The Salt Lake Tribune from Salt Lake City, Utah • 24

E3 The Salt Lake Tribune BUSINESS Wednesday October 25 2000 i ihiiimi motoihfondtihstirg si 9 TO 5 OqVlto Harley Schwadron ha ctvnn Hue NAV ChgVWn Name NAV ChgVM Name WAV Chgyna Name NAV CbgVIUi Name NAV ChgVMn bodgeiCoz: 3 AMgrGri 1992 AMgrtnn 1213 Batanen BtuChn CpVxrn Conee ContrldB CnvScn Dead 1121 5607 2579 839 5643 1339 2715 2122 -151 -05 071 -23 68 351 21 18 -08 39 -19 -30 34 1 GovtAp 1288 03 15 GwthAp 3326 -24 86 HITrAp 1261 03 82 NtoMwA 1489 81 IncoAp 1550 08 0 0 WfidAp 1319 -01 1 ICAAp 3206 10 86 NEcoAp 2685 12 NParAp 2743 24 NwWridA 2263 14 SmCpAp 3656 TxExAp 1176 01 WahAp 2932 23 08 Amarlcaa Funda GnribBt 3311 -24 AmorSkandtoA: JanCapA 2259 -17 Anw Sfcendta JanCacB 1996 MrCGBp 1586 AnwrSkandtoC: JanCipC 1992 -15 Amarindo Funds: TechDn 2073 -74 -220 91 406 -2S -24 -01 06 -03 -24 -09 1591 -03 3057 -13 2299 424 3058 -04 408 5317 466 411 2760 419 00 1916 434 3447 4 63 trn 1719 -01 Fid ft 3779 1662 1063 Govttncn 968 GroCoft 8918-127 Gfolncn 4410 417 25 601 01 09 -37 24 01 413 03 415 25 971 Van llimp Funda A- AggGrAp XX -X 44 CimtAp 1631 31 46 EGAp 9927 419 47 EntAp 2207 -II 45 EqlncAp 6 46 GvScAp 9X -X 14 GrtnAp XX 11 41 HatbAp 2154 -16 47 HICpAp 490 44 HYMuAp 1066 04 klTFAp 16X 01 09 MunlAp 14 01 PactAp 1297 44 TxFHAp 1344 42 TtchAp 24X-1X -78 USGvAP 16M -X 15 Van Kamp Fundi AggGrBp 3261 -X EGBt 90X-1M 21 -19 6X 19 10 1272 -X 10 -41 23X -99 43 46 46 45 43 44 40 77 I Om OrauB I 1 EqlnSil 31 78 06 --31 LgGrt 2206 -23 -61 I OnaGreuph 1 Bondi 16X -K DvraEqln 14 56 06 DwMI 1623 28 49 DvMdCpI 1920 -13 -37 Eqlndxln 3194 06 40 Eqindn 3045 23 01 GvBdlpn 976 -03 1 tncBdl 763 01 1 MBondl 1034 01 13 WTFIn 1055 01 07 IntiEql 1690 30 -33 LgCpVBn 1612 14 04 IgGfln 3334 -33 -60 MrdCpVN 1397 04 UdGtln 3634 66 -54 Muntndn 956 08 STBdln 10 38 07 JxFi6dl 1333 08 I Oppanhahnar 13 34 06 CapApAp 55 86 46 ChlncAp 1059 03 Dacp 64X -79 STBdtttn 970 -01 07 SmCplnvnX59 -13 41 SmCpSIn XX -14 41 TotBdkbn 970 11 ScuddarRmda: BilanSn XX -14 Devein 4561 -131 41 GfcOan 34 94 -40 4 GiobalSn 7593 -16 GtEuGrn XX 49 44 GnrinSn 2S7S 10 00 kcornSn 12 34 -X 09 MFdSn 57X 67 46 LgCoGronX70 -31 49 LgCoVal 28X 44 16 LatAmr 2154 -M-110 MATFSrn1381 01 09 1 MedTFSrn1097 01 06 MMBSrn 673 01 08 ST Bonds n104S 09 1 SmCoVISpnISX -17 Tachn pn XX -137 46 TaFHIn 1240 01 04 Sacurtly Funda: Equity 10X 44 8a laciad Funda: AmShp 3714 41 42 Gw9ip 7176 -52 MdCpAp 5004 -13 rmcn apsv PSETech XX -97 FroFunda: XOTCIn 5914 454 Prudential fda ZAfc JamZ X18 -47 StMrhdn 3132 StklduZ SIX 03 Prudential Fda BalanA 1281 -01 EquIAp 1867 GvInAp 664 HIYIdA 651 01 JanntAp XX -07 MuHlAp 1019 MulnaAp 1072 NtMuAp 1513 UtilAp VakiaAp 1753 Prudential Fda EpulBt 1860 EutGrSt 1810 HIYIdBI 650 01 JarmBt 2197 -07 2O2OFC0L 11 01 USEGBp XX -57 UMBt ValuaBt 1742 29 Putnam Funda NwCmGlpXX -X AmGvAp 853 01 AABalAp 1270 -01 AAGrAp 14 04 BalRelp 995 X9 CATxAp 837 01 CxAptp X80 -07 48 40 42 46 40 45 45 46 1 -1 46 11 A- pGr 3887 27 05 176 08 04 6MCS 1872 -18 -27 MuSd 1077 01 07 AArtP Invst: NraMn2082 02 NN CaoQr 7145 -18 -25 GnMA 1469 02 12 GloMn 2598 09 NN GtWnco 2878 10 NN MqaMunifi 872 'PmwyCB 1214 NN PtfwyGr 1508 03 SAP500 1864 08 NN MM Fan Agravp 1842 48 -43 'B4p 3289 -16 -12 BICtvpAp 1728 -03 24 CoOwp 2169 -12 -20 Owttp 1822 -08 -84 Constp 4447 87 -49 DMTiAp 1597 -29 -49 EuraAp 1784 58 -83 GioAgGp 2850 -18 -58 SGrAp 2580 -17 -38 HYUAp 811 02 -72 MEqAp 2224 22 52 SeiGrthp 3080 48 -40 SmCGAp 3780 57 -43 SmCOAp 2664 -21 -30 Sunp 2404 -58 -38 JFWp 1087 -01 06 Valup 4442 18 -35 WwngAp 2933 -49-81 AM Fields 8at 3259 -15 BICNpBt 1683 -04 Captive 2108 -12 ChaitBt 1786 07 ConstBt 4323 65 JMTiBt 1583 -28 GIAgGBt 2559 -18 JalGrBt 24 91 -IS ihincrn 1014 Baonn 6448 45 05 Scon 1163 -01 1 Stock it 9613120 Domini Funda: tSdEq 21 96 -02 SodEq 3792 -83 DnadnarRCM: BxachNp 39 83 42 GlbTchl 7289 -186 GtoTcN 7295 -167 MtoCap 999 -19 Dreyfus: A Bond 1388 02 07 Apmc 4619 19 20 BscSAPr 29 26 05 -2C xr 1436 02 06 4170 06 81 1209 -02 rn 2524 30 410206 EfngLd 3826 -31 GNMp 1416 -01 GMBdrn 1342 01 Grlncn 18 53 02 GthOpn 1036 -OS Intennrn 1332 MunBdr 1161 01 07 NJMunrn 1253 01 07 NwLdrn 5303 -42 8 NYTaxrn 1457 STIncpn 11 77 Dreyfue Founder BafFpn 1034 DracvFp 43 81 GrSIncFpn 701 GrwthFpn2210 Draylua Ftamtar BalncdR 1523 -01 83 CorVhrp 3118 36 05 UdHInBp 942 01 -24 SmCoStR 1996 -21 TchGroAr 5669 -177 TehGrBt 5603 175 TchGrCI 