The Sacramento Bee from Sacramento, California • 25

American Stock Exchange Closing The Sacramento Bee Saturday February 23 1985 B5 Percentage Leaders NEW YORK (API- Friday national prices for American Stock Exchange Issues PE Sales Last Ch USAG wt UnllelV 941 UnityB UnyCm UnlvRs UnyPat 10c 12 21 13 97 4'- 9 u21 Vi 15 11 11 32 58 8 40 15 American Stock 10 183 26 609 37 44 11 50 174 20 2 3 Index NEW YORK (AP) Exchange Index: High Low 22817 22581 Chg -207 Close 22610 141 18 23 1 4 14 27 8 74 4V 14 15 2057 44 2 21900 44 1 79 8 44 4V4 10 11- 13 1 45 23'- 8 29 'A 4V4 4V4 28 7 143 15 97 21 Ransbg Ratliff Raven RtlncT Redlaw RegalB 60b 11 Resrl A Resrt ReslAsc RexNor RibletP RioGDr Rckwy 52 Rogers RoonP RoyPlm Rudick RBW Russell Rykoff 20 21 11 10 17 11 13 9 'A 24 MaISc Matrix MayEng Mayflw McCOG McDow McRae AIOe McRae Medals! Media Mediq MercSL Met Pro Metex MchGn MldAm Mldlnd MinP MtchlE MlteCp MonMg What Stocks Did NEW YORK (AP) Feb 22 10 2 Vi 10 30 29 27 1 'A 3 1S 'A 5V4 1 28 25 'A 15 Vi 23 Vi 2 13 'A Vi 32V4 38 22 10V4 12 12 45 34 2 4 15 Vi 10- 'A 85 5' 54 2Vb Vb 11 33 1)34 15 427u20 428 5 70 761- 34 3 12 4 10 33 95 17 30 5' Vb 4 3 2Vb 21 45 28 'A 12 849 6 204 4 17 31 37 2 7 8 14 16 27A 'A 355 5 10 113 21 22 30 34 12 'A 5H 14 9 'A 8 4 17 24 14 35 10 5 2 2 'A 74 'A 18 7 12 18 7 10 23 43 14 47 10- 38 15 14V4 3 18 1 4 19 6 4 'A 5-14- VST ValtvR 192 Valspr 44 Verbtm VIAmC VtRsh Verna Vernit Vertple Vialech Vicon Vintge Virco VisuaIG Voplex VutcCp WTC Walbar Walco WangB WrnC wt 40b 04r 28 34 80 40 40 16 Prev day 204 355 243 802 35 4 Today 227 343 213 783 26 4 Advanced Declined Unchanged Total issues New highs New lows 17 'A ChfDv ChftD ChftD Chlltn Citadel CltFst CtvGas Clarmt ClarkC Clarost Clcpay Cognitr Cohu ColF wt Comfed Comln ComdrC Compo CompD CmpCn CmpFcl Cnchm ConcdF Connly ConrHm Conqst Conq wt ConsOG ConOG wt viContA yjCnIA pf ContMtl Coradian CosCr CosCr wt CnICrd Courtld Crwfrd CrstFo Cross CrowIM CrnCP CrCPB CwCP pf 192 ADI ADI wt AL Lab 20 AMC 12 AM Inti ATTFd n552e AcmePr AcmeU Action Acton AdmRs AdRusI Adobe Aeronc AfllPb AirExp Aircal Alamco Almito AlbaW Aloha Alphaln Altex Alcoa AlzaCp Amdahl Amedeo AmBllt AmCap 7 6 10 19 U19VA1V4 13 7 21 49 13 144e MoogB MoogA MtgRt wt MlgGth Mortrn MtMed MovStr MovieL MuseAr Muse wt 24 4 219 50 5 504 235 42 30 6 2 34 201 221 40 Volume Leaders NEW YORK Sales closing price 16 6812 25 1 34 1 8 12 4 7 24 3 10e 60 931 90 9 12 9 37 29 35 3 'A 