 Cette 4 1 SH 7H CeftCp mt 14111 SH SH 3M- V) CwtiM Wt 74 414 514 wsrdss IK MK MM rmSi 444! 8 wuujSm Z- UK ux fix WWW 97 7 070 23H 230 23H- SK tv1 Mb UfullX 1 11 MtulIK AtotoO 21 22 II AeWsCp IM72 IK 1 17X 25 ix 7 tx MvDK AIMrSln Mill Art Air Mr 23 IK AW 10 IS JX AkMC lit I It IK IV AtaaCp wt lull II AKtA wlO tX tX III 1X13-U 5 NX 34X 411 IK IK AlmySt 24 10 11 11 21H 2H 17 7 4M 21V) 7H 3H tK IK 1SK Pttkm lb IK PwCtm 74 I it ISK IK- 74 II MiMK MK PtbtU IS MK IK PMLD TSr I 1 II MI IK 1 UK -IStt -x-y-z- MX' wa IM IM 44 44 wavac IM I Tt MK MX Watbr IM 4 11 ItK MX Xattrar 11 IM MK MX 47X 44K MU 41 ItK UX 11 44X 44 Xtrat JJXTXA i Vast SM 4tK SiK 44 I Jl It Ml IK IK UWWTW i I4K 14 MSnM 15 11 at 11 UK Ubr mi a 14121 MK Uimtl til IM MK UK UPjnCM I 4 44 -UK UK IMOrty 11 7 IM UK I7K uevm is i UMP IM -UN UmWM JS 7 II Uam 11 a UJarik IM 4 11 UNvcl 74 124 UdPkMa UmitK Jl 11 USPaS 174 II USPW 1 5 2tl UWym IM 4 Ml UMSam Jl 41MJVI1K USM Jl 414 tK USUas 71 7 41 19H 31H 11V) 2 12 703 J4 17-M 9 11 47 2 03 MK- 44KK 12 40 SO 7H VO vo 21 3TV V) 2SH 17H Vi 20H V) 22H- 19H 174 V0 120- V0 20H- V) 1H- V) 19H V) 10H V) 35 mm 31H- V) IIVi-H 9H V) V) SH 20H- Crtmtr 4 II CrtitPt 12 4 4V CrMtOO Ml 14 44 K-l-14 Crtmpl It 4 41 44 CrtuAT- II 41 IK CwnCP 71k II tK Crtwrdn 71 II I tv Crutck 74 UK UK CmtO 74 S4 IV 1V CuWcCi 74 II 114 MK MK II 1IKI Curbct 14 4 IIK IIK 54 44X4K SK D-D IIK MK II -1 II 74 4 ImrwiY SK- IIK- AWltK ASt AJttmt lit ANtcCi AMrP I AnMN lltuiOK AmAtrt IK IIK IV IIK 14 iK 34 II tl MK 41 IK MK 14 IK tK UK IK IK tK 1 PltnttrS 4M PltnTl 74 I MK- PltWV 74 4 1 IK PIIOM 144 5 1 MK- PIHwtr 174 4414 PKcrOy I tl 1 tK PlmMiM SI MK1K PKttm 74 4 4 lIVt-KPItmKk 1 SK PmtSc I -IS4I MK fewDtA IM 4 kNOvt 71 I NlvktT 7M 11 Mo 74 IS 41 14 14 11S II IM IK 174 11 ltilSK MK ISK IK I lit 4 SK SK- 124 KlIX MK 4 S4 1IK MK lilt SK 4K i-J o-u AkmP 74 AmCttCi ACtMtl 71 1 AOtrPd 74 I AMPtct Artrt Ttt 1 AMltA 74 4 AMltk 74 4 1 SH 290 27H 30 USSHO 1J0 IS S12 USTabC 1J0 12 43 UnTodi 2 9 222 49H ujch miji imx inx iuki UTrt mill 17 47K 44 47 umta ut i sit ItK it 30 49) V0 OOH 99H 40H 4SH 40H 21H 21H 21H- ItH 100 10H- 14H 14H 14H- -17H 17 17H 170 17H1V 17H Mtwr vnnv iawi Xtrnlnd Jl 9 UH 11 1H- dJyKan 9 Ex- CvrtfM Frau 1971 Mieh fJ Sales figure are unofficial NYStLVElL New yearly low yearly eu coat) ter it Hgh niaa mw cm to min Unless otherwise noted rates of (Nvi-UU S42J0 Soo S4QJ0 -I JO the foregoing table are annual S5UI SS4J0 MOJO 55300 disbursements based on the iast quarter- SS5J0 SS7J0 mm SSOJO -OJO ly or semi-annuai declaratioa Special or jOJJI 544J0 S40JI $0490 -190 extra dividends or payments not desig- 525 fjfjj 2H! Sffi Mei as reguiar are identified in the tot- 2 2 Si-H gJ JS Ji JJ -JJS tewing footnotes jSw ScS 95 95 ZJ2 a Also extra or extras AnnuaC 407J0 4Q700 007JI 0M9P xin rate plus stock dividend Liquidating kar 014J0 0I4J0 014J0 01l3 -0J0 d4Vdeftd Declared or paid in precede AV 023JO 020J0 023J0 027 JO -170 n9 12 months i Declared or paid atter Etf sales: 12J00 sales Thor 1991 stock dividend or splltup i Paid thiw Tefal epen infprest Thur 211371 eff 700 year dividend omitted deferred or note wool action taken at iast dividend meeting k-- Declared or paid this year an accu mulative issue with dividends in arrears'' tm blew issue Declared or paid in JJfJ preceding 12 months plus stock dividend Paid in stock in preceding 12 months 4170 mm estimated cash value on ex-dividend or 42SS mp mm ex-distrlbution date Ex-dividend or ex-rights Ex-f SILVCA COINS 10-51000 bepsJ par ba Oct 3980 39S0 392S Jaa 3900 4010 9991 Apr 40S0 4000 4000 0140 4200 4200 Oct 4250 4300 4232 fit ioIm: 01 sales Unit 41 2H VO OH- V) JH-m-m 7H Mg 1SH- H' 04 11) OH 3) 2H OH 4 9H I 17 7 0 20 114 113v 9V 4 20 3H 7 30 2) JO 19 2140 9V) II SS 4) 5 2u 9)- K-K ii I is siouim 1040 9 V4 21) PrabltO 11 4K- PratlLmb 1 II UK PrabKd 7 PiIVi PraM nvttt IK- PrmHt 1M II 2K Pruitt Mr 1 Ml tK Praam Jl 7 I 4K PrbvMt Ml tK PraCT lMt tilt PrmCtt 4 I Prdbdt I 41 SK- PvShM 4 Mltil 2 Pumaft 4MV1IK SI IIK I 7 MK I1K IX P11K MK- I7X- a IIK UK MK MK- 4V MK MK-K UK 11 tK MK1K 14K It 15 li 31-1V4 44 1) 174 V) 2) 2) V) 29) Vi 17 V) UXT M1M MK MK IX UnMrad 30 10 MS IIK IIK 2X IMvar Jt I It OK IK 11 UnkrPd IM 41 MX MX ISK UnLm4 1A4 11 11 