5599 -175 ThrdCnZ 1416 WWGrA 36 73 16 WWGrBt 3540 16 Duprea Mutual: KYTF 730 Eaton Vance Ct CapE 58408210 ChlnaAp 1195 04 3443 -16 742 02 7377 01 04 2369 09 -1 1148 01 1 HlthSAp InBosA InSSTTy TxMgGA UNA 1 0( 1 12 84 89 80 86 83 83 -20 83 1 07 -1 89) 05 01 -46 01 4081 946 -01 11 2689 426 26 704 2186 401 1532 4 07 1944 -09 1292 401 2212 405 12952 01 2567 -13 46 43 43 71 74 46 0117 43 X6 X4 dAI XX -M 45 CmStkAt 13 -W 47 ComunAt XX -IX ComunBI XM 129 -111 ComunOt 32 01 -130 GfcTcbA 2561 -37 GlbTcbDl 24X -31 GrowthA 930 -15 HYdBAo 5X 01 HlYBdB 5X HYdBDt 5X 01 Santlnal Group: ComS A 41 46 WorldAp 16 16 Sequoia nIX 144 Sit Fund: MdCpGrn X84 -X TxFrean 9X 01 Smith Barney AgGtAp 1MX -X 11 ApprAp 14 10 07 BalwicAp 14 10 -1 1 CaMuAp 16 01 DNLgCA 2187 -X DtvSflnp 7X FdValAp 1557 01 IhAICGApXK LgCpCoApXX -07 LgCpGAp 23X -10 06 40 09 15 41 44 47 Van Kamp Funda EmGtCI 91K4X Van Wagoner Fund: EmgGro n56 78 -IK MlcroCppn2 79 -93 MtdCappnSSX -X PoatVntpn4441 -IX Tachpn 7067 -IX Vanguard Fda: AdmITn 10 AdmLTn 10X AdmSTn 10X AaaalAn 2475 CAMITn 1678 CAMLTn 1132 CapOpprnXX Energy 2745 Eqlncn 24X Explrn 75X FLInaLtn 1101 GNMAn 1612 Grolncn MX GdhEqn 17X HYCorprn 6M HWiCmn 1X42 MGrn 2007 NVnln 2573 ITCorpn 9M ITTaryn 1055 LHaConn 1504 LBeGron 2059 Ufelncn 13 LiteModn 17X LTCorpn 023 LTTaryn 1052 Moron 21 MuHYn 04 1031 -s Hama NAV CtigVWn qAp 1234 12 46 Comp DvrinAp EqlnAp EuGrAp GaoAp GlbEqp GIGrAp GrlnAp Stiff HiYdAp HYAdAp HiYTrilp IncmAp InttOrp IntGrlnp tntINopp imvoyp InvAp MumA NwOpAp NYTxAp OTCAp RatchAp TxExAp TFHYA USGvAp UtilAp VstaAp VoyAp Voyllp utnam Fi AABalBt AAGiBt CATxBI CapAprt CIscEqB 1647 -10 987 -01 14 33 15 X97 16 XS 17 16 15 07 18 40 -1 1 43 1224 13 AquBi HTTFA 1105 01 NrartTFA 1007 01 UT7FA 950 01 Anaida Bondi pn 952 02 EqGfolpn2907 08 Eqlripn 1548 19 19 MEqTpn 1322 15 49 -52 -41 -29 41 -50 -39 -16 -06 40 -15 44 44 40 41 41 41 59 47 15 15 45 Artlaan Funda: InB 2545 23 MidCap 2894 -20 Alta Funds: GraMcAn 2815 -35 BMY HamPton taut Eqlncn 1681 -10 LgqpGin17X -09 SmCpGrn 2378 -43 Babaon Group: Gwthn 2005 08 Value 40 37 70 Barctayl Glob tnv: AstAI 1258 -01 S8P500 2526 04 Asset 59 93 15 Growth 3041 -07 SmCap 1481 20 BearStaama Fda: SAPStfA 3516 3449 -67 SSPSttC 3448 67 IB pn19 62 46 NewGnp 3398 85 SCVInSn 2431 05 SCVItwn 2422 06 SmCoGp 6 73 -13 Mmsaam roe IntOur 1246 CaMu 1363 DtvMu 1355 NYMu 1343 01 TxMglntV 2001 17 lntVaJ2 1995 416 EmMfcts 1552 06 BlackRock BAC: IndxEqC 2641 04 BlackRock Inatl: CoreBdt 941 -01 2686 04 917 01 1354 21 2269 31 1496 997 24 77 1059 2016 -07 3363 52 1626 02 02 03 04 06 06 18 1 40 41 12 -20 10 80 49 07 09 01 12 45 83 05 -23 46 87 tndxEql tntTBdl IntiEql LgCpGrt LgCpVti Mangdl PATFIrc SelEql SCapGrt SCapVH Brandywine Fda: Fundn 4530 Brazoa Funda: SmICape 21 40 -1 94 CGM Funda: 62 45 -25 Hama NAV ChgRtn I 1 Name WAV ChqVttn Mon St Dean Wit 21CantBI 868 -06 45 AgrEqBp 1655 -06 49 41 16 -21 44 1226 04 1528 -13 44 1177 10 -52 DevGrB 3471 -17 42 DtvGIB 5271 65 05 DNInBx 699 -05 45 EuroB 1940 42 -18 FedSecB 890 13 FlnSrvTB 1219 29 -15 GlbOivB 1105 15 46 GlobUtB 1881 06 43 GrwthB 1834 -04 47 11 43 43 48 19 -75 47 41 111 14 13 14 10 47 -34 I 06 08 1 47 Morg Stan DW Inat: AdMn 1174 11 in 1213 Mulnln 1304 MuLldn 10 MuLongn 1072 MuShrtn 1550 NJIruLTn 11 NYMLTn 1077 10 PAInaLT 1092 01 10 Pimcpn 64X -57 41 REITrn 1078 -X 41 SalVakin 10X 43 STARn 1826 42 STCorpn 1054 -01 X2 STFadn 10 10 STTaryo 1013 -01 X7 StratEqrn 1737 -11 -15 TxMCAprnXX -19 46 TxMGIrn XX 05 40 USGron 4492 -09 46 Utility 16X -12 -IS Wellalyn 1976 01 11 WaWnn 27X 22 X7 Wndarn 15X 23 X6 Wndalln 2675 41 X8 Vanguard klx Fda: 5Xn 12910 22 40 Balanced 19 87 -X -14 EMttrn 941 -71 Europan X29 54 -19 Extend 34X 48 Growth XX -22 40 ITBndn 975 -01 14 MidCap 12K -16 41 Pacdlcn 1001 01 49 ipn 2291 -10 41 dn 984 -0T 06 TotBndn 978 -07 10 TolIMn 12 18 40 TotSIkn SIX -04 41 Valuan 2271 23 X3 GfRcmBt 3257 -107 HYMBt 812 02 MEqBt 2143 21 JSIGribBI 2868 42 ValuBt 4268 15 WemgBt 2794 47 AIM Fund BIChpCt 1683' -03 Const 4322 65 VSual 4268 15 AWGtobMThamt: GbHICAp 3031 -58 32 GtbTlcA 3417 -113 -82 AMF Funds: AB 985 AXA Roaanbarg: USSmCp 951 Growth 3182 Intfitln 1148 IrttEq 1549 MoitgSac 1236 Shtlntfx 11 92 SmMdCp 2281 Vakti 2045 -23 -42 -02 10 iMqmeveflReM TWTrn 14 17 1407 01 1788 04 Aetna Cl Ciwlnd 1412 MgarFundaB: CapAprt 1379 -24 IgCpGBt 1350 -14 31 875 -18 03 -30 -74 67 -38 XTGrilnc 29 99 09 MiCGroN 30 45 