8 1 21' 14 34' 'A 5 23'A 53' Vb 27 5 6 Vb 4 Vi 7 21 Vb 6 12 176 29'- 12 2 40' 7 22 54 15 2' 11 447 32 Pf 3 9 lb Vi Vb 54 Vb 50 24 3V4 Vb 7 A 15 1 9-14 15 13-14-1-14 1 11 243 30 'A 4u32V4 1A 64 12 10 20 'A 21 54 48 10 36 50 16e 52 121 8 78 2 21 8 32 49 20 152 15 16 188 29 1 343 8 8 Vb 7 A 15 'A 4 40 47 3 1434 7Vb Vi 205 14 144 1 Sceptr Scheib Schwab SciMgt SciLsg Scope SbdCp Seaport SecCap SeisDIt Selas Semtch Srvlsco Servo Servotr Seton ShaerS Sharon Shopwl Slercn Sifco 134 23 320 225 15 28 3 Vi 04 7 393 2 44 629 12 le 14b 40 20 10 85 7 12 5 61 11 25 13 z300 34 1 16 124 16 12 37 21 833 12 Vb 15 107 15 15 23 18' 48e 22 53 28 Vb 23 130 23 Vb 34 2 8 172 10 1 440 20 149e BY JOE MARTIN PORTERFIELD Numac 6 10- 3 3 13 18 10'A 8 8 20 17 27 11 'A 1 12 'A 14 6 57 13 16 i6 13 15 Vi 55 Vb 44 7 Vb 10 9 11 9 WTex pf WsIBrC Wslbr WDIgitl WtHIth WIRET WstnSL WhEnt Wichita WillcxG WilsnB Wintln Wdstrm WkWear WwdeE WWde Worthn New America Syndicate ISIS SikesA 20 48 48 2 SmthA SmthB Snyder 14 14 58 58 16 17 57 22' 12 20 'A 7 7' Vb 11 7' Vi 5 15 Vi 89 25 Vi 13 Solitron SCEd pf 102 SCEd pf 104 SCEd pf 106 SCEd Pf 119 SCEd pf 145 SCEd pf 12 16 10 37 13 101 108V4 THEAUtNW DJ ARP THE 4 AM (2CTM66 CHECK DWG DaleEn DamnC Damson Dam wtO Dams pf250 Dams pf 375 DataPd Dalarm DeRose Decrat DelLab DelVal Delmed Dsgnlrn DevICp Diag A Diag DiaBth Digicon Dillrd Diodes Dir Act Dixico DomeP Domtr 140 Downey 45 25 5 6 5Vi 1-32 3 23 Vi 2 u24 102100 17 6 7 Vi 6'- 15 33 43 14 3 6'A 14 7 6 11 'A 2 14 974 'A 10 8 5'- 8 7 2 20 27 52 11 Vi AutoSw la Avondl 80 YankCo Yardnv Zimer 1955 22 21 Tacoma boosts port TACOMA Wash (AP) With work nearing completion on $46 million worth of shipping improvements on Commencement Bay Port of Tacoma officials hope to lure more container operators like Sea-Land Service Inc Sea-Land the largest container service has been the Port of biggest tenant but decided three years ago to head south Company officials plan to occupy the new 76-acre terminal built at a cost of $295 million by the port of Tacoma on May I 'BAT BDM BRT BSN BTK Badger Baker BaldwS BalyM wt Banstr Barco BarnEn BaryRG Baruch Beard BeefCh BeldBI Beltran Beltr wt BnfSfdA 30c Highs Lows NEW HIGHS- 26 AMC Ent MartinProc AmCont Ind Pacfcp pf AmFruct RaganBrad AmpalAI Rltylnc-Tr Baldwin Sec RBW Cp CardiffEqut Spectro wi CitadelHId StephnChm ConnerHme SuperFd Crowley Mil UnityBuy Damson 375pf Vulcan Corp DriverHar NEW 4 EsqRad El ChiefDev