MK tK- UpXbn MI IS 254 SMO SIK K-1-14 USUPC I II MK MK 14K- UsMtF tip 14 MX MX UlaPL UO 14 IU MX 1IK UtPL pflJI 2 3IH 31V) 2tvIX MK- SI MK- 14K MK- UNpKp uifT UiPMr 441 ISK URRIIT JO 11 12 tK tK UMUIT Wt 2 USR4R It 4 14K 14 UnRy It S4UMK tK UXOd JS 4 1 4K 4X J2 7 M0 14K 11K Jl I 4 MK MK im 111- MMOO so itHm OMwdF 40 27H 27H- DanTal JOa 10 OwonJw 1144 12 OtvCaA 0 130Ul5O m- OovanCo 4x150 04 oo 10H 10' V) OavanOo wi 2 32D zm 3H 340 Mean 4 4') 14H 15 V) Mari 7 10 17V 17' II') 1lH Oiatfas S3 2S2o 2t 9V) Vi OltFab 2H 2H 10 10-44 Ooeumat 21 103 294) 20 12H 13 OamaFt 01302U00V) 02V) 17) 17V)- 4) Oownv JO IOuITV 17 9 9H OraxUt U0 1 It) It) 9 9 OrFair 40 4 10 11) 11) 12H U'4 V) Pmm Mr 131910 13' 14 mm ixFd 17 or 104 17 OvrTst JOO 12 S4 11) 11 27 27)- DvMdn J7o 14 110 SVt 490 29H 29V) 27H 24 12U 10 3H 15'4 im 10H 13 I7H 9 9 13V 14 17 20Vt 31H 13H- 14H- V) V-V TatN Thur 1 KTein IS 1 SK SK KtrtK 4 2 2 IK KmMk wt 21 IK IK KtttkT It IM 4K KtyCt I 11 IPi 12V KtntlCd It ISK IS Kttclim Ml 4 4K 4K Ktv Ct 4 IM 4K 4K Kidd wt I IK IK KlnArt 11 44 IK IK KintOot frt 2K KlmRd Jl 11 IlSdUK MK Kfebvkl 11 SI MK UK KK MK I lav 4K SK MmrVv 14 1 IK IK KutmStr IS I I 4K 4 17V0 Mi 21H VO V-V M0OI2H 1V)19-10 29H 11V) UK '1k8 IK MbM IX- ktOM IK Vl kCT 44 iK crrmiM- 2 MX RHMad UK IX kPS 1 4 kSC MUM IK II MM 14a MRCkCt I 72 MK kmarO MialSK 1 ilaM 13 MvlOH 9 104 3H 20 APrtct Ma ASdC 04 17 AmTw fO AMtn 3 4 AMtoC 1S IM Amm I 20 AnOiwi 40 5 41 AlKMi 14 24 AiMOtv 30 213 AmHCo Jf 7 AmWi 12 131 30 ArrowA 10 I 4 Anwwl JO 0 31 Arm Aumar JO 403 AlMOC Jl 11 OSS AsktaSvc 11- 3 Atlm 9 73 Amm iso 4 33 Atco mo os AtlCM 00 107 AatC0 Wt 4 AlfOMr 12b 7 39 Auoat 17 09 AtrtoTm 13S AuttW 009 7 I AirtmRod AvtoSw 14 AVEMC JO 7 Attndi 120 IS tt 1 12H IS 7H- 14H 30H VpRnpc JO Vdwr a I VpbMC Jl VmOra J4 Voted Jl II Vartt 4 VdrmlA JM 12 IS 0 24 mh 30H 2H 4b 12H 0H 2H V) IJH-m-m 24H- 14H- 9S 1H 95 2H i ORAM6JUee ISfe 151 PA 17 ii Vi Litrus Futures Praieii cenceiitrate Orange Juice life Jvitures Prjdayen the New Yerfc Cat- dividend and sale in fuN Safes in full CaNed wd When distributed wi When issued ww With warrants xw Without warrants xdis Ex-dis- tron vi fn bankruptcy or receivership or reorganiged under the Bankruptcy Act or securities assumed by such corrw4 split or stock dividend L-L- 110 M9) 7H 2H 14H 30 2H 34 OH 2H 2H 3H 7H 11 SH 10H 4 149) 22 IIK 11 1 IK IK 4SX UX IK -IX rt MX ISK UX IK IK I IK UX MX itx ux 4V 4V IK IK 11 UK MK MX MX MX IK 10SV ItzSlUulltKlMKMS MV IK- IX- MX- isx IX- IK- 1IV-1V iik 4V in 1 Mul to 88i 8 ZZZ! vaunie ii it Mor10 11 VtPKi Jl 4 VuteCd 14 4 J4 4 0 70 OH- 3 2H 4V 7H-- 11H 0 3H 10H- 4H M9)m 1 22 mmmmm 19) IOH- IS mmmmm 34)- VFCp 120 0 221 VSICp JO 10 31 VaBavln 40 19 41 Vartan 40 12 90 Vara J2 0 599 Vanda mm 43 Vanfep io VattSa 1 JOa VHcam 25 IS 107 VaEPw 1J2 7I0S0 14H VaCP PBJ4 mm ySO as VaP PIM0 V120 95 VaEP pf97S mmV200102H 102 VaEF pfiao mm x2 29V) 29V) ViEF pf720 mm vie 70 70 VaEF pf74S mmVlTOOOOH 00H Varna da mm 121 15 14H VUcnM U0 9 40 349) 34 -W-W- wm 1 11 5 4V 41 Wabadi JO 7 33lu2l II') WabA pMJOmmllOO 47) 47H WacbPV JO 9 344 20H Wacli P4220 mm 5 54 S4H WacbAty 37 5) 5H WaMOrt 22 17 174U20H 27H Wafpm UO 10 30 20H 2tH WfcrA 140a 0 IS 31') 31H WalBvs JO 11 140U32H 31') WafMu 120b 3 9S 24H 24H WafOm U0 7 04S 33) 32H WalfJ Pf mm 1150 10H 10H WA 17 21V 21H OH 10H UH 13H 12) OH- 2) 13H 24H 14V 95 as LSE lOrinot LaEarta 00 10 122 LaMaur 20 19 LaPnt ISi LQuinf 1439 10 LafvAd 40 4 10 JO 9 20 19 LatgOPd JO 0 11 0 20 23 0 2 daftP 2H 2'i Aaylnd 40 23 0 0 AAncT 140 mm Jmmmmm AaJaw JSa 10 31H 33 1 AaavasT 20 5V) SH- AaffTr 11a 2H 2')- Vi Rawll JO I 3 4H 4'i RamAr is $') 0H AapGvo JSa 0 X31 11')- AanNY 1J2 0 7 0)- ANY 112 mm 4 14')- AashCat 10 11 130 RasrtsA 0 RasiisE 1IH 0 14') 15H SH 11H 0 17H 4 IS 22 AvOn 11 3lu33 SH 2') 4') 19u OH 19 OH 15V 15H UK 1 1K IK S4UMK IV 24 St ItK B-4 IS IK IK 11 UK 2 IK ItuM f' rt LaiswraT 7 OOStf 0 7 0) 7 Vi SH 4H 2H 29 Jt K' n-W-W- WTC 10 )3 241 SH SH I 30 9H O') mm 2V 2 14 223 IS 14H 7 2 250 2SH 13 IlIvlOH 10H 23 139 32H 31H SH ')- 2mmmmm IS HH 31 H- Silver Prices Handy and Merman Friday quet-ed silver at SS409 per fine ewnce ff 0J cent Engelhard queted silver base price ef ss409 eff 0J -cent and a price far fabricated silver pf S5J44 