09 Alliance Advieor Cl: PrGrAdv 33 68 30 i PrGrtnst 1679 -15 AHIancaCap Allan 647 02 BondAt 61 1198 -02 -02 711 -01 14 394 04 00 5115 67 -17 1087 08 745 03 -05 3315 -30 87 OtnarAp 2914 -09 81 TechAp 12650 842 -76 Alliance Cap CpBBp 1197 -02 82 GwthBt 3854 51 -IB "GrincBp 388 03 83 NAGB1 748 -03 86 "PGIhBp 3120 -28 8 7 OusaiBt 2585 -08 81 TechBI 11898 822 -77 Alhanca Cap PiGthCt 3125 -28 87 Gr1ncCt 389 03 00 GMhCt 38 57 50 -18 TechCt 11694 822 -76 AmSouth Fda Truat: Bond 1068 -02 12 LrgeCap 2626 08 -12 Value 2052 09 83 Amar AAdvant Inst: IntlEqlna 17 78 25 -17 LgCpInM 1505 18 12 Antar Century Adr IncGtopn 3144 -05 81 Utrapn 4125 -40 80 Amur Centura Ina: Eqlndexn 558 -20 MGrn 1295 18 83 Ulraii 4128 40 --44 Amar Centura knK Bala nced n16 84 03 -19 Balanced inn -in -isy X70 -X 6451 -19 2629 -77 5509 -134 1127 02 2154 20 43 996 -01 4155 -24 3297 72 13 93C 01 02 NYMuritAp1221 -01 StrtnAp 409 01 TotRtA 13 58 -13 USGvp 9 24 02 1 Dppenhelmer Bt CpAppBp 5371 -45 CptntSI 12 24 08 CnlncBt 1057 01 CnvScBt 1560 09 DiacBI 6064 -73 GlobiBt 62 35 -19 GIGrinBt 2768 75 GithBt 6335 -128 1115 03 40 4066 24 3231 -70 410 01 1342 -14 OppenhtknerCSM: GIGrICI 27 -75 MSGIC1 4067 -24 StrinCt 408 Oppanhalm Ouaat OBalA 1567 17 03 OBalB 1574 15 02 OOpptyA 34 57 37 05 OOppiyB XX 35 05 QVabeAp 1827 31 48 42 49 46 45 40 I MOUIU I Oppanhaknar Roch: LtdNYAp 323 -01 -01 04 07 01 06 RoMuAp 1729 floMuB 1726 Oppanhr CapAppY X23 PBHG Funda: EmgGron 34 23 Growthn X21 LgCapGr 37 33 LgCap2Q 41 82 SelEqn- 72 414 TachCmn 7072 411 PIMCO Funda InnovA 74 -IX TotRtA 1018 -X 1 PIMCO Funda Admin: HIYIdA 991 TotRtAd 1016 -X 14 PIMCO Funda InnovBt 7077 -191 45 TRR1BI 1018 -X 1 PIMCO Funda GwthCt 34 70 27 ItmovCt 70 75 -IX Tamict 29 78 -X TotRtCI 1016 -X PIMCO Funda Inetl: FrgrtBd 10 -X 991 963 979 3267 974 9X 13X 1016 9X 47 46 -107 114 46 YkJ LowDu LDII MidCap ModDur ShoitT StksPta TotRt TRII TRIM Pacific Cap Inal: GwthStkn 19 TaxFrn 10 01 PalnaWatabar GrlncAp 31 16 GithAp 2971 -X HllnAp 433 01 yAp 7X -X IAp 3434 PalnaWabbar StrtgyBp 7 89 -X TctAIIBp XX PalnaWabbar StrtmCp 769 -X TctAlte XX 03 PalnaWabbar PACE: LCGEql 2764 -tl Paa World: Fund 24 -X -IJ 26 X9 45 49 49 44 46 46 49 45 49 45 Paydan 6 Rygat Fda GfFxl 9 99 -Engamahn 1 34 53 -i Xt AgGrthA CapGrA XX FocGrA 29 Phoenlx-Oikhuret BalanA 17 InGrAp 9 53 Phomili-Sanaca i TbemeAp 22X 31 -72 -17 Phoenli-Zwetg 1101 PNgrimA: InjvaJAp 1620 15 Pilgrim GriVIBp 12 -X IntValBp 16 15 PDgrifflC: IntValCp 1594 15 Pioneer Funda A EqlncAp 28X 17 GiwthAp 19X 10 44 MGrA 19 41 MidCapA 2128 -51 MdCVAp XX PionFdAp 4776 12 PlonllAp XX 11 Ptonear Funda GrwthBp 1850 PionFdfl 4716 12 Preferred Group: Growth X94 -07 Price Funda: Balance 19 54 05 BIChIp 37 76 -X CspAppn 13 01 DIvGron XX 04 X5 Eqlncn 24 59 26 Eqlndaxn 37 40 Europan 2134 1916 24 9X -01 XX -X 25 68 04 X77 -X 7X 01 793 34X 19 44 48 41 46 44 44 MSikn 1611 Japan 12 MDBondn 1019 01 MadlaTIn 34 94 -10 MidCap XII -X NAmarn 45X -11 Aslan 7X New Eta 67 -16 NHortzn X07 -X Ninon 831 -07 10 PSBaln 16 45 8dTacn MX -177 -70 SmCpSRnXX -11 42 8mCapn 19 72 -17 -19 SpacGrn 17X 04 49 Spadnn 1054 01 XI SpecMn 1172 14 -41 TFlncn 9X X5 TxFritn 11 X3 Tdlndaan 1412 -X 42 Valuan 18X X3 Principal Funda: Bondp 10X -01 X3 CpValAp 24 20 16 krtGovn NGrn htvGBn japan JpoSmr LaroCap LatAmr tonvPr 4984 -71 23 5627 66 22 4136 459 24 2117 409 25 1871 412 40 5 OTCn Ovraean PcBasr Puntnn RealEn RetGrn STBFn 1694 2916 -12 653 -01 n1685 -11 rn1363 -05 StkSlcn 3173 19 6563 04 1042 -01 413 2274 416 28 41 10 436 1875 412 FkMtty Setectt: Banking 2963 4 01 Butch 9593 -1 75 5921 473 10526 -449 6439 -135 9318 295 3476 -109 106 20 4252 15804 -139 426 9725 -106 28 14564 276 6417 -12 6555 437 -41 15 403 47 23 20 17 Softer Tech Telcmr UNGrr Fidelity Spartan: CAMunn 1201 Eqldxn 49 59 08 ExtMMnn 3151 -32 SOOtnrn 9653 15 Govlnn 1026 -02 InlmMun 961 01 InvGtSdn 1004 -01 MAMunn 1147 01 MIMunn 1120 01 Munllncn 1235 01 NYMunn 1335 01 StlntMun 1003 01 TolMIdlnn 3606 04 Fifth Third Inat QualGr 2465 01 Flnt Amar Fda Eqldxlpn 2699 04 Fxdlncpn 10 72 03 1 1 Intln 1378 12 41 43 09 -28 24 90 04 20 64 -20 15 08 11 09 08 09 08 05 32 46 -20 StnCpVt Tachn Flral Eagle: SoGenGD 25 24 00 SoGenOvs 1429 02 Flnt Funda: Grind 2864 11 Flntlmnaton A BIChpAp 3017 01 GrolnAp 1612 06 IncoAp 350 19 427 -25 22 36 TxExAp 1002 4 02 406 Flratar Fda Inst Bdidx 2778 -05 410 Eqidx 9216 414 -19 Grinc 4611 418 -06 SpGr 