Frantz Mfg Spencer Cos GiantFood TexacoCdag Greiner TubosMex 2 17 300 7 81 6046 ID OUSE 1HEAMIETHE FUST ueme to call in Mm TWO JMIOJOM I ElecSd Elsinor EmMd EmCar EngMgt ESD OEA Oakwd OdetA OdetB OhArt Olsten OOkiep Openh OriolH OriolH Ormand OSullvn OxfrdF OzarkH PGEpfA PGEpfB PGEpfC PGEpfC PGEpfE PGEpfG PGEpfF PGEpfZ PGEpfY PGEpfV PGEpfV PGEpfT PGEpfS PGEpfH PGEpfR PGEpfP PGEpfO PGEpfM PGEpfL PGEpfK PGEpfl PGTrn acLt Page PallCp Pantast ParaPk ParkCh PatTch PayFon PUMG PeerTu PenEM PenTr PE Cp PenobS Penril Pentrn PeriniC Perinl Pdt-ini PetLw PetL wt PetLe pf 1 65 PetLe pf228 PetLe pf333 PhiILD 22e PicoPd Pier 1 wt PionrSy PitWVa PitDM Pittway Pizzaln PIcrD PlyGm PlyR A PneuSc PopeEv PortSys PostIPr PowerT PrairO PrattL 92 PrattRd 20 PratR pf 64 PremRs Presid PrpCT 152 ProvEn 204 Pgt pfC 234 Pgt pfE 438 PuntaG 54 40 180 08 30 16b 12 33 22 290 14 4 65 33 222 18 10 27 20e 7 12'- 4 9-16 14 'A 3 12 9 3 51 u35'A 3 8 5 BicCp BigV BinkMf BioR A Blessng BlockE BlountA 45 BlountB 40 BolarP 05 BowVal 20 BowlA 44 Bowmr Bowne 44 BradNl Brscn 140 Braun BrnFA 88 BrnFB 88 BrnF pf 40 Buckhn Buckh pf 50 Buell 60 Enstr pf 50e Ero In Esprit EsqRd EvrJ A 72e 20 NYSE 16 227 313 52 180 12 41 24 12 18 Vb ICH Corp Split or stock dividend of 25 per cent or more in the past 52 weeks High-low range is adjusted from old stock New issue in past 52 weeks and does not cover the entire 52 week period (Cont) Excel 30e ExpISv 5 63 79 61 14 4 3 7 'A 5 10 5 3 12 13 4 19 'A 10 7 'A 4 4 4 5'A 3'A 14 24 'A 1 2 28 14 13 12 7 50 l'A 4 7 'A 3'A 2 34 1 15'A 12 12 Vi 34 9 Knogo Knoll KogerC LSB LaBarg 6 960 Continued from page B4 UAL 75e 7 982 UAL pf 240 305 32'A Vb UCCEL 20 302 14 UGI 204 11 xl4! 22 UGI pf 275 y200 23 'A UNCRes 879 9' Vb 17 23 12 92 17 812 16 195 3 7 336 Z70O 102 12 34 31 11 77 i 5 18 24 17'A Vi 2 10 32 13 25 14 9 26 'A 10 10 33 40 12 41 29 'A 52 11 'A 9 Z2540 107'A 1 134 1 21 31 142 17 149 1 5 u43 44 281 9 3 Fablnd FtConn FWymB FischP FitcGE FitGE pf 4 FlanEn FlaRck Fluke Foodrm FooteM FthillG FordCn gl4e ForstC 09 ForestL Fotomt Franfz FreqEl FriesE 1 William WilmEI W'lshrO WinDix Winnbg Winner WinlerJ WiscEP 228 WisE pf 890 WisE Pf 775 WiscPL 264 WiscPS 256 Wilco 148 Witco pf265 WolvrW 24 WoodPI 80 Wolwth 180 Wolw pf 220 WrldAr Wrigly Wurlfzr WyleLb Wynn: 140 27' 'A 3 Vb 6 33'- 19 Vb 4 Vb 78 -2 Z250 u701 8 144 2934- 7 x41 31 Vb 9 190 3834- 'A 1 u214 2934 15 680 11 'A 16 203 23 10 913 5 5834 3 59 4 15'A 