eff 0J cent tahmn 1 12 I4v30 29H EDO JO 9 9 3 Ehran 10 12 51 10- EkorCo 10 9 03 ElAudD 0 114 39H Elacfrao 1 11 7 ElacEna 24 11 23')- ElacAm 120 7 Vl EmrAd 72t 9 EnovAt 24 I ErnstEC 33 -Erv kid 21 1') Vg EsoAd J2a 0 EvamAr 40 9 13 Exacwa 20 2S2V ') 3H V) Exactn JOt IS 44 13V 29H 29') 7H 7H- VO ItHmmmmm 2V FDI J10 -9H- Vg FFA 5 Fabfcid JSa 0 3V FaOlan 1) 10 FalrTtx 0 12 FairINaO --10H FairmC IS I 9V PomOIr J2 10 3H V) FamAc 20 2')- V) FavDrt 200 12 V) FadMarf JO 7 17 Vi FadRt) 40 17 Vi FaOiwt 20 10 4H- Vi Falsway J2 7 0H FMalca 10H FHGan JOO 9 FinGnA 400 mm 2H- V) FfSLSh 1 0 3 Fstmrk 13 Hmmmmm FttChTP It 14 13HI Ftaliman 2H FtchGs 1J0 10H 2t 9H 3V 9H 11') 10H 9 3H 2') 1H 10H 10H F-F 2 1H 20 9H 21013H 2 2 14H 2H 10H 3H 10H 403 23H 22H 1H Va 9H 13H 2 V) 3H V) V) -1 22 294 30H 29H 30H Tv) 14 MH 14H 14H- WkfW IlK IRli IA4 dm 19 SAT mm TU 10 Mm 70 4 Khar JOa mm Mar 20 17 BaMwS J2a OnFO 1110 -m iaooarwt ftoOtfr 0 13 etmtil II 4rm1 a 44 itrrytl Mb 14 (arM Ml 11 BartdiP itnitt MMA 44 4 MSI 74 4 CtrfCii IV) 9 13V 2 3H 2) 3H 19H 20 7H ItH 2H 9H 1H 3H 10 12 1IH 9H 3H 2H 2 17 17 LaawT wt UWcan 19 LaGanS 94 7 Lundy El m- LvdaO JO 7 LvncOCo mm 1 4H 12H OH 30 20) 12H UH 7 130 130- 31H- 4H 0 4H 99) 9H ttatciFn 4H Wsfa MX IIK- SfmT JS WOCkMJOb WadaiEo Wahwea Waka Mb Wales 20 Want JO WihHm 10 WihPast JO WAIT UO Wallet Waimon WaMTtA 19V) 20H 13 3H 2H ItH 19H 49) 13 34 2H 14H- Vl 14H 2H 33 I IS Jill 0 mm Mutual Funds M-M- 7X- koMAMC It 14S 4V RtOSoro lit II UX IX RMMP 11 Ml IK SX RMdm 41 4 MI 4K- RltvCd 7 104 ItK IK RldAM IM IS MK Rlidm 40 40 UK RoMck It tOdlOK ItK RtMn JM 10 IK ItK- Rockwoy It 1 Rmort Jl IS 1 11 RtnctT I 11 IV Rmwnr 174 4K IK RtyPabn It SU 4X Ruddck JS 4 tK Rudkk MM ty tK Ruse I MI IX SX- RkWCb 4 4X I1' Rutul 41 41 17K IIK- RVSKR 41 14 MM 4X Kl-14 J-S MK 10K SCL MX- SCS4C 4K SCSt 4K SMO MX- SSP 131 Slwn 1tviv SCirt IK- somM 1 5 Dm sx- SDm pf SX- SFrRC MPO Maerad Virsr US Pun 14J4 1144 SS JJ JJ JL ManMunaN Ca II 2134 2211 Prrnd IJ3 fll Plan Im 1244 1444 4J1 MJI Pbirlh H0 JS 1IJ4 1244 PWlmd Vi AM Mnsa Fbiand Prka Funds: l-f PC Mrr 1074 1M3 Orwbl NL 1234 1253 1232 12K Cam 474 SII Otv Pd 517 S4! Pig AM All SIFrm 61 I J4 SFtm Ba 1144 SKI St 4434 41 SMadman Funds: Am bid 271 NL Assn loi NLV Imast I4T NL Ocann 133 NL 4J4 ML 1221 NL 11141141 1104 ML 14 15 0 Vs 22H Vs 4 IS V) 11H 11V)- V) 22H 23 V0 SH 10H- 3H- Vi 10H- V) 4H V) 1 37H- 3H V) 4H 2 11H OH ItH 10H BolhCp NCW YORK (AP) CwflR 144 MS -Tbt MMwIm gw- CgnwM 444 tj MISM tupcum by Csnw F4 y4i fu lb Nibtngi Aimcl- Cancgrtf IS0S NL SgcwrMm Cm Im 10JI MJI Dllrt Inc art CmW 6 133 NL lb arms it wbkb Cant Mut 104 NL bits MCurlltM CvYM 1241 1 121 CWM bay bmn Ctry Cm 12J4 lljg HM (Nat mt OtYlncm 1M NL vabw) gr baugM war Gnu (vdu pbn ult Dul 1244 1241 (bar) Friday Maw Saa lay Dalch 4 41 TiFra 2073 NL' DaRa 12IS1415 4JI 441 4JS 444 All IJI WMttakr wt WkMX WMims J4 I WlMR 1 WKcwb 21 AieFan 10H 12H 7H 444 1174 14J1 ISA4 1523 1141 Mil 1174 I4J4 1144 JO 13 201H13H 10 3 2H 10 0 1 440 0 9V) Jl 13 90 2SH 141 mm 17 3H 20 10 9H MwVal IS 10 727 3SH iowmor 27 77 5 lowiw JOO 10 39 22H 21H radMN 20 122049 V12H ftrondi 20 10 10 4H MaRwrs Mart 641 MJI NL Hart Lm 1254 NL HWYM UJ41244 HWda Tr 104 NL HjrJjtan 1442 1141 6nHbA41 141 Incam 141 24S Trst Ml 1A4I lln TrPaSb 244 Industrv 411 RMcan 1J4 NL hunt M74 1174 lm 6uld 1111 NL 9 2 9 224 JO 15x99 ManrC JOa 0 20 Marindp 7 10 MarFin 1 Marl ana J7a 4 43 Marm pfL2S MrshF 3 1 MarsMn 344 5 MartPr 40 0 11 Madrid JOa 11 MatarAa 21 12 95 19V MauTTac 14 mm 00 4 McCrary wt 4 I McCulO 24 403 SH McKaan 17 23S SH 1JI 9 90 199) 44 7 9tUl2H 10 2 5 MadcoJw 1 2H MadAMd 11 42 21H MadHG JO 11 2S 23H Mapa we 24 20 110 11 MSMCt 9010 SI 249) MarcSL J0b 0 50ul3 Ml! Jilt S1) 2H 12 OH 9) 1IH 11H 22V) 4H O') 23') 13H WtrnK 11 WkWMr JS Wrthr JS WrMMH til 4 Wvmln I I Wymkn J4 444 U1 1234 NL 1IJI NL 1X11-14 13K MX MK- I IX ux UX- 11U NL Dir Can 1212 NL DadCll 11 23)- Era Hard Prlma TxFrt 414 NL SMn Rot Fds: 4M 444 Fro Fund IIS NL kaKn 11M NL 1IJ2 NL Frame 1434 NL Cag IMl NL' MarrR Lynch: Pru SIP 10M 1121 Slack 1242 NL basic 1041 1134 Putnam Funds: Stral6Ri 14J4 NL 1543 1544 Cam 1214 144S Survav 1441 lln 1214 I4K TaxMtd 2143 2255 1113 1544 Tlrnol 6t 17141144 11141241 Tamil 11M 1445 1175 2011 Tamp Im