5466 59 -26 Rratar Stellar RelValY 2780 4 41 41 1 Firsthand Funds Commnr 1293 07 -105 eCommr 1111 -08 69 Techlnnv 46 25 -187 -152 Tech Lead 46 66 -185 -94 TechVal 11783 -462 -40 Flag Investors CommAp 35 34 4 48 VaiBldAp 2272 42 Flag Investors CommBt 3451 4 47 Fords Funds CapttiAp 2251 r05 GrwthAp 4902-86 -43 FrsnkNnAdvMr 1 SCapAdtrw Frsntdln Class AGEAp 219 AZTFAp mod Baiinvp 3349 BuOtsAp 8519 -f 19 -49 CafGroAp 5459 -57 CAHYBdp 994 401 409 405 406 29 407 408 -52 20 15 406 07 CallnaAp 1199 CalTFAp 703 ONTCAp 2790 FedTFAp 1164 FITFAp 1124 GoldPrMA 751 GwlhlncA 1753 GiwthAp 36 44 HYTFAp 1049 IncomAp 229 InsTFAp 1164 01 08 MITFAp 1175 01 07 MNInaA 11 53 NatResAp 1650 -33 NJTFAp 1136 NYTFAp 1137 01 OhlolAp 1190 01 ORTFAp 1117 PATFAp 991 SCapGAp 4775 -93 USGovAp 6M -01 13 UMsAp 1064 -11 03 Franldln Claaa CAGroCp 53 73 -1 18 HYTFCI 1057 Income I 2 30 01 SmCGCt 46 63 91 Franklin IMAAB: BaacnA 14 02 15 05 DncA 2139 21 02 OuaUdAt 1695 15 -1 1 ShareaA 2014 27 09 Franldln Mutual DwcCI 2128 21 02 SharasCI 1997 27 06 Fremont Funda-Global 14 39 01 USMkxo 4229 25 QAM Funda: Inti 2160 29 GEEIfunSAS 10M -01 S4SPM 5426 09 TaxEx 1135 01 09 Troatt 73 64 15 16 GMO Truat EmMkr 869 02 BCD 9 02 01 1163 08 20 45 17 16 47 06 03 GMO Truat IV EmCnDt 902 02 -26 EmrMId 6 69 02 -67 US Cora 1646 09 04 Gabaifi Funda-Anal 39 39 29 GITaln 23 04 27 Gwttin 44 39 28 Value I 1806 11 Galaxy Fda RaUM EqGtnp 317206 UigaCo 39 70 07 MuniBd 1027 01 07 Galaxy Funda Tniat EqGro 32 01 07 -30 MCapAp MuBdA MuHIA NewDAI RachAp SactAp StGrAp TotRAp UtilAp 13 MFS Funda MAITB 1852 1024 622 2301 30 38 1975 3569 20 79 EmGBt MIGB HilnBt LCapSI MCapB NewuBt RschB StGrBp TotRBt UlilB GIGifl 1979 443 2163 1810 22 72 2909 34 96 1510 08 08 1325 03 -03 2677 08 MFS Funda CapOpCt 2071 -07 MITCt 2043 04 MIGC 19 72 -09 EmGtCI 5822 20 StGiCt 3506 -10 RschCI 2911 -05 TotRCt 1515 08 06 UtllCt 1326 02 -03 MFS Funda Inetl: EmgEq 3089 -35 MSBFd 2008 25 MSD6T Funda Grille 2333 -03 MainSlay kM: AsaetMgl 1507 02 -07 GrEql 3739 24 -SO IdxEq 3655 06 -20 ValEq 1341 19 36 Mainstay Funda CapApA 5615 -35 Eqidx 4517 08 HIYIdBA 673 01 Mainstay Funda CapApBt 5388 34 CorwBI 15 32 -07 HYIdBBl 671 TotRIBI 2720 -11 VakraBI 1891 27 36 Malrat Power Growth 10229110 1 Managara Funda: SpEq 9514 -IX MEq 5132 49 Marahall Funda: EqlncY 14 82 10 -j S20 -01 1758 08 24 72 -18 Maralco Funda: Focuap 2053 Grilncp 1947 Maaa Mutual Inat: BalS 1357 CoroBdS 1094 CoreEqS 15 99 IndxEqS 1323 02 IntlEqS 1004 10 SCapVS 1300 -11 MaatarSalacfc Equity 1451 04 cury Funda USLrgCp 1092 cury Funda HWIntIVal 2501 29 MergarFd 1684 -05 HerrlH Lynch BalCapA 3125 21 BaVIA 34 90 17 679 1070 -01 11 2828 05 -60 1411 04 23 72 77 2841 -24 747 964 25 73 -15 1 -33 05 -10 -23 CpHiA ClnvGA FundlGA GIAIAt GbfTchA Growth MnlnA MNatIA PacA SSP500 SmCVIA Herrin Lyn BalCapSt BaVIBt CpHIBt ClnvGBt EuroBt Fcus20Sp FndIGBI GlAIBt GIGwBt GWTchBI 23 24 GlbVaGI 1417 GrowthBt 23 92 PacBt 23 98 SmCVIBI 1915 Merrill Lynch cua20Cp 1022 FdGrCI 24 73 GbITchCt 2324 19 -83 43 09 06 46 -20 48 -07 1726 03 2053 -11 44 -46 44 46 -49 41 41 43 'V I uO i 1 oW jim r' ini eiw i iog 1 ni 69T loiq uiw jriT io 1 8U 9flJ rtOri dhl loH I lob uol mil ooa I naq mot uoy teJ riW JlT wT Kill bM i9M -Ui2 '3 aJ2 ton 9fit i3lO grti 9Xi9 mA 5 ood UO'l 1 10 lorit 1 ot liol iic2 bnc i9ia bos tl- LgCpVAp 17 70 24 1 1 MgMuAp 1501 12 MuNYA 1299 01 X9 PtTRAp 1774 01 44 Smith Brny Alloc GithA 14 07 -25 HIGroA 1642 -01 46 Smith Bmy AHoc GrthBt 1467 01 426 Smith Bamay AgGiBt 97 -07 10 ApptSI 14 76 XI DvalnBI 711 01 48 FValBt 1523 01 HilnBt 8 78 LgCpBBp 1547 LgCpCBp 25 42 LgCpGBt LgCpGB MgMuBt 1501 07 11 MCqpCB p23 02 34 PrTRBI 17 01 Smith Bam L0 6k AgGrU MX -X 43 44 10 47 46 27 43 45 76 X7 X4 IS 44 10 46 07 13 44 LgCapLt 2331 PSACGLt 10 -13 Smith Bnmayl: Grinc 1 18 39 LgCpCol Mil -X SoundSh 32 20 50 Spectra Funda: FundN 1119 -42 Standlan Funda: Fxdlncm 1893 -01 MFxIn 21 84 01 St FarmFda: Balan X15 -12 Gwth 5310 -14 8tat Sir Raarch AuroraA 2634 15 Exchg 584 22X11 GvtlnA 12 InvTrAp 13 MCpGrAp 1867 -X Slat Sir Raarch InvTrfl 13 72 -X InvTrBI 13 65 -04 MCpGrB 17 -47 8tal Sir Raarch InvTrS 14 41 44 1 45 42 04 44 Strong Fund: AdvIgMn 9M BIChpInv 21 41 -24 CmStkn 24 37 CpBdlnvn 10 Enlprlnvn 32 64 -X GovSdnvnlOX -01 Grolnclnv n28 78 -19 Gr20lnvn X01 -87 Giwthlnvn X87 -92 HYBdliwn 9 76 HlYMInvn 8 75 01 LgCapGr 47 62 -76 MuAdvin 4 94 OpptylnvnXM STBdlnvn 9X