The San Bernardino County Sun from San Bernardino, California • Page 17

Wtdnday. Morth 10. 197! THE SUN HI American Exchange Treasury Bonds Stock Market Loses Its Zip; (Contir.ued From ft-ICi to Ti I- is to 1 ill 14 to to to I' to- to 1 a 1 I to iM4 a a 3 i b'ewC JJ Ooawil 4 to 1 tot HP t.t to tiaj ftov iar to Papajr aa 44 S. I I to at I -4J Ana) Cfcf. rl 44 IDJ 100 1497 71 Il KaV HI 3 71 10t 100 4) 41 Fee.

iae io 1 15 1 to 77 47 It 14 .1 1 4 71 A.aj 106 100 14 4 144 4lt4 tVelFe) 1 i 8 1 4. 3 3J i -f-Q- 4 to jv. -to Sf to 1 -to I to Ito- to i 1 I 34 JO 5 21 4 1 1 I OiaW ill Cu'SCea iv (4t 1 ctsaj' 1 Sa Va 1 to rrv, Spk tor IM St, -et SoaO0 Ca am- an 5i a f'0 a S'-i-s-r 1 rfl 5 1" 1 14H 1 1 4 15 4' lto 1 1 1. 4 5 1 777 lOt. 91 I 1J CK.

9-J4 I 3 1 4 71 91 HI .1 4 21 71 sto 14 4 77 74 99 9 1J 12 4 4 74 Sto 1 Sin 4 VI Tm 74 It 7 T1 4 4 mt to lto (5 234 74 4 24 SI 4 -t tvfi i tv 1 74 1 9 71 1 4 j4 4 7 77 711 J9J 4 VrM 75 14 74 74 24 4 I 94 74 74 5 17 3 IS 71 14 7714 4 9 yM Jl 14 77 14 1 41 Pnnt flimwd In (trto ne) JJnrts Sufi art to rtoa)ri ra-4 9 rnc-im ti.a,. lnt 4 la. Pe CM OE e4 3t PC-E 1 i i-e I P'C ft 1 I I ft 114. 11 to to to 4i to 1 7 to 1 54- to 1' to I't I to 1 to 13'- to to to to it to SS to -H- 1tol l'- to fit to -to to 11 to IV. 41 to 4 to 1 13 I 1 to 14 1 to Pewe i 47 1 Ito il 10 ji.i I to 'Lp' 4 it to r' Lrf 4 i fr I'M 4 to rf, 1 rt flsmess 177 'I 5 J' 4 7 4 1 1 1 1 4 i' JS 4 'J 2r- 11 2 22 I 1 lto 5 to 1 7'-.

Vl 'I 4 I fVAf I to 4 to P'" 1 to J'-a'a H4J to Vavav A IV, rH 5: 4 Ito S-ant jr. J' 7-to 12 19 to IS 14 ir 40 to I CC'p war Pi 4( to S'- v. tn V'dut 9 to to 44ar Yorfc Tm air, 5toivir NKW YORK The sttvk market Inst sor of its np yesterday; but individual issues showed bnuncn and th prnrral list manad to mfie a hit higher. ThP Dow industrial aserage acain was st-mied frnm rlnsms ahoe 90(1. It crept upward by 0 48 point to finish at R99.10.

Dunns 'nP early afternoon, the Dow got above 900 by a whisker-thin margin, only to ease bark. Brokers said that 903 Is partly a "psychological barrier" In a market that seems to depend upon psychology as much as upon economic conditions. Analysts also note an "overhead supply" of stock S. mat llto to Collon Market 7V- to S'e' a Indus 5 to i'l'l' J) Pirn in Hen i Vj l'k 7 4) I'fvwi 71 l'to ir, 5 79 to to 5to ito 49, 7to 7' i' ii 70 32 41 4 31 7J II? 41 14 to I to Sto ir. 4.

'I to 14 lr4 4-lto lOto- to 16 to (to to to Ito- to 5 a- to lotolto 'to to to to 52 8 to 7'4- to to to 21 to S'paC 2 S''. l'H to Pa'Pjrf llto 11 4 14 81 11 I) 33 i 15 2 11 JO 19 7 4 14 1 541 to HEW YOIIIC (API Cotton future, rlosd 59 rns to II 00 I to i i Phi Gal J( 3 1 1, 14 to 4 4 to 4 10', 2to leto 52 74 24 lto lto. 5'flP'C S'l'iiM 044 5 S'rjpSno .90 4 to cm tri ll- After th" market fin, Kentucky Fried and Hen We in up to 434, ex-dividend disdosnd details of pre-vintisiy announced merger plans. On the American Exchange, rnces managed to finish with; a modest gam in active rradj ing altpr some late selling trimmed some of the earlier advance. At the final bell, the exchange's price Index ahead 0.03 at 25.S8.

At 3 p.m, the Indicator wa up 0 07. Of the 1.147 issues traded; 473 rose, 446 fell and 28 wen unchanged. total of 63 Issues made new 1970-71 highs while no stock made a new low. Turnover on the exchange, dipped to 7,007,565 shares. shares on Monday.

The over the counter market ended higher although some late profit taking erased some of the earlier gams. The National Quotation Bureau's' t-a-viiaes a r.i ftoj tmrl 33 tarn4r al All 48 fart" 7t io4 1 fvw G'P arv Sir e' "ij 4 t-a 'n MM Ha. In Hexvc.e In lae'ena. herval .17 Hi Hi Sheer HirM JO unevn IttyiH S.potronac Hotmen ind Hoi! 1 0 Holly Cwb Hon 1.2oe .50 HomO! ho'ine! Vt Horn H'd Holn Hospital Alf house Febr HeurVi .44 llUDOell A 1 HuBOell 1 Hutnn Leas HuflBvOI .50 Huffman .60 HuskyOI .15 HuvckCp Hvcon Mfo Hvrtr ometl Hvqrade Fd Hy FdptA 4 PennTr J5, J' to 1 1 to li to II 7to- to iTPCor .40 itraon Or Pa in PnoSt PeMron Ind Peo6tl .94 Pepcom 4a iewr than tti previous closi. Hifh Law Clai 17 30 21 J7.1 4y 27 87 27 4 17 tto Jul Mil 28.19 Till Oct 74.

34 21.15 721 14 4or jo Moy 221.31 xplrl today. Z-bid 9.3 IS 4 77 135 17 It Jto Strurti Wei's jSuav 5" 7k 14 J2to 7to 39 to U'. 15 lto ato 7to Uto 7. 'Vl a 9 I I 2 to to 1 11 7to 7to 19 lit 29 I 12to 4tV 4 1 to 3' 3'. 4J'4 Jl' 12 4 14 4 5to I 'to 7 12'4 5-.

4 to 4' 3 17'. I 31 514 llto to' 14 5 4 7. 17H 9 to I JO. )i 11 7to 7 to 19 lj rto 4 12 4 4 1 1 J. 44 52 12tj 10 34'4 '4 5to 14', 7' 17to 5'4 17I.J 7to Summ-t or SunAIr flc Sun flee 40 x''PEPI Int Si 29 to 51 llto so 4to to 17 Supcret OM Vi 14'.

31 14S 41 l. 5UP 5rrai Suoron.cs S6 4p 4) -to K4- to! 4J'4- '4 56 -J 3S. 36 14' it- Hi 41' 1 i Permanr Co Petri St .55 Pi Tel Pn.llioi Scr Phoen.K si Piaveini A.r Picawick In Pier I Imp' Pio Plasltc JO 4to 14-. to JOto 3 8 lTto 19to 10 to 52'- to 22to Hto. V- 4 l4to to 3 19 to I'l 511 22to between 900 and 925 that E22S, Poultry peared on the charts prior 4 xef 24 I 4 7 40 4 4 14 1 4 i 14 34 132 22 17 4 lito 11 13 Uto 10 53' 22to 1 to 5unr.ant 1 SutroM 55 114 54 2' 175 12 47t year's low was 25.