IJI NL IJI 14S Trm Ca AM lib 141 III Tmt Urns 4JI 1114 1270 1147 Tray Eq I2M 1241 22572147 Tudr Hd MU NL 1244 11M Twng 61 7n RdAst SpVal AM AM MONY 551 1045 MSB Fd 1137 NL Dpm Mut Ban 474 1144 TxExt Fd 233 4JI Vrtta 55 214 Vtya 14541545 bic M44 NL 30 23H 22 12H2) FtukaJ 10 90t IS IIK 444 NL DtdClSt 1241 1244 MJI I IM Drax lur Drgybis Swmi 1IM NL 6ru: Drtyl -X-Y-Z- Ml 4K I 44 II VulIX 14 I 2SS I4K 14 33V) 32H 329)- 21H3H 0)- 13 SH 9H V) antes ZarnCt Zinunar 4X 14K 14KI ISK 10H 34 OH 159) 2H 1SH Lavgt unavaf lm bm a ML kwaMws erauac IDS U-H Ml IS) IS 34 OH 15H 2H IS 340 as) SranMwt Bra scan la 3 BraunE 140 BraaiaCo 14 BrtsfBr JO 0 BradvSa traafesP JO 11 BmFA 92 13 BmFB 92 14 BmP Of JO mm BuW J4 3 ioOdax KRTlM-7 BumsM JO 13 Tbrd unavaf 1241 1142 am ISJn- a mS I tS AAvbtaMt Omaha: Rabdrw 2X AJ Amar 11M IIJ1 Ramrvt AM 444 Rmara 'J tt MJI jncam 444 UU Same Eat 11441141 UnH Mut 174 tSU Ml VTxFra 11MIA43 Satac 61 13J1I457 Untan Svc 6rp: Vf FY 741 IS MM Shrs 1141 NL SIPCap 455 1111 Brmd 1171 127 2U fj NBA MM 111 NL S1P6wt M74 1141 Nat MV 7J4 747 V8Mjy iXvum: UCa 1544 IlS d'ML Hal Sacur Sar: Cam 1114 NL Untan ml OS Hearn 1275 NL 274 NL USAA 64 171 NL 141 NL USAA Inc 11J4 NL 114 NL Uni Accu 444 NL NL United Funds MJ4 UN Atstata AkdiaF AMrRiT AmartciR Funds: AM AS! 4J4 Aiiicr AU 47S AMUR 11111214 AnOlv IJ4 NL AnSRl 7JS A2S 441 14! MJI 1574 US 4J1 IM IM A44 Alt AM 411 MJI 1131 4J4 IJI MfsbMt 114 IJI A mar Ganaral: 23J2 2S41 144 444 S1ISJI IncFd 151 111 Vamr Isji MJ0 EntCm I734J4 American Bonds 30 49) )H 12H 42H 3 3 14) 14H 14') 14H 21X- ScbaMC MK ScbRar 11 Scbradr SdMyt SciARa Scam itntnfii MX Saalclr 14 1M 4K IK Imaari 4 ix Starsbid 4 IK IX Va SaasnAI Jl ll 41 IX SacMM 14 IK 4 SacMtg wt UX- Salas J4 I MKla SaNgAsC 4Va Samtch 14 PL Snirtca 4 SIK Sana MK- SDatrS Mo 4 15K Sbaran 1 4 4K Skawkl JOb 4 MK Vt ShaltrR IK ShananO IK- Shopwai c-c- JF Grth 1VJ0 1120 Janus 2S1t NL kid Pd 14J4 NL Accm IJI 741 ttlOOl) HWI Law Oast Old AlaikAcvSKM 1 MS I4S MS AlaskA CV4KI! II 141K 44 14IK4K "4XW IU ItSX MIX IX A4A Xt4 II IM 1MK IM 1K ANmCn MasM 4 i3K 43K 43K ANac cvlSstS 3 IM IM IM 1 AAAtb CTSKtl 44 IIK 44K IIK1K ArrtwEI I3s44 4 14IK I41X MIX- BayCal CV4K4H xl MX SIK MK Srnd Slack RD1E Rdsan6 EHun Tr EHun Tx IJi BamS Flrtd- 11X 1245 Band 1154 FnmB6 1141 1270 6rwRl 444 Xrmj Funds Jahnsm 1144 eSU iViiif? Faur 1112 Mtlem MJ5I5JS 1J4 NL 144 NL 12M 1442 12M NL 4JI NL n3n? 1111 eraw 444 HI YM 1141 ManM 144 SSf 2 91 'Vi rSS 7JI 4JI 144 444 Man 444 NL 113 442 AMAR 472 NL 7X 101 Sbd 1543 NL A41 is Sacurtty Funds SlPdi 444 415 Rand 4J5 5U NEUta Fund: Eguty 511 541 EguN 1441 M74 bimst IM ISO 6rwlh 1242 1171 Ultra 1544 1715 Unit Svc 211 NL meant 11J1MX SattcXd Funds: Vakw Lm Ft RttEd 17441417 AmSAs IM NL Val MS 1151 12M NL biCIm III III raup: Lav6I 14J4I444 417 4J4 SptSN 152 444 775 147 Vane Sanders PtyXnmr fW IAS NL cuard MJ4 NL Farm 1144 NL IM 774 Cm Gr I4J1 1141 Cm Inc 444 1114 meant 11171111 Muni 4J7 471 Seim 711 741 Van 14S 74 CKPat 10 32 0 CDI 7 99 HB J7t 10 100 CMICp JSa 12 100 mm 2 J4 0 14 13 7 JO 10 10 39 0Hu119) 101 10a 23 SO 0 Sit LI Pi 92 mm 14V 14 ML1 PI2J0 mm 1 22H OLI pll10 mm 23 9H 91 140 0 20V409) 39 20 13 100 ItH It AMartty AlnsmFd 35H Frtscfis JOB 7 4Hmmmmm FfilltA 20B 0 FfantA wt Funua wt mm 3 14H GlExpt GAI GTI 10Vmmmm GtlaXV J3t 9H- Garan Jl 11H Garland -m 4H GatUat JO 9 10H Gaynar 104 GnEmp 27r 12 0H Vi GanExp m- GnHaus 4 1ti Ganta 10a 17 5H- Ganisea 14 GanvOr 10r I 22H- Garbar 20 IS 9j Giantf 130 0 40iv GnlYaR JSa 10 Glasracfc 10 SH GteWfr 90 7 GlawGar 10 9 11 Gbimr 00 0 Vi Gfabtln 70 7 ItH Glavar loa GldUatt 10 -m S4 -V GaMnCvc 1H GldNuft JM 52 1134 IA GaMWH J4 310 Vi GdrMT Wt 13 GarmA 90a I 11H V) GavldT JO 12 GrPbMI JO mm 23H GrandAP JO 10 1 II MlglSK MK 14 I MK ItK IK Va Starrcin MK SMca JOb MK- Sigma 32 IK Mas A JS Slabic J4 Slvrcst JK Sknklns J4 UK SaOtrgn MJI MJI 12M NL f-JJ JIM wZSL M4UJW '20 ML ntMin MtwWt 1444 NL wwm wr iua Cus 41 1721 1747 Naw4 Inc 441 NL Santrv 1AJ2 17 74 Cus B2 1414 3042 MddFd 28 Vl WWdFd 2171 NL Ml M1K1K Abivasl I4K 74K Abwlnc 44K 44 44KIX 74 74 1 Amway Ml 141 1 AOptEg UK UX UK 12 11 14 JS 7S1 221 IAS I Camm 4 SandarB MK ISK- SaryPan is II 12X Saundsn 41 IX IK SaART wt na Spad 1352 1474 28 Si TO Smw 1274 1443 Vanguard Gnu: cw) Kl 731 123 Nireeit 14 8 ml vfflM 109 IM ci hi rut vi tu a Hr bmm a to sr tel- CusKl AM 441 Enlr IJI 752 NL Balm CV4KS44 CUM cv4't4l CalCam cv4sl7 CalCam cvlsn Candac CV7K44 CansOIOt 4sU DW6SKSI7 DaKarcvSK4S DavCpAcvSsM DavCpA llsn Durgf cvSKn ElAvdOcylsM SmtRtd llsn Plmwcvisll FrtchP cvSKII ParCly cvSKM IM IIS PraMAM 5K47 1 I FrantA cvStn OnTlSurt UjOI 14 MIX 1 31 SS 74 14 141 4 1 41 111 54 54 44X 4U 1 5 USX 4SK 44 M4K 14U SCEd atloa 1 SCEd 01224 lSO0 SCEd nfl45 Nuymn 453 477 Cus SI 1441 3477 Omm IIS 11J4 Hatbr 443 1452 CM 4J4 1441 Onawm IlK nl 2aal 747 111 £fM 3 OmeSSUr Fd: Pica UJ4 1417 172 4J7 Oppm 447 Funds: 1447 NL 971 NL 1493 NL 1091 NL Shrt 1447 NL Hrm K0S NL Lenp 1US NL CaoWFd 20 30 Carasso 10 Carnal UO 11 IBS CaraEn 1 7 5 CarralDy mm 44 CasiAM 1b 9 7 CasFd UOa mm 4 CavNrn 42 ClBuCA 7 CanMpOJOm 1110 Aepre 2197 KOI Incem 1014 19 J3 Invest 1U91U7 SterreG IU) NL Storm 2LSI NL SCCd pf7J0 4IX 44X I4X- 41 41 -1 U1X 111 55 54 IK Keb I4X BLCCt 44 1X 42K 44K NK I I15X I 45 45 114 US 11 14 14 I44X 105 tobCa Bondslk I 74 74 74 5 OIK OIK on 44K MK 44X2X II 71 II SIK SI SIK- 44 -K 11 71 71 71 si si si zz: 1UK INK Kth 1 44 44 44 14 SIX SIK 254 44K 44K 41 44X 4S nx 41 44 4s 14 45 42 OIK 90 4 4S 1 93H- Axa Pnd ddC6tl BdicMR Bortar 104 Pd lltPd Baslfdn BulARdar Capm COrt Calvm CapPtw Cant CC CantSbT 'fi! ML Laxkiptm Grp: btcBm LM 444 MaaB IM NL Oprn 2341 Mil TxFr OJO NL MM 11J4 1257 1 1 sWf Op '24 1141 UaCap MJO NL OTCSoe 1742 1415 r2S ifti gtnmM MJI 1154 SW flf SS- 224 NL 124S NL Pmn Ma LM NL 4J4 MJI HouMitan: IIS 147 474 S1S 4J4 724 1244 MJI 171 NL MJ4 NL 454 NL 1145 NL Craup: 10J7 NL M2S NL 12S4JI SJ1 542 1071 Can 424 NL 744 NL Bulack: 11441515 -74! U1 IN 225 1244 1521 4N MJI 1114 1111 11441144 144 IIS 140 NL 141 NL IJI NL 11411241 MUMll ChnrtPd 12H 12H 12H- GmdCi JO 0 200 1 2H 2H 2H GranarA 23 I05yl9fi) 42H 42) 42) SwFIB ptifl i 394) tt)-MX MX IX Swiepm 44 I 124 UK UX UK 379) 37) 37H 1112 NL tit NL West 9J) NL Wh MM 1040 NL iu 124 '201172 Varm unavat 244 Waist 6 447 Mt Mt Xm MJI NL 11J4 111! JJSJ tteme i Ciiph MK 1IX CanPLpI 4 CoMSa JS CarrinrF CapyM 1 lit NL 4J4 NL IJI NL Psl End A 1SJ3 1AM Disc 743 LSI Trust Vent 40 0 SH 21H 3 1H 4X Stuck 41 14 SK 6tlalt 11 Crammi 1 BrmrMv 14 IX SuardC Mk 11 SV SuMtrd 4 1 GNCm 114 4 Grwih -1 too 0 OH 0 13 SH 9 129V22H CarlHCp 300 1 3 Cartran mm 30 1H Catac 00 12 37 SH ChadM J0 7 3 7 ChampHa mm0420 3H 20 24H 259) 10 CMRv IMl 10 1 CkMDtv MS CMdWId 41 174 4JS 152 IJI AM IJI LuPwran £2 SSZf" nSm tMJ tM? 247 IX SB Baht NL 82 15 111 1HZ Pham Fd IJ4 1121 SB XGr 1214 14J4 2241 FXrtnt Crxc SaCm 1244 1244 XMd SMMdrs: -2M 145 SfI I4J2 1544 5w km Ml 455 JV 3224 ftT to PM Fd 12J41215 Swtn Gt 447 72J Nmw 1447 Sdnarkt lull Sklctra 744 imm ti 'a'eu Hf 2J1 4J4 FtSar-pJ' NL 1177 NL NL Na Mad (samscharpa) Stack PMMR A 414 1J4 NL 1144 NL MJI NL MK- UK bii SK 14 14K 14K- Va 34 MX Va 4K 4X BO 11-14 11-14 MK MK- Va 11K 11 4 4X 11 11 4 4 Va 22X UK IK IX IK IK IK OruwC cvS' OI Hi6mc cv4sM busts vs cvlsfl JantUnd 4X44 LattT c4X44 LKcA cvSKsM McCulO cvSs47 McCid cvlOKs McCtdP rI4 McKm CVSK47 NKbm CVSX47 NdPStA CV4K44 OiarbcvSXsM OurbcvdXsM PwuiCn cvSstl PtbwLo 11S47 PttraLt uxn Pbamx cviill Punl6cv4sn RaatITr CYtstl Rtbtm CV4KI4 Rustct evS'aN Ryan Ha cv4sll sbdWAcvssaa SandW cvSVaM SaundDis ixn OCR IXS94Y sell see IsMAA Fst Var tbaa IK- SmdlyR I ISK- SptcMr Spoclro 4 14 4K 11 SpadOP IS 4 UX- Spancar 14 444 4X SpanPd SI 54 I1K 24K Stlinmx 11 4K SKNrdL 10 IK- SMCont J4 4 4 1 StCaasa iji 14K SldMiR Ml 14 UK SIPrpd 144 I 12X1Va SMPrud wt Kl-14 StdSbr 401 UX- Slanot 11 14 114 Stanwd 7 141 UK SKrrtHa 10 13 IK Slmbnt 24b 4 14 SMinCh 72 I H4 SMHEI 12 Static xt 11 4 SmknN 141 IS I4KK Strut JOb 14 4 SutAiui lla 12 i Summit 4 I SunCItyt 25 4 MX 11K 2 1 44 21 12 4 1M4 14 MK UK 4K 11 Jk IK IK 3X 4K IVa IK 4K INK 14 44K 41 44 32 17 I SHIPPING NEWS Cbasa Gr Ik Fund 144 Pram Shara Sotd 444 771 7J4 A3I IX 999) 100 mmumm 90H 44') 49 3H 13 03 mmmmm 31 112H 112 mnl) 1 MH MH MH MV) 01H 03H2H I 44 44 14 1 OIK nx 41K i 44X 44X MX 44K 44X The foWowinf ahiet Mhedutod to orrive today: 1 Fort of Miami MOM FuanaFiate IX IX Mhlrm MX UK1 MK MK MK IK tK 10 MMCtPd tK 10K HMlM 4 IK IK Hamibd 4 3 3 MmSqkt 4K 4K HrUnd 11 11K MX HirWd Jit IIK UX HarliM 1IK 11K