21'- 'A 7 9 Vb 14' 2 4 4 6' 14' 'A 2 Vb 33 9 Vb 3 17 15 15 Vb 3 Vb 1 24 Vb 82 5 11'A Vb 16 Laser Laurn LeePh Lehigh LeisurT Levitt Litfid Lodge Lorimr Lumex LundyE Luria Lydal LvnCSy LvnchC Til TabPd 20 TandBr Tasty Team TchAm TchSym TechOp TechTp Techtrl TeionR Telecon Telflex TelDta Telsci Telesph Tenney TexCd TexAir TexAE TexAE Txscan ThorEn ThrD Tidwell TolEd Tortel TotIPt TrnsLx TrnsTec Tranzon TriHme ridex TubMex Tullex TurnC 120 vler wt USR Ind Ultmte Unicorp Unicp pf 75 Unimr UAirPd UnCosF UFoodA UFoodB UtMed 05r 56 40 n50e 54b lb 10 65t 17 20 31 22 'A 124 'A 12 80 16 58 Levi picks another relative SAN FRANCISCO (AP) Levi Strauss Co elected Rhoda Goldman a descendant of the company founder to its board of directors Friday Goldman 60 is the great-grandniece of Levi Strauss Her brothers Walter A Haas Jr and Peter Haas serve the 612 23 17'A 'A 23 'A- 'A 58 60 120 22 11 3 z430 z250 1 30 3 6 8 17 1 7 75 13 16 173 2 UEI pfL 8 UnEI Pf 298 UnEI Pf 213 UnEI Pf 272 UnEI Pf 744 UEI pfH 8 UnPac UnPc Uniroyl Unryl UnitDr UnBrnd 2 6 20 21 6 Vb 1 1-16 4 Xerox 3 Xerox pf545 XTRA 64 19 9 20 10 40 8 10 10 29 23 50 11 570 13 84 9 xl 117 5 620 890 10 141 11 31 9 5 25 x9 22 8 15 12 10 Vb 16 C3a 5 "'A Vb 14 26 A 'A 3 12 14 9 19 44 2 18 8451 45' 'A 344 51'A 10 299 9 43 29 Vb 3u23'8! 18 154 15 15 467 1 8 708 22 'A 19 6 25 'A 2 u21 11 263 31 MCOHd MCORs MSA 48e MSA wt MSI Dt MSR MacSc 14 Macrod MePS 140 Malarl g70e Mangd Marm pf235 Mrshln MarlPr Maslnd 20a Matec MatRsh 40 12 8 Vi 3 'A 29 x13 13 'A 40 1 2 15 'A 4 8 5 10 21 94 'A 63 ul9 Vi 107 16 4 59 ZaleCp ZalepfA Zapata Zayre ZenithE Zero Zero wi Zurnln 132 80 84 40b 40 132 Casblan CasllA CasFd Castlnd Centenl Centl CtryFa Cetec ChmpH ChrtMA ChrtMB ChiRv 6 10 4 1 3 24 35 u17 1 21 243 19 Ulllum Ulllu Ulllu Ulllu Ulllu Unitlnd Unillnn UJerBk UtdMM UPkMn UsairG USHom USLeas USShoe USSteel USSfl pf494e USSII prl275 USSII Pf 225 USTob 172 USWest 540 USfck UnTch 140 UTch pf 255 Mutual Funds Oregon firm gets job Templeton Group: 11 1095 21 1072 23'A 'A 13 1701 36 8 73 19 15 357 28 'A 8 221 19 18 396 49 12 93 26 Vb 11 13 10- 'A 351 ul0'A 13 260 21 'A 'A 13 71 35 7 3833 50 20 12 106 26 17 2050 21 12 23 20 6 26 39 23 11 885 'A 186 22 16 Vb 342 18'A 'A 128 5'A 6 3 ull3'A 527 9 'A 10 29 'A 5 35' 1 18 4'A 'A 16 7 18 9 10 1723 'A 9 315 40 'A 20 1995 30 237 40 141 49 'A 6 zllO 1 9 4708 48' 9 162 31 23 40' 11 168 29Vb 'A 8 616 23 Vb 186 11 1 42 14'A Warnco 88 WrnCm