Volume advanced fo 45 million shares from Monday's 19.34 million shares. The New York Times combined average retreated 1.05 points to 519.19. The two most active Issues were electric utilities, with Salomon Brothers handling the day's biggest block trades for institutional clients. Tacifie Gas Electric eased 'j, to 3m, while Southern California Edison edgod up 'K to 32U. The best gainers on the active roster were International Chemical Nuclear, up 3 to -S34.

and Kentucky Fried Chicken, up 1 to 31. National Cash Brgister rose 1 to 41. vnallov 5 ivnte. 40 VyscoC jystim En lT.f to 14'i 41 to 13 Sto 16H 17' 35to 34 U't 41' 1 lit l'' 3' Si to SO -T- 3Stof 5'1 1 Colnc 10t to I Plant induct LOS ANGELES (AP) (FSMN) -Est prices unchanaed. Poultry (iv volum prlrei ranch Eoa tyn hn: 44100 hd, delivered plant 5-4', wlgntd av 5 30.

at ranch Sto-5. welqhtd vg 4 40; Roaster! 1.000 hd, 41 pr cent at 24 cents, 34 it 24 cents, 25 unditerminid. 1 Plaia Gru 10 tolifil me ww last crossed 900 in a plunging bear market. However, the Blue Chip average had skyrocketed nparly 145 points in Ipss than four months prior to its current consolidation. Vi S0'4 Tamar flee "asty Bk .88 Teen Afoani Techn Ooei' rechnl Tan Technic'r In echnitrl In -l-J- to open In Florida late this year.

Sears, Roebuck, basking In its 10th straight year of record sales and profits, rose three points to 86sg. The retailing giant ranked among the 156 highs and one low on the New York Stock Exchange. The retail group, along with such sectors as soft drinks, tobaccos and grocery -chain stocks, has appeared among the market's frontrunners recently. There were R14 advances and declines on the Bit; Board, with the forward mo-mentum slowing somewhat from Monday's performance. Among Individual gainers.

Corning Glass Works climbed 97g to 111 and Texas Instruments moved up 3 to 91. Comsat was anolher former glamor favorite that kicked up its heels. It gained 1 to 73 and reached a 1970-71 high, propelled In part by a bullish analyst appraisal in the Wall Street Journal. Last 17' 4 12 Tec Svrn Co 11'. 15'4 A'l llto 7 4' 5to JV4 12 7' 6' 5to 17' 14' to to llto 'A 7 -to 5to -to 15 It- to I.ank" Clcarinn 4to 17'.

11' 13to 3'J 15 to to 2'4 llto. 60to to 104, to 4', 4'. 17', to wtor. 14 Sto- '4 llto 5to 17', 13' 3to 14 4' 2to lOto 58to Ito to 4'. 4to 14V.

7' 24to 'to 19 5to llto 6to 17'1 14'4 13 1 3'l 15H 5' llto 60 to lOto 4 a 4 to l'to 26to 'to 19 5" 13 to 44 '1 lto to to 9'- Vi 34'. 4'. to 5J to 19tolto 7to ...1 12'. to 5'. 5'.

to 17'1 to 1J' to lto- to 77to-lto 15' 4-1 to 17 to Uto- "4 5 to 4to to 13'. 7'4 7 9to to lOto 1 2 14 4H to 10' to 4, -1 26" 74 12to Ply Gem 3K Plym Rub A Plvm Rub PneuSca so Pneum Dyn PoloronP Jit Polychra ik Polymr 11 Potter Inifr PrairiaOil Pratt Lam I PraftLot 3' Pratt Rr PrenHaM PreR 80 Pnr Caoi'l Pmiar Prnvf.as Pnirtenf Da J.l'to 1 7 14 7 W4to to t- Index of 35 industrial Issues added 4 35 points to 434.99. The Arthur Upper mutual fund index closed at R8.ll, up 0.3fi per cent. 1.0 ANGPIT (AP) Rank dfhil Tuesday last year San Frinclsci) twnlt cliarlnas 500.000. 12 57 17 J4S0 117 41 10 1 7 14 in 1 97 5 H5 725 37 213 7 154 17to into lTto 4to 15 1,4 5 1 1 i 15 115 13, 7 1W 10? 4H 1l of) 7' 7 7 4 17'4 to 7" into i 23to 14', Uto 14 "4 5 4 '4 IV, 7' in its 25 in' 41 11 77-to 7'i 4 7to -to lfn to to I7to 4 -to 273.

15'4 Hto 4 to 4' 11 7to 4'4 10V. 2 5'4 into 41 76to Uto 1179 41 30 15 730 4.19 43 1 14 SO 90 302 1 1 70 9 7 fioo 54 48 21 57 170 11 46 27 75 167 l.T 4 llto Prud Bid Teiefiex Inc Teieoromp Tenn Corn Taneco WIS Tenny Eng Tensor Corn Teradyn In TermHud 51 lKtrfi Pat Taxstar Crn Texlron wts I Incnrn Thnrrrfr 30b Thriftmarl Tokham .44 ToiEdnt 4to TnnkaCn .40 Tool Re 61 Toll Pelarnl TntaiPnt TowrAC Mn TransLx .60 Trans WA wt Trnsair Trianql Pac Trl St Motor Tubos Mex Tyco Labort 2 to to Hay Market 17'4 PrurtFnd .10 Jnto1 19', -34 to by Brad Anderson JIAUMADUKE 20 Wto e'S i 17' 17'4 2to i to 15 75? to 1 9' PubcnPt .15 PS Cnipf 4to PuntaO lia Puritn Fah to Walt Disney Prodiirtions, plajing ex-dividend, was star performer. Tt set a new high and boomed 4 points to 105. Adjusted for its rp-cent 2-i'or-l Disney sold last year as low as 44 and traded at 9 as recently as lfi. The glamor in Disney, analysts noted, depends importantly on the contributions to fiscal 1972 profits by Walt Disney World, scheduled dt Tnv 4k 1HC Inenrp lilWnrin tn jMC AoCn jmnre in jmpfH I Oil -to imp T1 ii'-h Inavrn CM (nitmn (ntlrum Svf jnt enntrnt Intronlrl rt nll Pmt Intl Slrili-h ntrtn1n nfrUn InvOvA l.PIl InvPIv InvFnrl InvRnv I'onuon Ind Irvin Induct I InduV ITEL Corp IT I Corport jaclvn Jameswav jMnett Gl Jjetlsn Lk Jefferson St JervisCp 51 Jetronic Ind JohnP JS lnd In Jupiltr Crp LP? ANGEIES (API (PSMN) -Aitaif and grain hav unchanqed.

Ca'lnt arrivals 10 hay, 10 wheat. 1 corn, 3 sorghum, 1 fldur. 17Y 17 SO V.50to to 17to 13'i Putnams .34 4 12w 4lto to 15 241 -to -to 16to '4 9' V4 J4'4 11' 41-4 254- to Ito to 61 to I4to J4 8' 16' 4 9', 2' II 4to 25'4 9to R- II ,3 Ramer Inrit 12 7to Rancher Ex 26'. 11' 4 4 261-1 to 3t6 107 12to 17to 7't Tto 13to 13 4 Vt 6'4 7 to TP 19to to RaodAm wt to 534 19to to L.A. Citrus Rath Packg 14' a 7 13 3t3 Rav Resrri 4 10 WA- llto RavPrec .40 3to 3' 10 12 44 -U-V- a ndmt '4 REIvT 1 40a 4 4' LOS ANGELES (AP) -(FSMN) Cltrui prlcis tteady and unmanned.

Sunklst quotatlonl unavailable. 70 25to 75' 23 to 14'i to 2'i 20' i 'A 75' i Vl 10' i 13'4 Vl 25 15 124 15 43 39 4 43 25 28 9 4 10' 'j 10to 12to Udico Corp I Corp Unexcel Inc Union F'n 41 Un In vest .70 Una Mt Un Mtg wts 4to 17 7 3to 'Vl 1 ft 7to -to 13to 7to 304 i ICrto 4 4' 4 6 I 10'. 23to 24to 6'. 10 4111 7to 5' 4 23' lOto lOto 30' 1- to 3714 Prices Move Ahead on 7to SEC Nominee Gets vt 10'4-t- V. 10 47 18to V.