Hamy 14 5K 4 Hskr 14 HIK 4 ill 4H 4K- HtwaiA IS It 11 tx MHhCh 11 IS ltX ItK HtMhM Mi I 1IX Hdbdck 054 IM IK IK HtlbiMM 4 Hms'i I MX MX MKUnc JM II 4 iik liv HIShmr 11 14 tK tK- Highland 1 341' 34V- HlpbldC 11 it ItK MX Hmnan 10 Tt MK 14K 4K ChMnCp I xu iok Ckrrtln Mt 4 54 IK CimFIvt 1 1 Cimrm II 4K ClrcMC to 11 1S1UMX CHadm 444 It UK CHyCu 4 1 IIK OtNr 14 11 ISttt 4 Cltmit 45 tv CltrtC 10t 1 4K CUrmlat 4 ammo IM Cltmv Jl CtktnHM II I Clhd lit 11 cm 44 CiSCml 144 CWwWI MSS CaMnc 1 11 MV CimAI 41 I 40 MK 10K liv tK 4X-X Skyward Starwarrf Southward arsipi0441 Ubr4y 4J4 4W 244221 Pnd GK 4J1 471 Faundtrs Graup: Grwih All ATT Incam 12JSI3J3 MuM AN 4J2 Spad 1224 1241 Prankkn Graup: Brawn 2U 111 DNTC 11X1114 Grwih 714 IJI UN 445 SJ4 Mcmi IM IX US Gad 421 445 Capll 242 Ml EquM 434 IJI Fundpk MJI Fund bic Grp: Camm 142 NL bnmc in Ml bid Tr llJl 114 IM NL 1SM NL Oehafliaa Caa Haitian JK IX 4 147 4 MS 14 14 I 14 Pun Vikine Carnival JAM I2M 1 US ult 14 Swimr J4r 11 IM MK MX MX- Sundnc 14 14 CAFQO TONNAGE Foaa 1 P264 Faa 1310b if Foot 10007 Faao 1032P Faao 18699 Faaa 18962 Gan 11448 Gan 8077 Gan 1698 Gan 600 Gan 2068 Fort Evargtadot Faaa 10666 Fata 310 MK MK MK2V CUmM Funds: 7IX 74K 71XIK Sm Sac 147 IJt Fund 4H SCI OWMOPP Si-x sciixJSt ItK Sbuwd cydKIO AX 4X SutqutcvSKM Ig 3U14H I3H 94HIH VlS 302 10H 10H I0H Copvrlibl By I2K1 SunshJr IK- AupPdS 44 IIK Su parcr 15 4 Suctnd 14 IK SupSurp 74 IK Va Susquah Jl 74 71 74 1 4SK 77K IIK IIK 71 71 71 44 44 44 IJI till AM 551 155 IJ4 M47 1144 IIJ1 NL Tor opal mo Zim Jamaica Fon Atlantic MarCorWo foirwfnd Quoon of Wovoo Cahl 6R1 Bonds SybmdHO 71 9) 4XM PGE IsTVr 121 43K P6C5stl 7J4 71 PGE IKiOI 145 44 1K RamCSXU cv PGE 4J5m 141 144X RCVM4X4I cv PGB444SM 423 IMX 5 RapA 14X43 125 RmbG MKXill I4K MX- 2 WbvblJtsMlII 42X Zap! MKIl IU WtyhlsU AM IX ZaptMKV? 111 WMICSXU cv -2 ZapOR IKU IM WMW5VM cv 51 ZavraSKM cv Wbtatr43 104 44X Zurn SKM cv IIS 144X1K QisCAKM cy -IK CbsCI 724 cv 71 ix CV IMX-X TatcNf cv SIX Tandy 1X41 447 MIX TamSXiM MX TamklsM 11 IIK IK IK41144 7to IU MIX 427 44K TVA7s47r SS Vi 191 TV 7J5S471 134 jt M3X tviusiicSji MX- MK- Sj '88rx 42 144K-X PGE 4X11 414 MIX SCMSxS cv to vSay las ana to 1 atawTiiaMiM I TVA7i 442 47K TmcalsM 24 -7X44 SVall cy 43 88ij-8 'x aSvMPW 144 I DmcUMO SlfiTKT CIKV4K15 143 14JKK dSmXM 14K40I7I Crane MS CrdF MKIl CncNSXM INT-AM DEV BANK lAm 4Ksll 147 13 1 WORLD BANK mtfk IXsIS 175 4114 kdkk 14sX 143 4411-J btMlUsM 134 4424 24 ktBk MS St5 174 1414 klB tISlOO 144 144 mkk 1US41 144 14114 1 mtkfc 7KI7 124 11 AlhOAKtJ APPPUstl AW7KII ArtiPIKMlAM A1I1P Armr 4X41 144K cv 45 WbRkr MiM 114 104 FOREI6I WhlWrlllMlUM IX AailL45U4144 44X-X WkkoSXM 44K AutSa 4VUI in WM44IV4 CV 104 AulNa IKM 403 Ml WRR 4X42 cv CartmlKMIM IN WmtMOiMIJS INX CartmlJiMIM Ml WHU7K07 MS ISK1 CRRalXMlM MXX WoWwMI 411 MK-1 EvrCSIKimi WdAirllKMIlO 103K EurCSIKX 141 WVILb SXN cv IIK- Va EurCSIKX 01 MX WvlylKISf CV 47 4K NmTT 7SN2 IM Va XamlilS cv 43K- NarwvIKMIM INK Xarailimui ItK- NwvlXlMMt MK- YndtS WrtM 125 -IX NarwIVUlMUt MK- YnoltlKII 120 11 Narwv 7X12 775 40KI ZaptSKM cv -1 NurwvIKUll MKK ZaMtKM cv SocHCHn 4J2 44K cy IX CUBE SIS) -ChNWn3s09SJS CGtW4H30lm Omni 0H9S w9 ChrvNr 0s90 10J ChrvF 7HM 919 50H-1H S1H 40 9 8888 74X PrdC IXMN III 104 PrdC 4X41 444 FrdCAXM cv FrdC4K44 cv PrdCIiM IJI PrdC 7X74 7J34I U-141-14 PrdC txn 154 FrWC (XX AM IMX- PrdC IXM 157 I04X FrdC IlsM AM MX PrdC IKK Ml 4SK-1X PrdC 7X44 154 42X- FtMcKisM cv MX rut 5X44 cv ilVa Prut 47144 455 PrutlsTI 711 47X PraP 74144 112 UK PniPt15sUIMMtX Fuqua 4X44 111 Fuqua 1X47 11 mi GembCIXMlJI 44X-I GMTrSXOO OCMSKII 157 XX Gnlt 444 141 Ml 1 66r7s747JI441-1ll-ll Gncrixniii Ml GliCr Mm 144 44X-V GElCr Mull 1 44X-X GIIClUsM AM MIX-1 6110 IKK 144 GFaadTKMIJI 6MAS1M Eairts IXM cv I4X 5X41 cv 17 703A IM tra GRWn 7s434 142 MXK GN04 iXVS 1S5 V4K- Va MamPXM cv 74X MorraTXM cv 145 21 HarM 72sM 7K MX Hair 11X44 M1 I43K Narcul 4X4 cv MX- Hmbn4X47 cv tt -1 HtlbH 5X45 cv 147 11X HenUF STB 70099 13'3Lm MuPiimM nx-ix MatAR 8 8xi 8 ag'ssji Hummtsll cv M2K1X HUbRR 4X44 114 MX1 ITTP 11XX 11 2 ITTP 1X41 421 42 laMtc MXttMJin 44444 4X44 14S rj Inrica 4X44 CV lit -I mfttrylsM 4J4 tl mttvcoissn 4J7 M4K SSSSSa'iS lTi8 Bsa mtstyr Ss4t cv lv mrrrixmin nix mm ixN cv 1 itx mcatt SKto