SunAmarica Funds: BalAsBp 2023 -10 DNIncA 352 DIvraInct 353 01 HIIncBp 6X 01 SunAmarica Focus: FocuaAp 2157 -X FocusBp 2123 -51 Foculllp 2123 -51 TARGET: LgCapGn 29 89 66 SmCapGn17 55 -11 SmCapV 16 07 TCW Galllao Fda: AggGrEq 2953 37 EmMktln 813 01 SaEqty XX -16 04 40 40 02 166 13 47 47 48 42 49 48 02 49 04 44 42 19 44 43 44 44 48 48 43 41 48 46 SmCpGr XX TCW Galllaa SmCGNp TIAA-CREF Funds: Groino ISM GroEq 16 70 -X Templeton Class DvMkIAp 10 59 ForonAp 907 09 GlbOpAp 15 24 12 GISCoAp SIS 07 GrwthAp 1751 18 PacQr 838 WorldAp 16 32 10 TamplatonClaasC: FoignCp 956 GrwthCp 1722 16 TampMon tnatlt: EmMSp 6 77 FoiEqS 1913 24 Third Avanu Fda: SmICap 13 51 -X Value 37 56 31 Thornburg Fda: LtMuAp 1317 01 ValuaA 31 01 Torrayn 41 60 Truat For CradUn: GSP 9X MSP 9X Turner Fund-MidCap XX -88 SnCapn X50 -X Tweedy Brown: Amarval 23 73 24 GMValn 2219 14 UAM Funda-CM SCn 22X 10 USAA Group-AgvGtn X7S-1X CABdn 10X Cmetstrn 24 92 16 GNMAn 9M -01 22X -10 19 40 21 02 1767 15 1 3 11 -X 09 19 23 46 21 40 SdTachn XX 40 TxEltn 12 72 TxELTn 12 94 TxEShn 10 UtdAaacSXI0 1601 VakraUnsFck Fund 7443 -10 Lav Gin MX -23 SpISitn X94 -M -117 -117 40 47 46 16 42 48 43 41 4 3 1 16 43 44 46 40 13 05 41 41 08 to 72 46 10 45 48 46 06 15 16 47 70 06 1 09 03 19 41 44 46 un liaaoi OP sssriijr 1 EqGrofH 2449 0S40 Eaton Vance a HXhSBt 2506 -12 HlncBt 625 01 NatIMBd 957 -31 TxMGBt 2296 06 Eaton Vance CtC: TxMGCp 2205 06 EntarprlatCIA: GwthAp 2060 06 EnteiprlitCIB: GwihBp 2010 05 Evergreen BalanA 1070 BluChpA 3426 09 FoundA 1981 01 LgCoGAt 1216 -IS MunBdA 695 01 OmegA 3653 67 SmCoGA 961 14 Evergreen BiuCnpBt 3356 -0 34 35 37 26 39 89 06 80 82 26 22 EvrgmB FoundB GrolncB 30 34 OmegBt 3369 EvargnanC: GwthCt 23 09 Evargnan kMt Eqltnl 52 67 08 Evargnan Select CorEql 8520 65 Fbtlnd 585 -01 IncPHil 537 -01 IntMuBI 6057 02 05 SecGrthl 14412 -139 22 StrGrol 5434 -74 -16 StrVal 21688132 06 Balanl 1554 -13 23 CorBdl 1014 -01 11 EvargracnY: EqlncY 2121 10 16 72 03 1981 01 3127 -01 857 07 1104 16 54 02 ExceMor Funda: BlendEqn 46 77 06 Intln 15 92 12 LgCapGrn16 84 -15 ValReSrn 32 43 40 Expedition Fda-Eqlsn 1420 09 FFTY Funda: USShit 967 2346 Nwlnc 1047 Fasctan 3033 17 24 20 22 10 07 20 -129 08 3 -08 24 51 28 56 2110 -09 4141 -73 909 01 2413 19 2801 25 ip 13 92 19 MuSecA 1008 01 09 USGvtA 787 02 12 UFdAx 1090 -32 3 APdrfil 2438 20 31 ComTBp 1504 -36 -108 EqlncBx 2111 -0730 GrSlratB 39 51 -70 -71 HilnBBt 909 01 42 MSmCB 2899 24 39 UCpGBp 13 79 -18 -70 StrlncB 837 02 30 A reomnoo EqlnCx 2112 -07 HilnBC 909 01 30 42 GISIF 655 M- -a- -a a vi i eoeraiea mm GnmalS 11 05 Gov2 51 1057 HIYId 716 IncTrS 1007 MxCapI 2845 404 MaxCpS 26 39 404 Stockfr 3551 435 4l 1 FMettty Adv Foe HthCreB n22 41 -50 424 -62 TechBpn 32 25 78 FkMtty Adv Foe TechCpn 32 31 -78 FkMtty Adv Foe TechT 61 32 81 79 -61 FktoHty Advisor EqGrAt 69 23 GrOppAp 4146 FkMHy Advisor DvGmBtn1191 EqGrBn 67 91 EqlnBn 2640 4 39 422 GrotncBn 1057 4 07 -22 GfOpoSn 41 16 -10 HtYkJB 963 404 FkMHy Advisor EqGrCp 68 82 GrOppCp FkMHy Advisor EqGrln 7173 -60 -25 Eqlnln 2680 440 423 FkMHy Advisor Ts BaiancT 1739 4 04 -14 7006 58 -25 2656 4 39 422 1684 07 22 4185 11 967 404 2326 -12 2046 429 23 43 23 25 eg 17 422 01 SmICpTp 2012 -56 1006 2541 VatStraT FF20ttn 1301 FF2010n 14 78 FF2020I) 1594 FF2030fl 1651 rnMny mvesr AggtGtrn 55 06 -143 Agglrdn 1571 51 AMgrn IBM AMgAggn 1452 -11 02 -09 17 -20 -63 68 -oa 61 Name NAV ChgNHtn GrlnEq 1596 HiQBdpfl 1040 02 1 IntGvBd 9 99 02 1 IntlEif 19 77 29 SmCoEq 22 28 -X Gateway Funda Gateway 2531 05 Gian made Funda 1661 19 Gotdman Sacha CapGrA 2692 04 CotaEqA 33 58 04 CoreGrA 19 77 31 23 20 08 621 -01 21 78 34 1660 -21 Gotdman Sacha CapGrBp 26 00 04 IniTkpBp 1640 -21 Goldman Sacha InetTkpC 1645 -21 Goldman Sacha Inat: CapGith 2716 04 HiYIeld 822 -01 Guardian Funda: ParkAA 54 91 PaikAvBt 53 72 Stock 5103 Harbor Funda: Bond 1106 03 1 CapAp 4761 -14 Inti 36 02 42 -46 fnHGr 17 74 51 -43 Value 1322 13 07 Harrla Inalght: Equityl 1471 Index! 