4'4 to 5'4 15'a 19to 0'4 lOto 12to 21 15 39 5 4 3' 37to 12'. 18'. 4 to 44 to 10' 4 (to "1 7to 17 15to 91 10A 14-1, 8' 1 6 21 to 5 15'i 5to 19 to 10 17' 22to 14to 341 4 to 3J 3to 37 17'i 41 441 Uto 8' 4to 161, I4to 9to I' 2to 5'. r. 18' 70' -K-L- to UnAirpa .50 UnAsbes .07 Utd Board UnSrand wt UnCoLt Un Dollr .42 Un Foods In 12'4 6to 7to 17'4 -to 7'4 Vi lOto 34to to 33V.

to 526 262 14 7 64 725 4 4 150 32 4 151 15 5 84 102 5 4 104 222 30 14 2 14 59 106 4 New Committee OK Paj2 Marl ASSOCIATFB 10 'ilOto 34H 3to 33to 33 4 6to Uid Natl cp UtdNt pt .70 UnPDv 25b UtdRefna .15 i 4'i to 4 PP.PS4. 30 281 163 34 6 27 8 74 249 33 50 30 1250 30 71 64 .3 '170 12 fli 780 Jl 5 59 21 483 3 S2 38 4 10? 210 53 14 281 II 101 22 62 7 i II 10 IS 28 4' 3to Rity Tr Recrion Co REDM. Reeves Inds Reeves Tele Rellnsu 2.20 Rem Ar .80 ReoMt l.loa RepMto wis RescCott 08 Reserve Oil Resistflx Cp Resortlntl A Rest Assoc Rex Noreco RH Medical Riblet Prod Richford In Richlonln 51 Riker Mxn RikerM pfA RitterFcl Ik Rnbintech Roblin Indu Rogers Cro Rollins Intnl Ronrn TpIpo RnnsvtR Rnnnau Pr Rowan Rowland PH RnvafArn In RnylBF Rnval Inn 51 Rudp Indmt 4'. 7' 11 to 24 25' 7to lOto 35 I 5 7to Sto 8 to 51 to 23'4 8''. 26V4 47to 16 8 20' 6to to 9 II 4to 7to 14 JSto 11 Uto 20 7' US Cer 4 -to 4to to 7V3 4 10' 4.

23' Vl 25', 7' 1 1014 to 4114 tl 14 5' 24 1'4 lOto -to 7 5'4 8' 50to 4 23to 8' to 26 lto 42 15' 7to Va 20to 'a to "a Ito- to lOto 4to to Si 1 24 to- in'. 4 Uto- to 19to 7'- '4 7' 4 4 74 US FilterCD to 13 to 33' Homeuv lOto- to It 10' 8to ei to 6to 17111 to 15' to 911 to 10to 33 I 8to to 3 44 4 8 8'4 to 18" 14 201- to 60 Ito 774- to jTto- l.lto -to 3to to 55 to 15to to 18 to i 6 -to J2to 13 33to lOto to 6 to 31 to 10 II 74V4 US Nat Res USRadim 2i US RltV US Reductn USRuR US Smelt wt Jnitrode Co Univl Cioar UnvCnntr 71 Univ Maron 13 33to $014 11 "4 to 3to to 31 lOto llto 74'. Dto to- 17 7417V. 31'. t- J8 in' i to (r SB a wis to 9 to to S' 5to 50 22' 8 25to 41 to 15' 7to Jflto 6to '4 Sto lOto 4to 4's 1 78'4 9 to 14to 19to 7.1,4 7'4 19 7'4 4 into 78 9'4 8 40' 11 14 8' 4to 44 8to 11 41 41' to l.T 2' 4 5' 1 45 3' 4 27 13' 7 5' 15'4 Uto 6to Ito to 9to WASHINGTON (AD The Senate Banking and Currency Committee yesterday stood by its earlier approval of William .1.

Casey's nomination lo the Securities and Exchange Commission. The commiltee acted behind closed doors after a five-hour open hearing in which Casey said some of his earlier testimony before the committee had been based on faulty recollections and in one place was wrong. 9''! to Utan ar Valla. Steak Hl'4 71 Valley Meti 17to 17 V- to lis to 1 17 Valmar Ind Vaisnar 5 14 5'i- Pusrn Indiis Russoks Inr Rual Aim RussMI RustCrft ,40 Rvan Home Ryersn Hay VanDorn Vangaro Int Varo Inrnrp 15to '4 171 l.T 59' 33 33to 44 'Scowling won't speed up the spring Veeco ins" 68to 6 77 171 4 4' 10 34 40 32 55 73 BO 10, 151 4 14 139 172 37 56 I 45 4 13 lto Mto 4'. 7to 10" 10 21'4 3to 68to to IV4 44 1 44 3to Veniceln .20 Verntron Co 142 3 58 J44 x4 23 2 IS 5 5 515 17 5 73 357 9 54 10 17 7 57 42 fi 8 43 17 5 410 17 25 9 495 1 19 44 36 41 eo 74 12 46 37 10 16 131 3 339 10 483 10 1 53to lto 15', to 4V, to Jto- to lOto 3" to J3" Vi Vi 10 21 to 3'i to 17to 44 -S- Vesely Co 7' 4 19' 3 4' 19 31 9' I 41' 9to 13' 9', 7 44 9' 11 48.

Vetco OffSh 19'4 4to i 18 "a 29'4-34 9'l Va 8 41' 4 12V4 lto 9 V4 44 Vl 84- "a 11 '4 4' 4 6' 55 71 to 21 21 14- 4 53 13' 13to 1314-to Viewlex ine Prices moved ahead Tuesday In active, trading on Ihe Pacific Coast Slock Exchange. On a volume of 1,089,000 shares, 248 issues gained, 178 lost and 82 remained unchanged. Disney pd the gains up 4 followed by United Aircraft, up 1. Sears rose 14, FMC and Magnavox 1VR, Communication Satellite and Xerox and Leslie Salt; Admiral, Flying Tiger, Kaiser Aluminum. Occidenlal Petroleum, Safeway, SCM Signal Cos.

and Victor Comptometer gained y4. Losers included Delmonte, Southern Tacific and UAL Corp. down Falrchild Camera Western Union and Castle Cooke, Caterpillar, RCA and Transamerica Chadbourne, Chrysler, General Motors, Lockheed, Thriftimart, and Union Oil of Calitornia lost Kalsor In IK Mlvex KaneMlU wt Kineb Kauf8.Br wt Kvrnu Rl Kv Jwl kantnn .32 Katchum Kawana .90 Raw Oil lf 1 Kav Como Kavllnd .40 Kilamh kin Ark Kino PaHio kinasfrd Kinyr-fC Kirbvind .3 Kit Mfg rn KlfarVU 'id Klalnart CO Kliklnkf' .50 K'nnftHtl Kollmro .40 Kvnr In .40 la. Harqa In tafsy Radio Aallr .3 anolav Co La Pont tarwin LaTourB Fd Lea Ron! Leader Intl Leasee wts LeeEnt fee Nstl CP Lehiflti Jo Leigh Pr .3 Leisur Tec Lerner Lerner wl LeslieP" .409 Levin Town Levitr Furn Libtv Fab 51 Liberty Lss Lilli Ann CP In JngTm wts .32 oewsCp wt ooistic In 1.10 Cem 1 Ind 51 Aro .80 Aro wt El .071) Lin Alt LA wt Alt Pt Eltrn Corp Vikoa Incor tention to withhold anything from the committee or in any way mislead the committee." The committee voted last week to reopen hearings on his nomination at the urging of Proxmire. The nomination was approved after a one-day hearing last month but.

was not reported to the. Senate when Proxmire asked more time to examine the matter. In an 11-page statement and in answer to queries Casey sought to clear up questions that have arisen chiefly around a 1962 civil suit in which he was charged with plagiarism. He described also for the committee other civil actions he has been involved in and activities which the SEC itself once looked into. The White House has said President Nixon is standing firmly behind Casey.

