Johnson City Press from Johnson City, Tennessee • 25

BusinessStocks Johnson City Press Page 7C Friday November 10 2006 Union Goodyear say ready to bargain King Inc earnings decline By MR Kropko AP Business Writer under terms of a 2003 agreement Workers were promised they can maintain company -provided benefits beyond Jan 3 if they go back to work before then Since the strike began1 Goodyear has been making tires at some of its North American plants with nonunion and tempo- rary workers as well as some managers The company said counting on production at its plants to help supply North' American customers North American customers are lost there may be no jobs for anyone to come back to once the strike William Cook vice president of human resources for Goodyear North American Tire and Bruce Kendrick director of human resources for Goodyear Engineered Products said in the letter difference in negotiations that had been stalled since the strike began The union has said the original offer also included closing a plant in Gadsden Ala and offered no protections for other American factories Goodyear last week said it planned to close only Tyler and would agree to upgrade other North American plants to protect jobs look forward to productive discussions whereby our members can to return to making quality products and sincerely hope that this is a good faith attempt by Goodyear to solve Steelworkers President Leo Gerard said Goodyear also on Thursday suggested to its striking workers that they go back to work before they lose company-provided health care In a letter mailed Thursday to strikers company officials said the workers are and entitled to return to work at any workers said they were cautiously optimistic talks appeared to be back on would go back under the same contract we had said Robert Beal a 42-year Goodyear worker who stood in front of a wooden shed decorated with union signs want a wage increase We just want to lose what we Beal said the company wants to change work classifications and cost of living formulas that could result in pay cuts even if salaries technically stay the same The company says its offer would not cut wages but it would increase health insurance costs slightly Goodyear said changes are necessary to help Goodyear compete globally Last week Goodyear announced it was shutting down its Tyler Texas plant that makes wholesale private label tires and cutting about 1100 jobs there The fate had been a key petitive position cannot be compromised and it be The union which last week sent a letter to Goodyear saying it would return to negotiations only if the company was willing to drop plans to close plants and cut health care on Thursday took statement as a hopeful sign are pleased that the company has apparently come to its senses and will return to the said Tom Conway USW International vice president stand ready to bargain a fair labor agreement as we always have and assume by this announcement that the company has abandoned its destructive position on closing plants and slashing health Both sides said negotiators were enroute to Cincinnati Thursday afternoon but that talks have not been scheduled On the picket line in Akron where the third-largest tire maker is based striking CLEVELAND The United Steelworkers union and Goodyear Tire Rubber Co on Thursday indicated they are ready to get back to the bargaining table and try to resolve a 5-week old strike by more than 12000 workers In announcing a $48 million third-quarter loss Goodyear said it was sending its negotiating team back to Cincinnati where talks broke off ahead of the Oct 5 strike in the United States and Canada Goodyear said it was hopeful the Steelworkers would do likewise intend to continue making the right decisions for the future of this Goodyear Chief Executive Robert Keegan said in a conference call with analysts resolve to come out of the negotiations with the Steelworkers with a globally com Now Open Graceway Inc aquires branded pharmaceuticals in $875 million deal NET News Service By Rick Wagner NET News Service BRISTOL King Pharmaceuticals Inc on Thursday announced that quarterly net earnings fell as sales of its Altace blood pressure treatment and Skelaxin muscle relaxant declined Third-quarter net income fell to $90 million or 37 cents per share from $122 million or 50 cents per share in the year-earlier period Excluding special items earnings were 44 cents per share On that basis analysts on average expected 38 cents a share according to Reuters and other estimates Third-quarter revenue fell to $492 million from $518 million in the same quarter a year ago Sales of Altace fell to $159 million from $174 million while Skelaxin sales declined to $106 million from $116 million are pleased with our continued solid financial performance and our accomplishments during the third said Brian A Markison president and chief executive officer we strengthened our portfolio with the launch of Glumetza a new generation metformin product for patients with type 2 diabetes and our agreement to acquire Avinza a true once-a-day morphine He said Glumetza complements cardiovas-cularmetabolics offerings and Avinza strengthens growing pain management portfolio King expects to close the Avinza buy on or about Disc 31 the interim our sales force is promoting the product pursuant to a separate co-promotion agreement which terminates in January King also continues its development efforts for new