31 51 SmCapI 2500 Hartford Fda AdvrsAp 1681 CpAppAp 3250 StkAp 22 78 05 Hartford Fda AdviaB 1664 01 Bp 3146 -37 2209 05 Hartford Fda AdvroCt 1079 01 CapApCt 3142 -37 SlockCt 22 08 05 -1 Heartland Fda: Value 33 97 HlghMark Funda: Bondn 1046 Growth 1801 VIMomn 2661 HorMan 20 51 ICAP Funda: Equity 4277 53 IDEX Funda JCCGIbAp4083 40 JCCGrAp 44 25 67 JCCGrT 4520 IDEX Funda JCCGbIBI 3980 XCGtSI 4251 IPS Funda: MillanFd 6783 InvReeh 404 Invaaco Funda -Ballpn 1613 02'-13 BICbGrlpn 883 20 -62 Dynmlpn 2989 52 -54 Endvrfpn 25 60 67 -71 Enrgylpn 2092 64 Eqlndpn 1576 16 Europlrn 21 57 62 FmSvclpn31 22 60 HlttiScI 70 46 48 HIYIdlrn 565 02 Lelaudpn 43 96 54 Sellnclpn 602 01 SmCoGI n18 95 -28 Tachn 94 10 -2 56 T1ecmlpn 53 22 85 TotRtnlpn2695 19 06 Invaaco Fund Inat: Tachn 9485 -25S Ivy Funda: IntlAp 3499 45 JP Morgan Funda: SmCoOpn1847 JP Morgan tntt: Bondn 949 -02 12 BondUBn 9 68 02 1 3 DiscEqn 1725 01 -13 Dtvetan 14 58 91 IntlEqtyn 1228 19 IntlOppn 12 08 13 SmallCon 1689 -16 Smanidxn 1663 02 TxAwDsEqn1848 01 TaxEx 1003 Janue: Balncdn 22 75 07 Entatpr 69 94 -1 17 Eqlncn 23 95 14 FadTE 6 73 Flxlnc 9 02 Fundn 4366 Gl LltoSd n22 08 -14 06 GITecnn 2907 -63 -63 Gflncn 40 63 03 -21 Merouiyn 40 39 33 -54 Otymputn 51 71 -50 40 Orionn 861 -10-104 Ovreaaan 34 13 40 -28 SplSXun 2112 -13 SlralVal 1082 07 Twann 7210 -17 Venlurn 85 59 64 WrldWn 7210 51 Janue Adv Serlee: Wt1dwGrpn41 57 34 Janue Aapan Inatt: 4744 79 1)24 79 06 CapApprn 3018 -16 Growtbn 3057 01 IrrtIQr 34M 40 WddwGrn 41 55 32 JapanFd 12 64 03 07 31 36 -1 -1 1 91 32 14 1 27 30 3 1 41 36 37 -93 10 81 34 23 23 36 BondAp 14 36 02 10 FnlndAp 1927 GvIncAp 690 LgCpGAp 21 21 LgCpVlAp 2852 42 05 PcBas 1412 10 -39 RgBkA 36 77 65 -36 SmCpGAp1379 -23 SvInvAp 2367 22 StrtnAp 679 TFBdA 1025 TechA 1264 -34 John Hancock CorEqBp 3153 06 FnindBp 1902 33 HiYkJB 541 LgCpVIBt 2810 41 RgBkBt 3855 85 SmCpGBt 1246 22 SvInvBp 23 62 22 StrlncB 6 79 TechBp 1193 -32 Kaufmp 683 -06 Kemper Funds 2126 05 724 01 3258 07 1745 -14 610 -05 968 01 823 -16 3011 -63 1120 02 05 (empsr BiudhA CalTxA DrHIRA GithA HiYIdAx MuniA SmCpA TechA TotRtA USGovAx 839 USMtgA 674 Kemper Funds 20 84 06 3244 -07 1596 -12 609 -05 2731 -75 1120 02 Kent Funds Insth Grolncn 1626 04 IdxElnsn 26 72 04 IntBdn 956 -01 InttGron 1606 23 SmCoGrn 2010 -18 Kinetics Funds Internet 2927 32 Kopp EGA 28 43 86 Core 1065 -01 Value 15 52 11 Lizard Instt: IntlEqlna 1486 20 SmCapt 1636 11 Legg Mason: OwrTrt 1052 16 Splnvp 35 93 43 ValTr 64 70 47 05 1 20 20 1 -31 -27 80 -60 32 35 '40 34 '6722 Liberty Claaa i FabSA )013 -02 1 FundA 1012 01 HIYIdA if- 564 1 02 8 IntmGov 534 -01 t1 SIctVtA 2352 StrtlnA 603 TxEAp 1275 UMAp 2480 Ubarty Claaa Funda I 1010 01 GrStkB 1953 -17 HYSecSt 6 64 -2 -46 StrllnBI 603 -01 NE TxMgBp 1748 08 -51 USG6IBI 21 05 20 27 U1IIB1 24 75 07 1 1 Liberty Claaa IT5Z: AcomFZ 18 25 29 49 22 '-Stein Roe: CapOp 39 37 77 DscpIStk 20 05 21 GrtbSIk 55 63 49 IntBd 8 55 01 MgdM 881 Ynglnv 3425 15 jleafPartnera Partnera 216024 Realty 1347 15 SmCap 20M 08 Loomla Saylaa: Bondi 1112 -02 Loomla Saylaa Inv Fxdln 1174 -01 LordAbbattA AltilAp 15 62 10 640 -01 DevGlAp 1676 -11 GvScAp 250 MldCpAp 16 75 06 TaxFrAp 1084 Lord Abbeh AlhklBp 1564 10 BdDbBp 641 -01 LordAbbattC: BdObCp 642 LulharanBroA: BroHix 679 Fund 2803 Incomx 821 Munlx 664 MAS Fda Adv CL MCpGrpn3325 MAS Fda hull O-Equity 1686 04 Fxdlncn 1113 -01 HYPorln 741 04 MCapGrn 3359 37 MCapVA 23 91 -33 SmCpVIn 20 37 01 SmCpGrn 47 53 35 SpFIn 1120 -01 16 -62 -60 12 67 07 10 52 10 25 30 -19 18 01 -26 46 16 14 09 01 -26 -01 -20 06 -45 25 -04 06 03 09 36 -29 Valuen 1321 17 50 MFS Funda A MITAp 2088 04 MIGAp BondAp GIEqAp GvMgAp GtOpAp HtlnAp ECapAp 2102 -10 1212 -01 2191 -07 60 83 21 2242 18 646 01 1650 10 443 2154 -OS GNMAIfl 10J8 -01 "6 4647 aGnvthn 944 09 87 Growth) 3162 36 81 NanlagSn 1900 -31 87 IncGron 3145 -06 81 IntOiacrn 1623 16 IndGroln 1292 18 LTTxFn 1010 NawOarn1605 RaalESin 1307 Selaclln 5189 SGovn 928 StrModn 719 83 83 09 89 85 23 07 01 -13 Tg2025fl 30 55 32 38 Ultra 4148 -40 89 UNn 1636 02 1 9 ValuSnvn 569 05 37 Vlsan 2526 -50 85 DvrtnBt 963 Eqinc I EuGrBI GaoBI GlbEqBt GIGrBI HiYTrilp GrlnB I GiOppBI 27 53 HNhB 1 79X HYAdBI MGrt IntGrln MNopt IntVoyt InvBt 14 15 1 XX 44 16 09 X6 15 62 16 14 48 ex -01 46 18 67 X9 46 667 -01 XX 11X 15 1715 22 50 24 1674 -07 NwCIGBt X53 -X NwOpBt X37 -IX OTCBt X55 -X RearohBI 17 10 TFHYBt 1331 USGvBt 1257 -01 VlalaBt 1831 -34 VoyBt X37 -X Voyllt 32 54 54 Putnam Funda litllGiCp 2624 Putnam Funda Dvrlncp 963 HYAdvp 670 -01 Incmp 027 -01 NwOpp 74 -IX OTCp XX -44 Voyp 2764 -X Putnam Funda AABAI 1271 -01 AAGr 1412 George 1644 10 06 Grilnc 16 97 21 1 MGr X61 Inv 17 NwOpp X21 OTC 27 Vista X1S Voy 2950 RS Funda: RSDnrrQ RSEmGp M10 -IX RSValGr XX -21 Rainier kiv Mgl: CoraEq XX 04 SmMCap 27X -X Raynolda Funda: BIChGrpnX79 -116 45 Royca Funda: Premier 10 Rueeetl Funda DwBdS X41 DNEqS 4997 IntlSacS XX 72 MatilBdS 9X -01 QuamEqS XX -X RESecS X77 -24 SbTrBdS 18 72 -01 SpacGrS 6170 -X TuMLCS XX 04 RuaaaS InaSh Eqll 34 75 -M 42 Eqlll 3770 -23 NE EqQI XX -X 44 Flxlnc I XX Flulnclll 981 Ml XX RydMbWMtOR Butechn XX -X Novan X73 11 OTCn 2461 -51 SAFECO Funda: Equll 72 18 11 42 Gtwthn 2411 0 7 Munlcn 13X 01 X8 SEI Portfolio CoraFxAn 1015 -01 14 EMktDbtn 910 46 EmMIdpn 8X -76 EqkhAl) XX 07 40 HIYId 867 01 41 IntMunlAh 10 01 X6 IntlEqA 11 17 49 MFbcAn 954 01 40 LgCGroAn34X -60 44 CValA IB 21 45 P600A nX 19 06 40 SmCGfA 27 -37 -70 SmCValAn15 44 03 -1 9 TxMgLCn 13 -M 46 8IFE Trual 6X 14 42 SSgA Funda: GrTncmn 23 59 -X SPSOOn 2312 STI Claaalc: iTnlBM Giwlncrpn16M InGBTpn 974 -01 ITnlBX -X TzSnQrTpnXX VallncTpnlOlB 13 8 Salomon Brother: InvValO 77 16 10 10 Schwab Fund: MlnvISn 17 22 19 IntSSrn 17 24 19 TrTFn 1019 01 AIIEq 11 SO 03 MTBaln 1540 01 MTGron 17 lOOOtnvmXIM 03 lOOOSeln X97 03 SAP Inv fl 21 04 SAP sun 21 73 04 SAPan 21 SITFSd 10 07 EmMIdn 1355 15 EqGrAn 2458 05 -27 MEq 1964 15 03 USRaDn 1353 -X -45 Muhlank 4681 41 42 Munder Funda: FtTchAp 1405 -42 43 FtTchBp 13 -42 44 FITchll 1252 -38 44 ldx500Ap 29 25 04 -20 NetNetAp 5784 -123 -114 NetNetB 5684 -IX -114 NalNelC 5667 -121 -114 Mutual Sarlea1 FlnSvZ 1512 23 -25 14 16 06 2154 21 03 1742 25 02 17X 15 -10 X24 27 09 NationaFundalnvA: NBIChAr 3367 FocEqAt 19X -It Natlona Funda Inv FocEqBt 1952 -11 Natlona Funda Pri BdFdPrAo 949 £01 07 CpGPAn 12 41 EqlnPAn 11 05 70 00 46 49 20 25 07 09 45 43 FocEqAtn1992r-lt IlYMPAn 989 InlEqPA 12 16 IntVIPrA 17 33 16 LgCpldPAnX97 03 Mglix)PAn19X MuInPAn 1084 SIGvtPAn 4X -01 SmCoPAn19X -14 SlrGrPrA 15 57 01 ValuaPA 12 84 15 Nattomrida Fund XX -13 Growth 15 -X NeubergarABerm Fd: Focus 4491 -07 Ganee 17X -X 16 01 1910 -X 2323 iBarm Tr: 24 75 -X 14 17 23 W) NichAp Ntcholaa Nlchn 6016 Nchlln XX 16 North aaat ktvaalora: 70 -74 42 27 1 42 StMdxfn 1873 TxExptn 1019 Tachntyn 5201 426 Northern Inetl Fda: BondAn 1951 -07 14 EqtdxAn XX 40 NuvaanD GIStkAp XX 30 00 NuveenCIR: InMunfin 1050 01 ImOMBdn 912 08 Nveat Funda GwthAp 936 -19 Star A XX -16 45 Nveet Funda StarB I960 -17 49 Oak Aaaoc Fda PinOkAgn 76 94 445 RedOakT n37 36 -1 73 WIMOkGneOX-IX Oakmark Funda Ml 14 Oakmrid X74 25 16 Setadt XX 41 46 Oriltbank Funda: HIYId 824 01 OM 48 45 -10 40 E4u wsswury ras: 1176 16 OWalnAIttlSX -16 One Group Eqlndxp 3192 LgCpCMpXM -24 Chaae VMa CapGiup 4830 -31 -21 Grolncp 3936 43 89 Chaae VMa B-Grolnct 38 78 43 -10 Chaae VMa Sal: Bond 38 25 Eqlncn 24 81 IntmdTFn 1043 apGrn42 67 Inch 623 ChestMn 366 981 16 Citizens Funds: CitEGrSt 3127 -27 CrtlndxSt 30 04 -18 Oippar 7848 46 Cohen A Steen: InstlRIlyn 2819 -29 WtyStirsn 40 50 43 Columbia Funda: Balance 2458 02 ComSdtil 28 95 04 GithtK i 5092128 MSftn 7 79 21 -04 12 16 -16 06 3 08 36 -53 -1 38 NN Specie 3736 CG Cap MM Fda: -59 89 mtrfx 792 07 IndEq 1232 16 23 MFx 894 31 28 IgGrw 2557 30 82 LoVS 11 75 09 03 MgBltd 798 14 SfflGrw 2095 -21 80 SmVN 1030 -31 -13 Credit Sulaai mat ImtGr 2139 41 27 USCFxIn 1488 -02 04 Davla Funda NYVenA 3002 24 26 FlndA 3535 72 21 Davla Funda 8' NYVenB 2919 23 26 Fmctall 34 07 69 Davla Funda CAY: NYVenY 30 35 24 NYVanC 29 34 23 Dataware Inveet DecElAp 1645 24 08 DelBIA 1862 -11 -19 DetchA 391 -02 29 GrtncAp 1508 20 01 GtOppAp 3782 -108 80 IntEqAp 1521 10 38 SetGrAp 3882 -103 26 TrendAp 2634 -31 85 TxPaAp 789 06 JxUSAp 1079 09 Palawan Inveet SetUrBt 3676 -97 29 Palawan Inveet SetGrCp 3638 -97 29 DeFPooled Truat GloFlxn 892 26 IntlEqn 1736 11 29 Dautacha AaaalM: Fxlncm 1029 02 12 MurvBd 1078 01 06 Dteche AaaetM Inv: Eq500ldX 17407 27 20 InHEq 2575 32 23 MEq 1420 18 23 Dteche AaaalM Pmr: AstMgtn 1241 01 37 IrwtEqtx 17510 27 20 HmanaloiM Fda: IntSmVan 773 02 20 4108 07 20 Sin 1795 45 22 1338 21 US 6-10 1546 04 -39 US8-10Va 1941 -04 -42 Fixdtl 1019 05 GIBdn 1043 06 imvan 1238 13 -14 TM5-10Va 1229 35 2YGtFxdn 997 04 Baiancep 1586 EqGrwp 27 78 Eqinc 21 46 GvCorpp 1213 Grotncp 2719 AgorEqp 2167 hkltqp 1712 InLHrSA 1294 SpecEqp 2301 01 -06 4 407 02 409 03 -32 -35 -42 420 45 17 30 -41 Vanguard hall Fda: Extfnn XX -X Grwttilatn XM -27 tnstldxn 127 87 22 InaPIn 12787 21 SCInatn 2294 -10 TBIatn 976 -X 10 TSInaln SIX -04 41 Valualitn 2271 23 03 VantagepotntFda AggruppnlOX -17 46 AaatAlln 10 45 BrdMklln 11 -X 41 Eqinon 770 21 Growthn 13K -04 46 Victory: DvsStA 17 02 StXInx 2321 04 40 Valut 1721 01 WAR Funda: 