iri ChryPIJillMJ ChryF Isiy 717 47X ChrvF lout ioj Tk AssacHKd Prms TuT Cwbb Ak 44 ui GaMO HUn4 JJmgSXM cv AAGMMaUtiJiS Mawa IXN McbBIKIlin Mtcbk 1X15 ATI iri McG IXN IJI 4X MMMtlsM MJ 7SX1 MMH IK44 IN 44 -MMM12BI 114 44X- ANCTXM IN 44 MKT SXUt 21 MPacAKMf SI MaPIC Ms47 111 44X-X MaklIXOl MS MX MahO 1244 cv IX Mariapllsvilll mma Mans im 111 MmWAKMMl 22X MWC4S444JI Ml 1K Marm 4XM CV 74X WUUMIIX M4K AMSTltXM lit 7 NCam 4sfS cv NCIbrSXU cv UX- NCR 4X41 cv NHamAKM CV NRUIMX41112 IX NR UI 4X1X147 NSa WN 111 44 NEnT 1404 Ml 47K NInT 1204 IX 42X- NEnTlsU III 41K1X NJkTI 7X11474 MX 3X47W 44k7k SCMIKiM SanO 14712 Jam lorn TTtKMl UIVaMlII B1 7 KOI IJO SanO IK07 421 IXM 412 SavEI 4 JsM IJO Smrt Ml 111 SoorsAXM AS JmrsJXM UO SotrsTXX Ml SmrsMM IX Mars! KOI Ml Saatrta 4sM 7X07 MO eyCRIlKlI SoCBIIKlI 170 SdCRIIXlS ITS Smslt 4X47 SmslRMsUIJI somtikti J5T 7K 4 M4 i-r SaRITOslA Ml rNBa SH96 CV tlHmmmm SaPT IH)) IH Pmn MXntM MtK- SCR IXU AM MX 111 IM cv 72X cv XX IX cv IS cv 44X-1X cv 4 04VM4X4S4JS in DaylP tarn 4J4 UK OaytP MX41 442 Ml -IX OaereSXOI cy 112 OMMaSXM CY 7 DtCdl'X2S7 MK- DMgdhOf 414 2X OMgd 1X41 4J7 IK Dtf 4X44 445 Oattd 12X79 114 M4KX OMd UKnilJ 1MKX 1444d4 442 MI -IX 4X42 CY MIX SXM 2 4X44 CV 144 Dhrtrs 5X41 cv 54K- Ohmrs 4X41 124 74K-IX Dw 775S44 M4 I1X OtwtXMMMl M4X1X DdWl42M174 MIX duPntlsIl in nx duPnt IKM Ml 44X- DubtP 7442 177 44 Va OuktPIXnm 41K DukaP 4K4I IJI IM OukaPUtUlU MIX DukaP IKM414 inx K-U'a- MK I4X- 51 74X 4IX TtkCPlKX IN M1K Txbll 11X47 I1J MK Va Tax 4XM CV 44K Va twassm 88 8 TWA IMS MJ IMX- Tram 44U1 417 I02X 8855 8818 SSStSSSMiTi UK Tndr 17sM M3 MX IK MKKk JrtMJIltN CV MX 1SXIK TrtSM IKOOf 44KX asxIK TCFax MXM III lm UALIsOl cv UG1 UsM MJ I04K UVInd SKM cv MK Va UVhid SKM 7M 47K UnCaTKM AM ItK- UCwb list! 147 71 to UOOCIXn 144 44K ucJ-5M2 44K" IK cv 71 cv 1I1X1K I1X 100 MX I MX M0X-1X MX MX 43X 514142 cv nK XX IX IIS- MK 44K MX-K cv 44 IU M1MI-U-Iil 42 Highs Lows NEW HIGHS- 154 AlrbnPrt EDS Amarrtmi Ekilrmd NctSXnd Entax AOavbCa Entawt AljLudar2i4tqul ra JSTWCP Am Matin iimtbnC MCARk ShaaN Ind ShmrttayS bilM13Ss41 Ml 411 14 CORPORATION APL14K47 11 45KI ARA4KSM CV 47 AT0 4KSI7 cv 7IK ATO 14X44 144 44K AMnCrlKUlIlIMVcIH AycaC 7 K43 451 111 AXBn 755S44 754 AVCPC44MI 1X -4K Amp OsMOl 441 AvcaP IlsM 114 144 AMP7KS41 417 I4K AvcaF 4K43455 102 AUPIKS4) 442 MX-X kPNA4Vall4J4 142 1 AlaP IK47 411 45 80 4X14A CV Mto AUP 4X47 453 47 AatGE14sM44l 1441 AlaP 4144 454 44X- BMGEIXMIJ4 143X-1K AUPAM 455 140K AWGi 4KOI512 I42K- MaskalsN cv nx- AamP SKI2127 441 AXL4U4 451 44V BanfP V44 cv 42K-2X AadPd 7s44 122 XX AamP 11X44 AMSUSXI7 cv SIK- 114 MAX Alcm iv41 cv 47 BkNYIKM McaatsU 735 SIX Aaaka IK4S 114 44) AMmXJJ 141 Ml kaaka 4K4IM3 4 Amaa Ut44 404 IM 44am 135X7 147 41 Aluca 4X44 141 41X-4X kaL4Xs41 cv 124 ArCa 4K45 445 tayCW IKI1I AAMXISM IX kaCA4Kt OMU AMAX1KMI54 44K- 4Wc 4KUI i AF4P Ms47 L44 74 OtMmXN cv 1S1 AARP4MM 125K MPalXMlIV tlZZZ SfflWrfS 1881-4 BRIM isr1'4 nW- Si )irj AIICL 445SM 457 7SX SKnXv Ml StarTtcb SKrarBrd SunCham CbrvF9H03990 9SH SBttfil 8818 CbrvPjXtl Ml I1X- Oboe rxsil 7x 44X CMcpSXtt cy XX- CtVIn 7X44 cv M4X1X ctymyls! 441 IIK Ctytn 1X41 442 nx Ctykuv4sM Ml MX Ctybw 4X47 111 MX vKC 4K77mt ft" omnium 174 M4K CMuPI 4X47 cv I44X Va CaMM SXM cv nxix Crt04KM4U M1X-1X ClMCrtXKMt 44X- CndCr MIX 147 44 CridCr 4sM 414 CndSa4X4l cy Cmwl 7K41F 175 CmwCfsTO IM Mt CmwttXMin Mt CmwEtXMlU 44K1K Cmwl 4m IX MIX- 147 2X SupmktGm AmmOpt Em AnsuICa FMC McGrHRpt Ark am Bait Fabaraa Inc MmPran ANdandOt FltWrtc Cp MGM Avnatkic FiickbNb Mabl Ham BaMM Flaatw Ent AMnaSbm Swutpt FrabtCrajjJnjjTO Garbdri Brt NaihyaCp McDarUlpf 4H99 Cv 171 274m 144 ESysAXsU cv glUUrSdl cv I EasAlrAX! cv Texas Ind TdddSMpyd Tracer Inc Tram TrtSauMM )7H- i- Ito ml 8 PMirXII cv SNBT4KM IU atto l8 PtbarlKX 171 MIX MtTMkMtM laavjl to aay spc ixm i Htsyjffl" nonnkNAM SSt3 S4 PbiEI IKM J1 91X SwiTHUDUt PhiRI IMN MJ M1K-K SwBT 7K13 A7B XtoTito PblW I2KI1 I1J SwtTIXIAiJS Stol'to PMRI ItsMOJS 11IXK twRT 1MB2 124 IM 1 8 PMMIXU1M MXX SwlTIXU IN Mtoll PbIVSXsMcv 72K2 SwBT IKU Ha mkim PimmiiTl CV SI ISKum ill i 8 MSSKXaS 'mxlS Ml PSMvmSiM tafi! USS14s33 19 USSMHM SJ9 USS4 4H96 479 USS8 7H1 LSI USSfl SHit cv UnTec SH91 cv USLfP 9HtS 9J1 Water cv WaffJ SH9I cv WarCrvM 9it