IS 2to 28'4 281 to 17to 73 15to 14'. 1 Vintas Ent Coro VLN Cb on TtotoH llto Over the Counter SahineR .40 Safegard In StJhnsTr .90 Salem Corn Sambos .10 SanCMI SDiesoGpf 1 SnDpfD 9 84 SanJRac 101 41 25 25 to 2 45 61 6to V. 8to Volum Mer Vo rjex Corp 1 14S 14to 14to- 44 10 1174 117' 1174 S5to 8to I8to 71 14 Vulcn Cb .10 1 1 30 74 30to 30' to 11 6' 7 vuicanin Ro.tnn Canltal Sanitas 11 11 11' Moxon Incor Mullatech Inc W-X-YZ- 3 J-4. Jl. Bowaier jh Bridoford .20 Ssrqent Ind Saturn Airw 5'.

7to 5to 5to 7' 7' V4 Murphy Parlt 2: 771 4 II' .20 WabMaa LOS ANGELES (UPI1-Representallvi Inter dealer quotations at annroxl-Itmtelv 9 i.m, pom NASD Pricei do not include re-tall marki, markdown or comtnlsiion. Wackhuf .28 124 4 18 2834 161 16', 33to 33V4 Vi 8 8 to Wadel E00 luttums ..15 Ccimpler alblochem allfornia Gin 35to 1 4 to 18to to 2, to Vj i 45to 44 31 Vj- to 33 to 6to 90 to llto to 9to to 14- to 14 4 to Wh to 3to to 21to l'to 4to 77 lOto 314 24 2to 10 21to 17to 11V 9 261 9'4 18'4 21 to 4514 317't 34to 6V2 90 HVi 91j 14 4 35 22to 4to 24to 414 3to 5 3 Vi 8to 5 WalcoN 31 3to Wa thm nd 'VardFds wt 26V3 26' to 3'4 12' 1' 17' 10 '4. 76 4 al Pac lit 1.12 al Water 1.60 ampus Cas Despite this testimony and some political squabbling among members of the committee during the open session, the vote was 9-3 to table a motion by Sen. William Troxmire, that would have, delayed reporting the nomination to the Senate floor. Sen.

John Sparkman, D-Ala the committee chair WardsCo .20 9 to 9' to Ask I Bid Slock to Insurance Watsco 08d 7' 7' to IP 77' 17 34 t'4 3to 17 121 10 25 1K4 11 We MrL .50 12 Vi 9to to WeimanC 5i 4 JV 31 4.5 41 10' 7' 111' 5' JSto' VI anwini apltal Funds apllal Reiry apterh Incrp ascaria Nt .71 24to to Nat ceomrn 1 Nahiomptr Cp l1 Nt Envirnmnt 1' Natl Hospital 4' Natl Med Entp 18' Netwrkt Elect 1'4 NE Gs El l.U 19' NicholsnF 1 0 30' Nielsen A 48 44to NoCen Airlnat 4' Nnwsl KIG ,54 10' Olaa Como .40 6M OpenRoad Ine 11 Oreoon Metal 5' PeuslBrw (4 PacAutom Pd 5 ParLumber Id 15 Pacific fcleetrl it "acFarE 2 40 35 Pac Sclenlitle 4'4 Pee UnServ .20 1.V llto 9to 24to 24 12'4 11'4 10' 24' 4 22to 33V2 6" 9to lOto 914 I4to 13to 3to lO'j 3to 21' 19to 4to 24to 25to 4'4 10 3'4 4 to 2to lto 4to 8to I fcnto WellsR Wentworth WestChem 1 Westate Pet 4' 3'4 II 14 3 414 3'. 2' 12' iito to 18 to S.I 4S 8 to S3V 411 5 JAVl Century Convl Century Medl Century Prone Chalco Indust 21to-l 20 4to 245 to 26V. to 4'A to 10 to 1 Weslb Fash 954 Sto 9to 5'4 to 11 -to 94 12 Uto S2'i 41. 7Vi 8 3'4 4to 34 6914 6 9'4j 17 Am Ouaranty Am Herito 20 AmNall Ini Benef Stnd .40 Lai WeslSt .40 Chubb Crp 1.60 Comolned ConQress Co Conn Oen ,84 CrumUForster tldrooGn Empire Genrl I armN Wld .12 Farm Grnuo 2 F.nrivrl pt 1.40 FidilC.p Va 30 FirstAm Fn .20 Flrslfcxee 5 Si 78to 26' 26' ito Chance AB 1 Chanro Med IB Charlar Oil Ca ChemMill Intl to llto 11 ft J4 111 Sto 29 I7i 3V4 12 6V4 64 Wst Fcl Wst Nuclear Westn Orbis West Un Int Westrans In Wheelab .60 WhitCab .50 I934 to lav A 5t .24 SavinB Mch Savoylnd In Sayre Fishr Scam Instru Schenuit .40 Schiller Ind Scientlfc Atl Scone Indus Scottys Scurry Rain Sea Contain SbdAMII .30 Seab Ply .10 Seabrk Sealectro Searslnd .4 Season All SecMtg SelasCp .40 SelioLz Semtech 3k Sequva Ind Service Cp Servlsco Servotrnic Seton Co .45 SGL Inds 61 Shaw 5h .14 Shahmoon Shattuck On SheffW SheltrR 05d Shendoa Oil Sierr Pacit Siarracin Sifro Indust X69 72 25 13 24 22 12 O'S 291. Pacific VelOII 19' 4to Vi 23.4- to lto to 4to to 8'- to 4to 78 19' 44 7to to 7'4 to 5to- 44 10 Cltl7enUt A 41 Cltl7nllt 1 21 Coastal Dvne CocaCB La .90 Mi Whitehal El 19 Vt 19to 19' 7to 7'4 5to 21' llto 13 147 19to 13'' VS.

14'. 1v Jo 7 4. 74. 14' 91. I't: an S3 It 21' 1 Mutual Funds ncaCB La 1 Jl 140 48 70 74 80 23 13 4 7 123 6 33 93 42 17 5 53 29 97 6 72 10 1 6 113 40 17 33 I 4 73 79 32 75 8 17 11 15 1 4 15 4 170 71 10? 14 247 27 48 0141 81 FrankllnL 19Va 3114 31 'A M- 4Vi 14l 7' 3 7144 14 10'A 9to 10 5 25 24' 24' Vi 1 5to 5to 5to Vl 1350 14 14 14 34 9' 8' 9 I 52 4 434 4to V.

15 12 llto 12 4) 7to 7'4 1 1 75 24i'4 2434 Vi 76 104 10'4 14 18 11 10'. 10'. 29 23 23' toi 3 434 4 I 1 27' Ii 112 7to 7V. 7 196 lOVa ,0 10 Vi 30 21 20to 'A 7 6'4 6V4 4'4 34 534 5' 10 51 51 14 15 15to 15' 15to 21 31 to 11 14to 14 14to "a 151 5' 5'4 "4 6 23' 23 23V, 9 45 4to 4'4 '4 76 4 3'4 334 17 8' 8' 147 JOto 19'4 20tol'4 34 I 6'4 4to "a X59 144 14' T4to 53 228. 32 Tto 7to 7to 17 9to 9 9to- V.