WarnrL 148 WashG si 56 WshNat 1 WshWt Waste Watkjn WavGos WeanU WebbD WeisMk WellsF WelF Pf490e WelFM 280 Wendy 28 WestCo 44 WstPIP 220 WstcIT gl04 WnAirL WtAir wt WAir pf 2 WAir pf 214 WCNA WPad WUfiion WnUn pf WnU pfC WnU PfS WnU PfE WUTI pfA WstgE 1 Westvc 132 Weverh 130 Weyr pf 280 Weyr pr 450 WhelPil WhPit pf 5 Whirlpl 2 White 150 White pfC 3 Whilehl Whitlak Wiebldl Wilfrd Royce 7W SFT Eol 1018 Safeco Secur: Eouit 1002 Grwth 1784 Inco 1260 Munic 1172 Frgn Global I Glob II Grwlh World 1089 1190- 17 3532 09 1121 1225- 02 1015 1109- 10 1247 1363- 06 NL- 01 1113- 01 NL- 05 NL- 08 NL- 05 NL- 04 NEW YORK (AP) -The following quotations from the National Association of Securities Dealers Inc are the prices al which thes securities could have been sold (net asset value) or bought (value plus sales charge) Friday 49 53 127 133 251 28 3A 37' 1 73 12 41 37 'A 'A 23 2834 Vb 16 Vb 31 26'A 22 12 6760 192 UniTel Thomson McKinnon: 3466 1089 1145 3360 8013 970 1178 1130 18 38 2009- 03 585 639- 1095 NL-1256 NL 1011 NL-2243 NL-: 1060 NL 981 1022-1115 NL- 1346 NL-942 NL-965 NL- UniT 2pf 150 UWR 128 Unilrde 20 UnivFd 104 UnLeaf 1 Unocal 1 Upjohn USLIFE USLF UsHeFU UtaPL 02 01 08 02 06 04 05 04 02 02 14 05 04 04 05 04 05 03 05 04 01 03 02 01 Colonial Funds: Inco unavail Short 1017 NL SI Gvl unavail SlkBd unavail Slock 1739 NL- 08 Fidelity Invest: Lg Gen Sec GintelEr Gintei GrdsEm GrdsnEs Grlh Ind GrdPkA Ham HDA Hart Gth Hart Lev Homelnv Hot Man Hutton Group: Bond CalH Emrg Gwth Optlnc GvtSc Nall NY Mu IRI Sick IDS Mutual: IDSAg IDS Eq IDS In IDS Bd IDS Dis IDS Ex IDS Grt IDS HiY IDS Int IDS ND IDS Prog Mutl IDS Tx Slock Select Variab ISI Group: Grwth Incom Trst Sh 1479 1616- 06 1846 4945- 06 4889 4989- 01 1463 1599- 03 1156 1240- 04 1070 1169- 04 717 769- 04 674 723- 06 826 903-03 1193 1304- 01 1200 1260- 02 CapA CuCsh CpCsIl Fund GvSec Grwth Hi Yld Incom Optlnc Optl II TaxEx VF Corpl12 8 349 32 Valero 2420 Valer of 344 88 20 Vateyln 11 2 VanDr 92 7 12 25'A Vb Selecfed Funds: Am Shs 1113 Spl Shs 1842 Seligman Group: Coast Exchange Unified Mgmnl: Acum 936 Gwlh 1914 Inco 1214 Mull 1359 United Funds: NL 01 NL- 08 NL- 01 NL- 08 Columbia Funds: 1894 2301 632 NL-600 NL 531 02 462 478- 02 702 739- 04 482 508- 03 1455 1742- 12 398 419 513 5 40- 02 845 889- 05 673 708 02 1117 1176- 06 348 367-01 1658 1745- 09 766 806- 04 849- 06 Friday's closing prices tor siocks and bonds listed only on the Pacific Exchange Sales