45 40 40 40 41 CoraEqCl 1354 Giwthct 17 WM Blair Md Fda: Growlhlr X76 -10 41 WM Grp of Fda GrlncAp XX 17 NWFdAt 34 15 47 13 47 WM Grp of Fda GrwIhSl XX -X WM 8tr Asset Mgmk Balance I 13X -01 ConGiBI 14 Wachovia Funda: BaMdV 14 FIxdlncY 9X NCMunlV 10 90 ParsEqV 11 QmEqY 2299 44 41 40 04 04 01 13 07 -11 -17 WaddaS A Read Adv: Accm Bond ConM CoralnvA HIM Main MunBdA MunHI NCcptAp 1361 Ratli 11 ScTachA 1787 VangA 13 SI Warburg Pincua: CapAp 31 07 EQthn 6147 -37 IntEquVn 21 Valuan 14M 06 03 Warburg Pineu Tr MEqTn 1317 8mlCoGrn2334 -36 03 07 44 6 43 07 -01 42 -12 09 -14 44 29 41 31 46 43 48 40 47 49 CorsGrn X59 03 -13 44 44 -13 34 -18 -15 USTiyFdn 12 32 UAraorn SIX Waltz Funda: Hickory X47 43 PatlVaj 19X 44 Vakrt XX 43 Wan Fargo AatAAA 2416 46 Eqidx XX 13 40 WsIM Fargo AHA a 14 45 LiCoGB 6747 -30 41 Weds Fargo toad: DNEql 5129 19 -IS 3773 03 XI XX 01 41 914 -07 11 X67 06 16 40 M41 -X 41 I 7439 06 SmCGrl 3417 -X 49 WlUamatt Funds: 19W -34 41 WHahli target Fda: LgCoGrp 41 31 -31 40 Yacktman Funda: Focused 9M 03 71 Fundpn 977 37 15 14 40 19 45 43 47 43 40 NN 02 II Lynch lapOp 31 18 BalCi 21 BaVIDp 34 78 17 FdGrOp 2596 04 GIAIDp 1406 04 GIGwDp 1566 15 GbUchO 23 61 -77 GlbValOp 1440 -06 GfowthDp 26 22 24 SiPSOOp 1770 03 USGvMIgp 956 -01 Metro Waal Fda: TotRtBdl 1002 -02 MontagGr I B4 09 itgomary Pda: EmgMRn 964 09 -78 GlblS 2869 -40 -64 GlbOppfl 1922 27 -43 USEmGR 2567 -06 -43 Motg 9t Dean WH: NAmerx 664 04 07 Mora SI Oaan writ AmOppA 42 02 21 -34 American Funda -ABalAp 1489 08 15 AmcpAp 1889 01 05 AMudAp 2330 24 05 BondAp 1288 01 82 CaptBAp 4284 28 88 CapWAp 1376 02 -18 CwNVGAp28 51 12 24 EtpacAp 3842 44 86 FdinvAp 33 10 06 -13 Amazoncom Reports Smaller Loss Than THE ASSnnATUm PPWXSQ CO 1 it 21 i ran Tl IE ASSOCIATED PRESS Expected by Wall Street Network Accuses KJZZ Of Racism gi Continued from B-4 SEATTLE Third-quarter sales at Amazoncom were up 79 percent from a year ago helping the company report a smaller loss than Wall Street was expecting For the 3-month period ending Sept 30 Amazoncom lost $2405 million or 68 cents per share In the year-ago period the online re-taffing giant lost $1971 miUlon or 59 cents per share the company said Tuesday Revenue rose to $6379 mffiion from $3558 minion a year ago Excluding certain items such as amortization of goodwill stock-based compensation and acquisition-related costs Amazoncom had pro forma losses of $894 mUlIon or 25 cents per share compared with a loss of $858 minion or 26 cents per share In the year-ago period WaU Street analysts had been expecting a pro forma loss of 33 cents per share according to First CallThomson Financial Company officials credited increased Internal efficiencies with the shrinking loss surprised by the said Gene Alvarez an electronic commerce analyst with the META Group "They got the part of e-commerce right and nice to see them focus on the commerce Although shares of Amazoncom up as much as $150 earlier in the day they closed down 44 cents to $2956 on the Nasdaq Stock Market In after-hours trading shares rose 11 percent to J3235 show with ratings that low UPN also had issues with Channel 14 pre-empting at least 55 prime-time shows in favor of Utah-based sports mainly Jazz and University of Utah basketball games KJZZ also wanted to continue receiving $100000 In compensation a sum networks pay stations to be affiliates UPN is discontinuing those payments to all affiliates simply saying that the urban ethnic Monday-night num- bers were not delivering viewer-ship and ratings" said Rigby over moving on and moving on" Monday ratings for KJZZ'i Monday night lineup show a 43 percent Increase from a year ago But those numbers are misleading Ratings a year ago were 14 Now they are 20 Any one of the big four networks would cancel a I I i i and co'ri istiuur Any si ze avail ie 4 REGULAR PAP SMEAR SCREENING AND APPROPRIATE TREATMENT WILL PREVENT 70 OF CERVICAL OVNCERS Pioneer Valley OBGYN Clinic is offering free Pap Smear Screenings this October 26th (Thursday) From noon to 8:00 pm To make an appointment call SG4-2229 2001 AUDIS New Audi A4 16 Turbo Qukttroi A 2 A 27 Twin Turbo ind 42 VS modal New A TT Aoadtf nd toon Allroad Quattro tttgonL Current And Incoming Inventor wwwdavestrongscom -jnrr-ruirin-i yV Man BafrMBM naHablB psigawi 3CarCaragel 8125 -tufyact to lOCAl Duldkif 0044 FALL SPECIAL Spoctal Pr1c Exp n700.