14 14to 14'4 14to 77 5 5 110 42'4 67'4 6214 44 4 8'4 8to Sto J4 TOto 19' 20 14 44 1 Ito li'4 114 16 17 16to 17 77 tto 8 8to 4 77 ltt 117 1t7 18 I.534 15 15to- '4 24 7to 7' 7' to 169 4 5 5'. "a 1 13' 33 J3' "4 4 8'4 to 133 13to 12'4 17to1 1 23 23 23 44 15 4' 414 4'4 15 14' 1614 16i 4 il 1 1lto- to llto 15V. to Gen Reins 1.40 485 409 FrKws Food 35 14S Hanerverlnsu I 34V 1. to 20 7to 7'4 llto 137 15'4 19' 7 6" 7 6'4 11" 107 14 17 19' to 3to 3'j 5to 18to 13 xl 11 12 34 44 3' to 51 V. 18to 4to to 4 4 iomplr Micro tonsRock 1 70 to 4-to 6to 'A 14 40 'a 7.44 4 14.35 15.68 parkvtaam Pauley Pirrol 1.30 Penn 01 Offsh PeltihoneC AO Plnehunt t.v Presley Devel PubSv NM .90 Radiant Indut Redror Corp Relmat Indirtt Reveil Incorp gexPreel pmJ Ivereide Flo Rnadcraff Mf Rocket Rsch Rosen Rrothr Royal InnS wM Naw York (UPDCorp LdS 15.72 17 Followino It a list Contry IJ 34 14 bid and askad Cwn DT 7 04 7 49 prlea.

on Mutual Cwn Olv 4 IS 4.72 Funds as aiiotad by DELAWARR 7'- IPS NW IDSPr Mutual Stock Salact Var Pay 49 14 14 l3 1744 4 10 914 3'4 10 37 11 33 Whiting I' Whitaker wt Wichlt Ind Willcox Gib Willhous WilshrOil 7k Wilson .60 Wilsn Co 1.3! WllsnnCo wt Wilsn Ph .12 Wilsn SO .40 Wil SoGd wt WisPLpt 4' Wolvern Ind Wood Ind Jl Wool Lt WorkWr .60 Wrather Co Wriaht Hro to 114 to S1 3' 7' 6'4 llto lOto 13to llto consyne core Contaloertrht Cnnt Trans Ivi Convalarliins Cornet Slri 41 DanaLahs Ine mi Nash inc. groupi fAarnid 1nd Marrndy Ch Maqna Me PSV VI Mallorv Rd AAamMrf .2 Manao nt Manoal .30 Manaond ,0 WansTr .50 Marlndn Mn Marians Ind MarlevC ,40 Marshal Ind Masland .40 MaiRM J.3K ij 7H lOto-t- to 157 15to to 114! Inv Rai 1 3.4 luaso.y pac, 4.7 70 FUNDI, 4 41 4.79 Jiilry 10 09 10 94 Gen 19 47 21 38 Grwlti t'4 4 82 fnc 7 42 06 Inv 4.99 i.44 Vista 4 i 44. Vnvap ill it! 4 4.81 Srnuslr 4, 99 10 SCUDDER 'J'ff'S In" 17 72 13 14 ljs'' 17'41' HoraceM .07 ntrcoast Lila LaSnuthn III MercrvCn 36 Mission El .20 Mnnrch Nat Western Natwlde Corp NAml.8,C PecNatl .20 TacSid Lid 41 penn Life Ins RanuhNatl .20 RichmondCp 1 StPaul Co 1.12 Safeco Co 1.20 lovk 11 114 39 '44 17 33 6'4j 12. IV 3 4 Mi 39 "1 18' 42M .674 9 1 warcn iti oaiw Id Ask Malta 4to ii 4 1 122 4 54 4 7.57 8 27 Grwth 17 7to to 7' 7to Ahardn 2.17 IMdaVash 4'A 8 7 8' 70 03 70 0.1 Incnm 70 70 Tr.t lit 71 I 99 7 87 40 147 2 7.0 7.72 11.12 12.14 15 95 14.40 14 83 18.42 FDS: 1410 14 35 15 81 15 81 10 41 10 41 15to 4 52to4 1 251 '4 I' to 9to to ADMIRALTY: DodoCx 44 4'4 40 19 4 94 7.41 Draxal 14 51 14 51 Trst 4h t'4. 4to 4' Grwth Incom SMC inv SanFerndn El 47' to to 4 23 4 44 Dreyfus 12 29 13 47 Istal Pnd 9 27 10.16 rirvfs Iv 14 02 1SMIvv Fund 6 44 i4 8' Vi 58 'A 5 ii Balane rm 1 Say on Dr 4 3to 5to 18to 4'4 3S' lO'l lOto 157 16 6to 52H 15to 18 9 9'4 48'4 34 1611 16Vj 514 40 20 21 197'.

2 6 "4 3to 5 1 59 4.11 EATON HancK 7814 79 aa Cnm 12to MaulBro McCrorV Sigma I SianetCp .30 Silicon Trn SimcoS Simklnln .50 Simplex Ind Simplex Wlr Sinclair 2 Sitkin 8. Skaoos SkvCit Strs Slick Corotn 10.79 HOWARD: Johnsln 71.84 21.84 8 Irantlin Elect 25S4 Sateto Cpof .70 12' 21 29' Snacal 34 0.1 34.01 17to 21 '4 79' 136 McCr wts 7 55 1 Bain fd 10.11 11 KEYSTONE 231 1.4. SECURITY FDS: a World Ine iee Candy 1 3' 4 i 314 j'M to 15to 17T 9 914 V. 47 to 3.1tolto 16to to 16' 5to to 40 Insurn Advisar Ar.tna Fd Affll Fnd Afutura Allstate Alpha Fd Amcap Amr Rus CUSt 11 '4. 4 74 4to WTC Al Wyandot In Wvle Labort Wynn Oil Co irVyomiss Cn Yates Indus Yonkrs roMfn .05 ZimrHm 24 Zion Food! y.4 y.a Gwlli 12.98 14.19 10.96 11.71 Incma 4.24 4 82 11.99 13.16 Specil 9 13 9 98 124 4-to 14'4 9U.

17 Sajoard Crp Snvlrelgn Life SurelyUfe Iih Unicoa Corp I 0 Corn Wst Traveler. Serendipity Service Group 21'4 29' 434 to 304 Vj 15 11' to 29'4 4' to 6 39 4.98 Stck ft 13.94 15.23 30' 30' 154 15 13' 3fli 29to 4' eto incorpri even Uo .80 9' 3 V. 3.37 3.65 Fberstd 14.55 15 90 7' Slick Pt lto Am Ovrs 11.02 1 2 04 i ankl Cust B2 Cust B4 Cuit Kl Cust K2 Cust SI Cust S2 Cust S3 Cust S4 Apollo Egret Gf Shrhld Cap Eastern I. 131 X68 3 5 9 15 169 14 to 8 52 992157 tquily 3 51 3 84 119 915 "4 7 94 177 Ultra 7 34 8 10 5 7 I 75 Stl Am 9 84 10.44 18 86 20 40 Sl SDC 14 57 18 11 10 73 1171 Sentlra 8 0 9,35 8 10 I 84 Shamrk 11 37 11 37 4 94 5 40 Shiarsn 30 39 33 21 10 12 11 32 Sh Dean 18 57 18 57 3 90 4 78 Side I 10 04 11.01 7 55 8 7 SIOMA FUND! SMD inaust 1' 40 Am Fqty S3I tu Fmeri FklnNY 1.60 J9VI AM EXPRESS Energy 13.78 14 45 6 40 6 99 13.30 13.30 4 59 7.02 (rl ir) 1 96 4 82 imon5cn SkaoPL Dr .30 Sloan Tec.hnlgy SothnCalWat I Dasa tornnn DashBus Mch Dala Design Data Instrumt Dala Technliv Datatrnn Prre DelurCPn I-l) Dickson FIC Dloltek Corpn D'versaln Cm Diversapt Dlvsfd FarlhS 80 Don Brhromb DnylaDane .94 Dress Rimes Ducommun I EPD Industrie ESD Como FarlyCalif Ind F.con Labs .24 Flrlon Inrlustri fillxlr Industrj EmplreFq 10K Envlrmnfl Ind Erie Tech Prdt Everest Jno Farmr Br .24 Farr Compny Farrlnotn Mt 1st Boston 3h First Fcl Weet FletrhCp Fletch Fd Fnlnr Fd FUNDS: InterninanK A Nat BkNA 0 79 Western lanki ArljonBk 112 35 Bank arn 2.20 46't I' 15' 1A 41 2TH Si 44 79' Si" 4'l 3'4 4 IP If 13' 23' iU 1' 12 4' 253 185 Tfl'S 3 6'A Po an I 97 9 10 EQuily 9 53 10 Eqt 6rth 97 9,0 fqf Prog 1 Sowst Leatlos 18' 16' 3' ''4 44' 33 3d' 5 9 15 "4 5' 1' 'ft-! 23i 3' 4 to' 4S I 11'' 43 255 18'. 25 4 41 4 85 Kn rkr 4 99 10 94 Cap $hr 981 10 72 10 81 11 81 Knkr Gth 59'i 11 Falrtid 4 37? 10 10'A 15to 15to 4to 147 27to 20'4 15to 17to 9 9'4 16' 16V4 5 40 2014 im 19to Ito Bto 4V4 3to 24'4 141 14to 19to 19to 13 75H 201 7' 7 2, to 141 9 4to 3to 8to 23to lOto 11' 13 27' 3to 20 3'4 BnkTokCI 1.40 54 10.11 Fm Bure 10 50 10.50 Lenx Fd 27'4 in 4 74 7 31 Inv.