Stack 877 958-1359 1485-965 1008-991 1035- 976 1019-1140 NL-839 NL-651 NL- 1053 NL-848 927-: 1153 1260-1646 1799-1416 1548-911 980- 1276 1395-1070 NL- Highs Lows NEW HIGHS- 79 Albertsons Oakite Prod MID MCD MEG MFD MFB MMB MFH MMH MSF Mathers Meschrl Merrill Lynch: Basic Capit Eou Bd FedSc FdTm Hilnc unavail unavail unavail unavail unavail unavail unavail unavail unavail unavaii Allas Amer GNMA HiYId InvGrd PaxWld Penn So Penn Mu PermPrl Phila Phoenix Series: Balan CvFd Grwlh HiYId Stock PCCp Pilgrim Grp: CapFd CmStk Comun Growth Inco MassTx MichTx MinnTx NatlTx NY Tax OhioTx 1113 1210 855 529 1167 719 733 704 723 718 709 NL- 07 NL- 04 840 04 585- 03 535- 01 564- 04 1682- 05 1448- 04 1532- 08 664 538-03 616- 03 973- 04 605- 03 NL- 04 NL- 17 NL- 06 NL- 14 2578 2631- 11 4653 NL- 25 09 NL- 05 NL- 03 NL- 03 NL- 02 NL- 01 3733 38 48- 20 687 NL- 01 1004 10 14- 02 1430 1474- 04 982 9 92- 07 1003 NL 1054 1065- 01 1215 NL- 04 1333 1360- 04 1093 1115- 01 22 00 2245- 10 2014 2055- 09 1343 1370- 04 936 955- 22 2340 2388- 09 1791 1828- 03 1211 12 48- 01 974 NL- 05 NL- 19 NL- 05 Bond Congrs Contfd Destny Discv Eo Inc Exch Fidel Fredm Gvl Sec Hilnco Hi Yld Lt Mun Magei Mun Bd MassT Merc MtgSc NYTxSh NYTxMu Puritn SelDef SelEn SelFin SelHIt SelLei SelMll SelTch SelUtil SpcSit Thrift Trend FiduCap 1428 1527- 09 20 95 22 41- 09 1136 11 83- 04 953 10 17- 04 1209 NL- 07 Sentinel Group: Accm Bond GvtSec InlGIh Con Inc Hi Inc Incom Muni NwCcpI Retire ScEng Vang Uld Services GldShr 459 GBT 1375 Growth 740 Prspct 54 ValFrg 1053 Value Line Fd: 1539 1325 1402 637 750- 02 406- 02 1010 1104- 05 Balan Bond 1003 615 NL- 17 NL- 03 NL- 05 NL NL- 03 5 4 4 9-32 9-32 9-32-3-32 5600 Basin 2000 BigSkv 100 CFIStl 10200 CanSoPt 15'A 39-16 IS'b 3 15'A NL- 01 NL- 08 1216- 07 1305- 06 934- 04 570- 03 1258- 03 755 770- 02 739- 02 759- 02 754- 01 744- 02 1096- 03 672- 03 19 70- 06 1514- 01 NL- 06 1193- 03 NL- 40 1238- 04 1960- 04 1477- 02 719- 01 2084- 19 1935- 04 1341- 03 1416- 02 1486 04 NL- 03 NL- 03 1560- 826- 03 858- 01 793 1252- 01 1101 NL 23 950- 02 1369- 04 1590- 07 NL 2114- 05 590- 03 684- 02 8 96- 07 NL- 05 NL- 05 NL- 02 NL- 07 NL- 02 NL- 06 1470 1543- 04 1488 1562- 08 Bond Fund Incom Lev Gt MunBd Spl Sil VKmpM VK US WHITE CITY Ore (AP) More than 20 people are going back to work at the International Memories Inc computer disc drive plant here to fulfill about $35 million in contracts with Chinese electronics companies