WerLUUSUI' mBC GanPartlnc NWGvpim Mrta Cased GtantPCaml Net Hame 9 3H OAAA4SMXM4 4VK GMA I'usM 123 44X GMAIKSM174 44X 6AAA4XSM144 6AMIX4M137 47 OMA4KM1 t3S IN gmaijsuiVm UK-k GMA 147 173 IIKX LarRd 4443 15 77 91H V) I LarRd tSkfl 15 IMN 7K43 IN MYU 4X41 IN NYT1 4sM 174 NYTI UsU ATI NYTR4SM 104 MIX NYTalim AM MK NYU IK1S in MOW NYU IKM UI MOSuTk BwO Borne Gteraff Fte Mm BuMBmef GEafteC NertteCerp (MCanvnrc CaeyWrtd GftySrve IterCmIAir fJnGmdefA CapCteai Oreyheund NeCaAP US Heme CmtniOete HeEburte Nocaryf WMHihlnc CMCtem Hama Carp giMibd WafMerl CNOyfinkr Hamtechfo ggteOrt CerduraCe Harreht PMteilnd Wamace 9 CautjMMtf HerrteCe PMtedpf WeenUntt CeMBdcst HeiaMm fMVaeH Wabb OalE HOiae Hetef Pramter fed WaiaFer Ce IM Harv fuakarOat WErnCea JemnFrtf GuemxCe WkmaBioe KafaC U7pf Eomadi WartdAlrw Oavca KeiarSteal BaWnmlnd WyiaLeb) MtemCe Kauf Bread Revce Wytv DtefCarp Kadarted SnfFelnt Zavra Cere OfvartMfea Kanmmfl SavAStep NEW LOWS-4 OanmOty KWdaCa SCO) 1 BrntFaed OavarCa KUda 4pr SceffwkK Duq L7Sof EdHanBre) LaarStefpf SaebWWAP march itect Laaiaway SEDCOInc GffSU LOOof EasAIrMsn cv 1UX-1 ElPasIXX cv EnRhSKVI cv EstrtiXM cv Enm 447 754 EnmlXNIM EnPAXuWIJS 100 ExxPIKOG A73 MIX FMCF4XI3 IJ3 MIX Palrck 4KU cv 130X-IK Frch 4KV4 441 44K PMrPd KM cv IMX- FMMSlH MJ 1 Form SsM cy 44X PodWSsM cv S3XI PM4KSN CV MX Plmwv IlsM 112 44 FStChUXMIJl PstCMIsaMAll MK Ftltl 4X44 744 4SK-1X FtNtaim All 17 FtNIa UsU 4IK- FlPmnSsIl cv 41 FltSactl 744 INK FlUnRI 741 cv MX- PlihMAKVI cv 71 2 FMxlV 4X47 CV It FMPLIKMA3I 44 FmPLIKIlAII MIX FlaPL 14K41 114 1UK GMA IKU IM MIX GMXbsM IN MIX 6TE4K41 AM I4K GTB Ss42 cv naa GTE 4KM cv MK- Gant MXM IM GaPw 7X421 434 44K-2V AM 07K sitSa? 4 44 Luck 51 OKU cv 111 McfcF 4K4I IJI 141 M4Yb4M42434 MX- 102 -IH WenSVi9)n cv Wean SH9J cv WlFIF 7HO0 CV 102H1H VtWSher did If vlWShr dUlfr 59H WAirL SV93 cv IIS WAPL 1004 100 100H WBnc7H02i03 96H1 WCNA10H97 109 99V) WBIac SH9S 179 99H1H WF1 10801 101 99 mmmato WUCSV97 cv SO WUTUH09 ill WUT1 04SI9) 9i2 OOH WUT1 79)97 9J4 MH V) WtmiDOHU 107) Va WifC 944 90 Wltft 0H9S 093 94')-1 Wifvce 903 LSI I0IVa Va T47991t)3 AHmpSXW cv 1I4X-1 Burilnd H45 145 toox- AMadca SlI? cv 117 BurNa SKM cv ArnAAattm cv 74 1 Burr 7X11 774 uu Bub 10X47 113 41 CIT4I41 IJI 44 to 74 CMirUXMlII IX 47'- Casr11K47H4 47V to 15 CPcAsparp 427 44K CartT Stoll cv MX CirrSKsI! cy 74 IV CertH 7 142123 MX CaseSKslO 127 154 CasiC 5KM CV 11IK to 221 UK CtTrS'40 CV 4XS2I 44V 47X- to Cava 11X040 ATT 7Xm IX MX 112 to ATT MOWS 171 104to CavaUKOON 47K 112 lllto 44X CenealsM 142 54 74K CTlUt 11:44 115 I4XK ChPay 4ViM cv 104 42 ChskkAKIJ cv 71' 14 ATT 1X107 AM AmpiSXM cy Aim till IX AhAr 74544 254 CmEd4X17J1 CmRd 4X42V AM 42X CmEdIXS 444 4 CmEd74s4llIS MXI Cmf4 74s4tllt UK Canid 7KU 424 CnNG 4X17 At! 74K1K CnPw IK41 144 77X CnPw7X4134lt IIKX CnPw ISn IJI MK CnPwUKMMJIMH CnPw 4KM IJI MIX CnPw 404 J4 44 CRAbJKU CV tOX CRGn AUlM M0 I00X2 CtIC tH74 A74 MX CttC IXU ISO 100 CIOI IK0I M3 M0KI cm Mxn iai 104 1 C40alSXI77il 74 Cmnlixil cv 104 -I CmPd4bUS54 CranoIsM 74X- PSBGIX47 147 1 PuRT 17sM IJt -ft PugtllKU 112 MSKlVa Pull IlMsU IM IX -1 PuraatKM cv 74 RCAtXsM IJ2 RCA 4XsV2 cv RartPSKOt cv IN 1 RamrnXM CV IX 12 RarnmisM cv TTi4 RamMllsN cv 111 RapATlIsMUJ iiil todauMnu RmAWItMlIJ tIK- Sunn 4Kar MX-X SwtsbiXfV cv Svtre)HI2 cv RaFA7VtaS9J3 EibAteM 947 NaAPbXOl cv 75 NataG IK44 AM 47X NWIGVXM4JS MIX- NcPlds47 Ml NwPkd 4X44 OJO 44 -IX OtclP 1141 MJ OWmSstl cv itx- ghbrr 7X13 170 MK- ObEdllNl 474 MIX ObPw 12VNI 11J Ml -I OwCariKMIJI MX- OwnG 4X42 cv PPG 4l4S AM HIV PGE3S74 217 MX GaPwxuMjf S553SZ-S1 r-w mk GaPw 1171 11 Ml l-UK GaPw I1KN MJ GaPw 11K4S I051IT1- GaPw IKM IJt 142X- Gdrdi 4KI2 15S in Gracatxx cv OranC 4XM cv OWaRlKlIlM 12KK GtNaR 1'rtM SJ4 5tX MarMatsM cv INK- McCraSslI SJI McCra 7X44 112 44X McCrelfiXllJ MX1 4Mra7X44N n-iS AXMISUIIM IMX MCD04K4I cv 122X-SX Mead IXVS III V7K 97H- 94 V)- 94 V) 57 43) 7JH-IH 97H 74 99 1H S3 V) 7IH-1H 9H Odd Lots Thu New York stock Rxchana parted add let trantactipnt by principal daaltn through NYSE facilities an August 14 tuttlad our chose at 147 jn shares and snm 1 14142 shares including Ml shnras sold short 11X13 145 145X Chiba IKU 134 44K- FardlXM 141 MVa GtWsttNI 74 74 -IX MadacallsNIIJ NXK aXJKJb eaJk puk.