4 25 477 :5 Sowst Ind wt Sovereign Ind Spectral Dyne SprlnsStr Cap 11 58 12 6 9.V9 10.15 10 12 10 12 Lex Grth 7.40 FIDELITY 9 63 10 57 irsr BavHIIIs Inrp CentlnlBK Cm BkSyi 80 CenturvBk Sk 14 ex Rash 15 84 17.33 Smith 14' 41i IIV4 J2'4 45 IO14 143 1534, 7' H'4 71 1414 4 5 5 OROUPl 106 14 21 15 53 Libty Fd 4 42 7.02 Swit Inv 37 10 24 ssex 9 45 10 72 7 0 7 61 1144 264i tanoun incrp tana Hvdrnlri 13.59 14 85 Life InlV 3.44 7 94 8 67 Sw Inv a 3.74 verst Captal Incom Invsltn Spec I Slock Am Grit) Am Invst Am Mut AmNt Gr ANCHOR OROUPl Caplal Fnd Inv Grwth Incom Ventuf A strop i'i Fid ca 13 64 14 93 20V4 20to 19to 1' to 8to- to 61 to t'i 3to 94' 14' to 15 to 20to to JOtolto to 13 to 75V, 15 20' to 7to to 7to 21to to 14to Vl 9to 4'i Vl 14 44 lOto Slarlita Indust Stale fxnlortn 5.77 3D sovr in 10 94 11.96 Snerjtfa man, said the nomination would be formally reported to the Senate early next week after the hearing transcript and various reports are completed. Proxmlre, who has been highly critical of the nomination, did not indicate whether he would stage a floor fight, but he Is expected to speak against Casey before the nomination comes to a floor vole. Sen. Harrison Williams, and Adlal Stevenson III, joined Proxmire in voting to delay committee action. Most of yesterday's questioning of Casey was friendly, but tempers grew short among committee members when the hearing dragged on past 6 p.m.

When the committee paused to discuss whether it should continue into the night or finish up later in the week, Sen. oJhn Tower, R-Hexas, suddenly said: "I know what's wrong here certain staff members of the SKC are not In sympathy with Mr. Casey's appointment and have been feeding stuff to the press daily." "That's a gratuitous charge," said Troxmire. "It's a great staff. I think Sen.

Tower should show some evidence or retract his statement." "I won't retract the statement. I'm not saying the whole staff, just some of them," Tower said. Different Roy Rogers franchise Finance Case Doesn't Affect S.B. Store 26 '4 41' 2S contra 7.32 8 02 5'i. 4P4 12 50 13.44 Llll Grw 44l0.54Lloc Can 7.33 Lino Fnd 124 17.75 LOOMIS 5tata ndultrl 4.59 Stall Fm pest 4 82 4 87 McCul CP 51 McDon Means FW 1 Medlist MedcoJwl A MediaGn .52 Mem Co .72 Menasco 41 MerINo Merrilllsl Mich Ch .50 MlchGen Cp MichSus .10 MichS pf .24 Microwav Mldld Co .20 MidMt 1.24d MidwtFn .32 Mitoo Eltrn Miller .30 Mill Onyx 41 Milton Roy Asor Beef MoKanT ctt Mite Corprt Mobil Oil wt Mobile Horn Modrn Maid Mohwk Airl Molydenlte Mooo Incor Morse Elect Morton .32 MottSuo .14 Moulding In AAlVMill 1' Mnvielab In MPR Co .30 MPO Video Multl A Muter Com MWA Co .40 City NalCp .80 1st Bancorptn 1st Fidelity Ce 1st SecCrp 1.70 GelwyNt Bit Ak Imperial Bnrp HbNatSP MfrsBkLA 101 Fund 17 14' 1' 14 4 11 4' im 4' 9' 1334 4 16 ir is 47 11 4' 5'4 T'I 234 1 26'4 2 1 8' 13'4 14'.

T'4 4V. 173 Slate Str 47.37 47.75 SiTbserlpt TelV lunset Indus II BID 154 9 38 4.17 10 05 11.54 12 4.5 8 27 4 0 47.33 44 40 Fd Trnd Puritn 24 36 26.62 SAYLESt 10 67 11.6 Canad 44 4 OS Can DV 7 Mi 41 4t 15id In Salem i na 'ADMAN FDS: 3J 3 ssa Fd 134 147 US W'A 7 14 7 841 'J-' JTBIN ROt FDS: 9.61 Balane 50 79 90 29 11U SanMontra J7 4.93 39 FINANCIAL Mutual 47Produrs Ltl II Tntl Fnur Star SerPac NT 1.21 177 AXE HIUOHTON: 49 23 48 13 164 9 13 7 a 2 131 78 54 3 15 8 2 121 4 2 144 6 10 143 23 56 1 achnola Wt G8.H Sotal l.tN .70 15' 15 7fW 13to 13to 76 to 21 714 7to 22to 914 47'. 3to 8 to 24' 1014 11 '4 13'A 23 3' 13'4 TOto .11 Service 1 5 77 7 98 14 9 Fund Fund PROGRAmS! tuinern Flo Dyn 4 41 4 88 Maqna 77 Fin Ind 3.91 478 Manhtn 8 67 Flo Ine 99 4 56 Mkt ftwt 81 Vent 4.50 4 92 MA51 COt 5 18 1stFd Va 11.50 12.57 Fream 4 60 First Investors Inflo 423 1.4 5C CtPltl 4 77 9 27 4.84 4.44 Vocy 14 27 14.27 4M SIS CROUP: 4 7 28' Sumitomo 1 40 Surety NtlBnk. US Nat BkSO ValNCArlr .72 Savlmi j'n Iih Serv Gen Research Gn Tir.alnt .90 Gen Tel5pt 1 4 77 4 40 I 54 76'i4 141A 11 11 1 At I llto to Llto- to 4 31 Disc Fd 8 48 4.29 Mats Americn Utah 4' 13 27' 2' 1V4 1414 31 4 73'4 4- 1034 14 2 14 29 Grth Fd Cant Alliance Ine 22' to P4 1ft 9 7 10.17 Mass 9 94 10 89 Mass f( Linen Foe id til I Slock 8' 2.3". Loan I3i 8V, 4A VM 14'1 3V IT IOV4 (7) At ti ja 7.40 1st Multl 9 21 9 16 Mass ft First Surely iiv 10 55 10 99 4 41 4 41 First Wst FfVl 6 77 6 44 40 i 30 7 48 1st Nat 7.8 8.59 Mates Iv 7 211st Siirr 45.60 50.00 Mather 3-to to 12to 4 1 714 to 20 3to to 10to to 1371 13.71 Fin GoldenWst Stock Ae Scl Babson Ravrnc Beacon farger Barkshr Blair Fd Bnndstk Bost Cm Bost Fdn Bost Fnd Brown BULLOCK FUNDS: Bull Fd Cdn Fd Oiv Shr 4 07 Fltchr 4 51 Mid Am 9 7 44i Vt 15 4 llto ito J'4 reat Arltona Gn j-n -74 Genthermal Glen Glan Snd Gnldn HlthC Gold Wst Horn GraohlrA Pko Guide Srlentlt Hllcrtt Hmt Ine HamhhroH ojt, Hexrel Cp 70 HnllywTu HondaMIr 41d Hnok ar Am 11.512.64 Fltchr 67 Mdv's C.r 12 13 13 48 lOto 25 8 39 17 PI.