OnyxIMI officials said Friday The International Memories plant in White City was shut down and put up for sale at the end of last year putting about 400 people out of work Onyx announced it was divesting its disc drive operations in White City and Cupertino after losing a contract to supply original equipment to IBM A new contract has been signed with the Fujhin Electronic Computer Co of Fuzhou China to provide $25 million worth of Whinchester disc drives assemblies and manufacturing equipment said Norm Siegl-er vice president for finance of OnyxIMI the San Jose parent company of International Memories Another contract has been signed to supply just under $1 million worth of disc drives assemblies and manufacturing equipment to a Chinese business called CEIEC through a third party he added Both agreements are contingent on US Commerce Department approval of licenses for foreign computer sales fre said 1078- 07 992- 05 9 64- 08 02 17 16- 10 NL- 44 40 01 03 NL- 04 NL- 05 1399- 04 NL- 02 NL- 04 NL- 02 1039- 02 NL- 03 1003- 07 American Funds: A Bal 997 1090- 05 Amcp 887 969- 04 A Mutl 1504 1644- 04 Bond 1266 1384- 02 Eupac 1383 1511- 09 Fd Inv 1198 1309- 08 Grwfh 1370 1497- 07 Incom 1111 1214- 04 ICA 1116 1220- 04 NEco 1541 1684- 08 Pers 782 855- 04 TaxE 9 58 1006- 03 Wsh Ml 997 1090- 03 A GthFd 764 835- 06 A Heritg 295 NL A Invest 725 NL- 04 A Inv In 917 NL- 02 AmMed 32 50 NL 05 A NtGth 385 421- 01 A Ntlnc 19 08 2085- 10 Amway 596 637-02 Analvt 149 56 NL-23 Arming 716 03 Axe Houghton Fnd 990 1076- 04 Incom 450 03 Slock 747 838- 03 Babson Group Cmrce InvQf Pilot Quail Sunbtt DFA Sm OF A Inf Dean Wilier CalTF DvGt DivGI HiYId IndVI NtIRsc SearTx TaxEx USGvt WrldW Delaware Group: 9 84 947 8 82 974 1570 17000 100 1060 855 1371 1322 1074 741 1035 997 10 32 996 AmBusPrd AmerCan pf Ameron ApPw 812pf Bandag Inc BASIX Becton Dick BergEnt BurINo pf CaroFrght CinG 928pf Combinlntl CwE 287pf Comsat Cordura Cp CvcIopsCp Fst Penna FostrWhlr GEICO GnMotr GenMot 5pf HiltonHtl Holly Sug Insilco Corp IntNorth IntNth cv pf KMI pf PhEI 1525pf PSvCol 715pf PSEG 408pf QuakStOil QuestarCp RalstnPur Revnln pfB RiteAid Safeway ScieAtl Scott Fetzer SoRv 260pf StPacCp StPacCp wi Starrett Syntex TelecomCp Textn 140pf Trnwld 190pf Uniroval pf Utdlllum pf Utdlllum of Utdlllum pf UnivFds Vornado Inc WalterJim WaltJ 160pf Financial Prog: Vance Exchange: 6539 4124 7305 10662 9251 5774 6331 NL- 40 NL- 18 NL- 32 58 NL- 51 