Grth 401 4.47 Mdvs Fd I3 08 Hawfhrn hll MercurvSv 1 0 Flnrl ransCnast In ID II) J4 67 24 91 5 54 6 05 7 6 8 13 10 53 11 51 (rl (rl 2 97 3 25 4.07 4 44 10 4.4 11 42 -N-0- 1.81 4.14 Fdn Gr 4 S3 4.95 Fd C-v FOUNOFRS MIF Fd 10 f.1 11.04 9 05 9 78 4 to si, Wistdaie Sv Ln 5 47 4 13 qn CI 14 88 14 30 r.rwlh 15 I 17 1 .1 74 4 Ik TOth 5 7 6 56 20th. Mutual Funds 14 4 5 91 30 Inrnm 11 55 14 81 AA i Am In 10 71 II kl Unified Caoltallny Grt 3 52 4.19 Mtii.l 8 83 9 65 SAi.t 4 14 14 llniflind 10 17 7J Soecil 10.75 11.75 Mutl Trs 1.99 1 99 UNION SfPVICf Naiwd (7) 7 71 337 7 53 7 61 17) X10 IS4 II .45 FOUrVI 104 11.65 Nat ndu II 13 11.11 vSIUP! Hnlnoln Him Hvstar 1.70a Informatics Id InterTvne Co Inlerm.ric ny Intl Alum Infer Pnlvmer Jensen Indust iupmami Symbolic Diss lab Product! Tarn Bell lamoax recumsh 2oa reion Panch TelecrHTl lelecor Ine reiematlon fermnal Dt Texas Am Oil Textone Incor Thermal Prwr TIME; DC Ine Titan Group foriglnol Indst Jrrnr Incnrp Traid Corprln Tralranch ovj TransGsP 1.12 Transnceao 01 Trnsption Con Triangle Coro TrlroPrds la Tridair Indust Trinity Ind ,40 UnlonRock Mt USEnveiop .60 Uniy By Produ Utah Shale Co Varco Industr Vaobnd Mt Htl Valley Gal 74 Vanguard Stu Vanier Graohl Varadyne Ine Vlklns Induslr Virco Maoufs WalkScott Warner El J4 WashNatGM 1 Wayne MI0 ,32 Weathrfrd RV Wei don CO. WeilFrMt WellFMI unit! wellsFMI wts WestnGk-ar .30 WestrnPub .36 westget Cal A WhamO Mfs Wiatt Compny Zions Utah 56 "4 5'4 to Va Vt 141 5,4 4 8 to Vt to 1744 301 14, 15'-Ito 14' 6' to NY Van 16.42 1 7.98 FRANKLIN NAT SBC SCR: Brd IV 4 84 4 44 '71 44 7 61 I 34 CUSTOOIANl Fnd Counsalri Invt Decade Fund pirecfrCae ft Pace Fund ParrrmtMu Fd Transam In Ijnitunl Inerp wmiwowI Fnd tions that were said to be poor. The March 3 order also forbids Ram-Hart from selling assets or borrowing money. An earlier Associated Fress story did not make it clear other holders of Roy Rogers restaurant franchises are not affected by the Ram-Hart petition.

Among these Is MCJ Enterprises, of Los Angeles, holder of Roy Rogers franchises for Southern California. Currently MCJ has Roy Rogers franchise restaurants in operation in San Bernardino, Riverside, Thousands Oaks, and Ventura. These restaurants are operating as usual, and are in no way affected by the Ram-Hart case. 9 77 I7S 9.4.4, fin 4Vt 1.5 163 S't I' 133 3' 19' 195 7' 7V. 17 "4 20' 4' 4 to 9 '44 i 51 12' 17 19" 4 4'4 14'.

Busm Fd CO Fund Csoemr Can Invl Can Shrs 4 84 10 44 Fr Grwt 4 4 7 02 15 8.94 DNTC I 9ft 84 3 581 3 92 Fr Utlllt 4 21 4 83 6 1 7 71 Fr Inrm 7 17 9 HI 475 10,05 10 32 11 28 Balane II 31 12.3. XU 71 15 Bond Sr 5 05 52 N.tl tnv 7 89 8 2 Pivldn 4 47 4 89 Un Capt 10.44 11.39 ret St 7 48 8 17 Whthal Incom 5 4 5 97 X13 0114J4 Grwth 9 5 47 00 UNITPB FIMdS- 11 51 'j Ui, 13 "4 3 4' 19' 7 38 Sto lt: 14' 54 ti' 12-31H 17'. JO' 17'. 12H I'- 4 11 17 10 22 1179 .231 28 100 62 51 119 10 15 78 55 3 21 9 JetAIr Freight 8.71 57 10'4 39 9V V. 40' 9'i 3'4 41 jri4 734 30 70'4 lTto JTTMi 47', 14 3'4 1' 3H 71' 10 1i 101 12.7113.97 FdMt do 10 55 10 55 Cant sns iMustnais 4 AAt nrn CHANNINO) 2.1 to Fund Am, 8 80 9.64 Nel Gwtl 4 41 10 32 Accum 7 53 8 25 FUNDC NICP siE4 tjit in as in ri ttmiv HOUSTON (AP) A Houston firm which operates Roy Rogers roast beef restaurants franchises i Texas, Arizona, Nevada and parts of Northern California has filed a federal court petition seeking an arrangement to pay creditors while continuing business operations.

Federal Bankruptcy Referee Arthur L. Moller scheduled a March 16 hearing and enjoined creditors of Ram-Hart System, Inc. from interfering with the chain's assets or operations pending a final decree. Blaming a tight money market, Ram-Hart seeks authority to terminate some unprofitable leases which it said were causing the firm to show a loss. The Ram Hart petition, saying the firm was doing an annual business of $3.8 million, placed assets at $1.38 million and liabilities at $1.7 million.

The petition said six 16' IJ 71 1J.J5 OROUPl Mau Cent 6 21 4 79 font Ine 11 87 13 07 1' lZ Comm 4 71 10 1 10811081 Inrnm 1147HH k. ,1 Newton 15.15 16.78 Srlene 7 93 8 .49 ndus IT 13 19 14.42 Um, una- 1111444 4 at l. In; 134 $84 fm 7 45 8 3 1 85 3 02 Sto 6 6" J3 14'i 6to 8to 3 1714 31 14' 1.5 6' 4'4 16to IBto 8to -1814 4 to) 59' 26 5to 18to 16 6 27' 7115 4 40 11 Ito Jl'4 Pilot 7.72 1.44 11 to li fnr. 4 tn Pil GalewV 9 62 10.40 i.44a it i-f le .1 i a 1 itm su at FUNDS! Balncd Com St Grwth Incom Soar I CHAS87 BOSTON. Cactal Fnd Bat rontr ShTr Bt Soerl Cham Fd a Hli' 515 Oceana 7 51 7.51 Val i ni 'l5 77 173 40 tO'j 41 Ifli 33'4 4' "4 7Vj 225 30i 20 43 14V4 4to 7 3 27V4 15 10' 200 8 791'.

7' 74 4i 35V, 4i 73', 1311 14' 26 74 Wapcn Inds Narda Mlcr Natl Alfalfa Nil Bellas Nat Gan wts NatGnwts Natl Haalth Nat Ind wts Nat Rlty 80 Ntl Semlcon Ntl Snlnnina Nat Svstam NRO Indusf "Naadhm Pk Neisner .90 NallvOon 5k Nastla LM Nawcor .90 'NewEg Nuc NawH BallS New IdrlaM NawMax Ar Naw ParkM NewPr niYTima .60 Niastara Sw NMS Indui Norf Sou Ry-Nortaklne 21 NoAm Royl NoASuaar 1 No -Can Oils Nwnst Alrl -NolPSpt 4'4 Nwst ind wt Novo Cora Nijciwr Am Nuclaar Oat Nvironlcs In Oftshon Co Chin Br 1.60 OKC CP 80 rknrilt Wts O'dTown CP C'i' lhtst Onklip I.10U 5to 4' 3'4 llto i 2'i 12 30to 15to 144 63 1914 27 to 1i 4' lto 18 V- 14' 4to 58to Sto 5' 18' 15' 5-to 97 718 5' 59 lOto 11' 1 30 4'4 25 3T4 16 3 8' IS' 100 99 10.49 CROUP SIC. XT. II fd 13 2 13 2 V. toe 5 35 5.86 5 .1 4 9I 90 7.19 7.81 Aoex 1 40 19 59 90 43 11 67 17 75 ino Fund 14.79 15 7 vanre Bal Fnd 8 94 478 4' 16to to 1S 7' to 18'41' 4to 59to to 243'4 Ito Sto 5' to into 16 to 5- to 97 to 78 t3 54 -1 ll'i 17to 44 t'i. One Will 15.24 15 74 VndrWt tom SH 13 1 I' fim.nli 17 9S Vannrrf lTilliuir.th r.n .74 8 93 vannrp r.

rft A I so Ooo AIM 11 88 12 98 Varied I COLONIAL Grth Ind 4 88 5 11 5 01 5.47 4 47 7 01 8 71 9 54 jurgensen 0 I Corp Kaiser Steel KalsStl pf 1 44 Kaman CP 3K KansalP I'M Kellwnnd 72 KevstoneCst A Kino Intl Corp Kins Resourrs KnudaenC 1.40 Kratns Larsnn Indust Lawrv'i Fd ,14 LeGran Leisure Grouo Line Mtg Dncln MUnlts Looirnn Incro LonosDrus .64 LosA Airwavs Maama Enrpy MalllrkrdC .70 Mangmnt As Marathon See Maul LndPlna Maxad jnrorp Maxon Indust MrO'llAIr Un March Ine 1 10 Midln Can ,20 Miss Pat Mnlery Nrsne rknrPr. 5fl MorrisKn MteTrAm JOh Ml Trirtt wti Guard 36.17 26 17 V'1- 11 la la Vi iil, rs. a tt Para rl 8 73 8 V9 W4I 51 30 238 25 24 3 137 18 13 142 3 1380 70 51 tw 51 148 3 4' 8 10 4' 4 8'4 3S 263 104 44 82 15' 97V. 63'4 3' I '-to 4'4 15' 10 35 34 8' ii 714 7434 4934 Vvi 47 4 13 8 79 9 61 Wa-h fhi 11 OS 14 30 4 T7 4)1 U.m t.r 11 144 PUl RV 7'. 4i 40 80 15 9'4 54 "4 14' 2' 7to 334 14'i 9V, 33 33' 8' 3 7'.

7to 49 JS' 17V( 18 45 Vi 114 12 Acme Elne- ,14 Acme Gen Aeroceanle Co Aero lerh JK Air Calitornie Air Indutlrlee Allergan Phar Allied Eauit Allied Props Au.edP ot 2.3! AMyn Been .40 Am Fprs 1 20 Am Greets .70 Amfiub PI 901 Amico Proo .44 Anadite Incrp Anhauser Bu 1 Anioy Incorp Applied Maqll Ardo Mayfair Arden Maypf 1 ArrowHar 1 40 Aswiaf Hoslt Atlas Hotels Audiotrnnir. Anlal Corprln BnkamRI Barnes Hind ftayless .60 Inr 7 Bekins Co '0 Barkshir Hath Btrtchar rnrp Blue Chip 060 Bonanii Ent 8 44 9 95 Mit 4 95 4 95 WBI.I 'NOTON 4 49 7 09 Harhor FUNDS: Cnlonl Foui'y Grwth Inc cm Ventur Cohim CmSt Fd I 7 15 78 P'nO 51 8 38 8 38 COUP 9 44 10 54 Hartyvet 5 7 3 5 72 Hart LV 9 74 10. 51 HedOeo 5.65 Haoga DIVIDFNPS: are tmisuel. rat unless otherwise loan-, tlfiedi (al Plus extra) (M. declared or peld so year, na regular rem (cl pevment en aceufnulet 190 7S 781 271 174l 1'4 41 '4 35'i 334 7H, 12' 15.

31 11 414 to 10 44 1O44PhM Fd 14 99 14 41 Fnolor 8 05 8 05 10.17 110 Iva.t 11 43 17 53 St 17 03 17 01 Moroo 7 57 7 83 P'on Ent 7.70 8 47 Tchniy 15 94 Vi P'oor Fd 17 14 13 77 Trust 3 6 4 00 Plannd 1108 12 11 Wlly 7 8 60 PI. I GPO 111114.35 Welltn fnMWONWLTH Troxmlre then demanded that Tower name the staff members but the Texan refused. During testimony Casey said his recollection of a civil suit settled nine years ago had been wrong in one place during earlier Senate testimony on his nomination. But, the New York tax lawyer testified, "At no time did 1 have any desire or in Harilga 71 74 27 43 14 74 17 77 10 90 11.91 171 11.70 17 79 19 46 11 67 11 8 17 96 10 01 10 94 25 33' i 1 ed divldendii (d) paid last year) (e) cash pliii 9 69 10 59 PRIC6 ROWS: Windsr 14' I- 3to "to 9to to 11S44. 7 4S 114 Grwth 6,69 7.31 75 87 7 5 47 Wa.t Ind is) annual rast piui L.A.

Produce LOS ANGELES (AP) (FSMN) Pro-duci rtporl: Avacados: So Cal 7 Cantaloup': LA District 4.50 5. Baans: Max Cucimheri: Max 13-14. I attura: Imp Vly 4 4.25. Oninns; Orronn 3 25. Polrrioas: Can Cat 4 50 S.

Snua--h: Ml' J.50-4.V). TomaloM: Mix 7.501. 161 3to Sm 4' ir I ioc nivinertni mil 14 41 15 77 Nw Fra 10 19 10 19 7Wlnf Gth 4 51 4 TRUST; A 1 CAD Como As Como nrrva 4 Comn t'4 CrmStlH nncrd Cons Inv CnnSAt In Contrail Horace 1.47 1 54 Huhsbn I 74 1 90 Fin 10 09 11 06 Imorl 7 55 7 73 Imo Gr 9 13 10 14 Inc fOAm 10 19 11 04 Ine post 4 52 4 44 nd FAm 17 44 12 9 IntXjon II 50 1 2 7.5 Inv (o A 20 8 70 Inv G'l'd 10.11 ,0.21 Inv lot yeariataer an 100 4l rasejw ape' Si aWlr ted; II ear 1 14' can? in fSSr? 6.46 7 3 NW Hnr 77 7S 77 75 WiVOnS '71 11) 5 .14 5 85 Prn Fd 107ft 10 70 Wnrlh Td 7 97 7 97 9 74 10 S3 Pro Portl 7 11 7 80 2iaar 10.311,33 13 42 14 47 Prnvldt 4 99 45 9 01 9 01 Prud SIP 107211,71 iylvldand. MJ4 11.92 PUTNAM -vnivtllllt. 3 locations described by the company as bad have been closed and that plans were being made lo dose 10 loca I MothirM Mot n.isua.