NL- 38 NL- 40 CapE I DBslI Dverf ExFd ExBsf FidE i ScFidf Vanguard Group KansPL 232pf Wean Unit KansPL 223pf WnPac Ind IOO vjCwlfO pf 3-16 3-16 3-16-H6 300 Dalamet 2 2 2- 200 FedRes 5-16 9-32 9-32-1-32 400 Frawlev 5 5 5 3000 GenExp 1 IVi l'-j- 1000 GktSld 15-16 15-16 15-16 1200 Hefionf A 6 6- 400 Hello wl JV 3 3'- 13400 KaiS pfA 6 6'z 6 6400 kaiS PfB 12 12 12 5000 viLionl 4 15-164 11-164 13-16-1-16 14200 MageiPi 3 3 3 3100 MiniCptr 13-1613-1613-161-16 TOO Mitral 2000 NeOhio 97 9 9- 16300 OKCLPun 12 11 11- 42500 Purecvc 1-16 1-32 1-32-1-32 1100 RckwdN 213-16 21213-161-16 17-1617-1617-161-16 1 I 1 1 1 8 12 12 12 29 29 29 10 10 10 18 17 18 24 24 24 24 24 24 11-1611-1611-16 333-1633-16-3-16 1 1 1-16 9-16 9-16 9-16 23-16 2 15 15 BONDS 15000 AFinl 9s88 88 88 98 98 73 72 23 71 85 85 2000 AFinl 12S99A 84 84 10000 DataDes 12 00 122 122 122 -3 3000 Empir 9s05 66 66 66 12000 Empir 9s07 52 S2 10000 RaPA ISsOO 98 21000 RapAm I0s06 61 62 782000 Tiger ll Tl'l 70 119000 UnMVM5s04 98 91 132000 Wickbs 12s 96 96 18000 Wicket 12s94 85 85 Kellogg Co Koppers pf LeggPlatt Lilly Eli MCA Inc MarshMd WisEI 775pf WitcoCh pf Xerox 545pf ZaleCorp Zale pf A ZeroCp wi Explr 3466 NL- 06 Gold 626 NL- 25 Ivest 1623 NL- 14 Morg 1175 NL- 03 NaesT 3921 NL- 13 QDiv I 1690 NL- 21 ODiv II 747 20 QOvlll 2331 NL TC Ini 2409 NL- 30 TCUsa 3278 NL- 09 GNMA 9 15 NL- 02 HiYBd 8 52 NL- 03 IGBnd 770 NL- 04 ShrtTr 10 08 NL- 02 Ind Tr 2105 NL- 09 MuHY 9 18 NL- 02 Mulnl 1068 NL- 04 MuLg 946 NL- 04 MlnLg 1018 NL- 03 MuSht 1523 Nl Wetlsl 1362 NL- 01 Weltn 1301 NL- 03 Wndsr 1337 NL- 04 Venturln 1032 1128- 02 WallSI 895 9 47- Of Wein Eo 1519 NL- It Wstgrd 1203 1315- 03 Wood Struthers deVeg 4081 NL- 21 Neuw 1925 NL- Pine 1322 NL- 02 YesFd 830 8 62- Franklin Group: MasMut Inv NEW 6 MellonBk AMCA Int NL 02 NL- 6852- 48 NL 01 NL- 01 NL- 01 NL 01 NL- 02 NL- 04 NL NL- 13 Midcon MoPub Svc NevP 195pf Newhall NICOR 190pf FedIHmeLn pf Gen Growth MngtAsst Salant Cp Selig Latz 864- 11 Split or stock dividend of 25 per cent or more in the past 52 weeks High-low range is adjusted from old stock New issue in past 52 weeks and does not cover the entire 52 week period Calvert Group Equity 17J1 Inco 1481 Social 1830 TxFL 1048 i TxFL 1497 (alvin Bullock AggGt 769 NL- 09 NL- 10 NL- 01 NL- 81 NL- 06 8 40- 05 NL- No load (sales charge day's quote r-Redempiion charge mss ipply Ex dividend Eberstadt Group Cham 939 1026- 06 EngRs 11 18 12 77- 09 Survey 1316 1515- 0).