drugs The stock cRsed Thursday at $1620 up 42 pent The price during the day ranged from $1582 to $1690 The organizations headquarters and corporate functions will be based In Bristol pharmaceutical company focused on dermatology merger with Chester Valley will constructively transform both companies by creating a new company with exceptional leadership and a remarkable record of success in the Gregory said merger into Graceway and the acquisition from 3M allow us to add significant depth to our existing portfolio of dermatology products It also dramatically strengthens our sales said Bob Moccia president of Chester Valley The headquarters and corporate functions which include finance business development IT human resources legal and technical operations will be based in Bristol Sales marketing and future product development initiatives will be based in Malvern Headquartered in Bristol Graceway Pharmaceuticals is a pharmaceutical company focused on acquiring in-licensing and developing branded prescription pharmaceutical products BRISTOL Graceway Pharmaceuticals Inc announced Thursday it will acquire branded pharmaceutical business in the United States Puerto Rico Canada and Latin America for $875 million As part of the transaction the parties will also enter into a technology access and development agreement Under the agreement Graceway will acquire branded pharmaceuticals including Aldara Cream 5 percent for the treatment of external genital warts actinic keratosis and superficial basal cell carcinoma MaxAir Autohaler for the treatment of asthma MetroGel-Vaginal for bacterial vaginosis and related new drug applications trademarks copyrights patents licenses to certain patents associated with potential new formulations of such products and other related intellectual property As part of the acquisition Graceway will enter into manufacturing agreements for the acquired products Estimated 2006 net revenues for the products in North and Latin America total approximately $350 million acquisition of product portfolio is consistent with our strategic goal of increasing value by delivering innovative products in attractive therapeutic said Jefferson Gregory chairman and chief executive officer intend to continue to seek opportunities that will allow us to build upon these notable products and extend our offering of branded prescription products in these Graceway also announced Thursday that Chester Valley Pharmaceuticals Inc a privately held company based in Malvern Pa will merge into Graceway Chester Valley is a specialty Tony DuncanJohnson City Press Customers look over new furnishings at Ashley Furniture HomeStore which opened its doors Thursday at 115 Marketplace Drive The new store features 45000 square feet of space and will employ approximately 95 to 100 between the store and its distribution center The store is open 10 am to 9 pm Monday through Saturday Market Report iiiKemi Dell Inc If 2498 Dndreon 523 Dentsplys 3106 DevonE 7108 09 04 45 09 95 -252 Market watch Nov 9 2006 7564 2932 2232 3358 2784 DiaOffs Dillards DirecTV Disney DivXn Netease 1525 Netflix 2892 NetwkAp 36 17 Neurcnne 850 NwCentFn 3604 NRvrPhs 4939 NYCmtyB 1604 NY Times 2393 -60 NewfldExp 43 26 73 NewmtM 4685 175 NewsCpA 2128 33 NewsCpB 2204 NikeB 9276 NobleCorp 7282 18 22 90 2716 31 2221 -28 5487 -161 3158 -11 3478 24 6445 48 3140 -118 8537 -108 3989 16 2705 12 5058 13 1912 03 2910 42 252 01 UbGlobA UbMIntA LillyEli Limited Lmcare LmcNat LinearTch LockhdM Loews LneSStk LoneStTch LaPac Lowes Lucent 1210330 80 -24 -41 170 -33 -10 -65 48 -11 13 -03 31 1 -02 -62 33 -17 -88 -72 80 04 03 Dow Jones Industrials Nasdaq composite Standard 500 237601 DobsonCm 837 DollarG 1368 DomRes 8105 DoralFmcl 425 DotHill If 371 Dover 4918 DowChm 4073 DowJns 3551 DresserR "2326 DuPont 4725 DukeEgy 3111 Dynegy 605 'Stivt 137833 Russell 2000 (AC Inter 3334 09 lAMGldg 962 39 ICICI Bk 3733 121 IMSHIth 2920 02 ING 4296 -230 iShBrazil 4334 -61 ISh HK 1495 -10 IShJapan 1346 -17 iShKor 4848 45 iShMalasia 841 09 iShMexnya 4713 -22 iShSmg 1038 02 iShTaiwan 1348 -18 iShChin25 8952 152 fihEmMkt 10583 36 iShl-3TB 8006 -01 iSh EAFE 7094 36 iShNqBio 7903 -197 iSRIKGnya 5392 -44 iShR2K nya 7589 -70 iShREst 7941 20 ITT Corps 5322 -64 Idearc wi 2815 04 ITWs 4701 -91 ImaxCp 339 -145 Imclone 3141 02 ImpacMtg 893 -39 InPhomc 1075 -54 Infosyss 5361 135 IngerRd 3725 -04 InputOut 1118 -71 Insmed 128 -09 IntgDv 1626 03 Intel 2042 -29 IntcntlExn 8350 -442 Intrmag 2749 04 IntrNAP rs 1668 -73 IBM 9242 -17 IntIGame 4300 -20 IntPap 3217 -32 IntRect 3965 -33 ISE 4612 -285 Interpublic 1128 09 Intersil 2321 -65 Intuit 3387 -57 Isis 1019 99 IvanhoeEn 148 -04 JDS Uni rs 1627 -14 USGIobal 3564 424 -USEC 1155 05 USG 4986 -44 UTStrcm 932 -05 UltraPt 5200 -05 UmonPac 9068 -102 Unisys 679 03 UtdMicro 306 02 UPS 7439 54 UtdRentals 2296 -03 US Bancrp 3385 -04 USOilFdn 5450 110 USSteel 6773 88 UtdTech 64 91 -65 Utdhlth If 4527 -273 Univision 3515 02 UnumProv 2045 -24 UrbanOut 2153 253 VASftwr 477 29 ValeroE 5307 ValueClick 2143 Vasogen gh 43 Verigy 1517 Verisign 2148 VenzonCm 3611 VertxPh 4114 ViacomBn 3837 ViroPhrm 1246 96 55 11 17 03 75 80 130 38 Qlogic 2071 Qualcom 34 83 QuantaSvc 1747 QtmDSS 219 Qnstake 30 QstDiag 50 29 QuestSft If 1557 QksIvRes 3712 QwestCm 8 45 RF MicD 674 RHDonl 6001 RadioShk 1721 Rambus If 1599 RangeRss 2837 Raytheon 4873 RealNwk 1138 Realogy 26 30 Recksn 43 90 RedHat 1716 Redback 1472 RegionsFn 3721 ReliantEn 13 14 Renovis 315 Rentech 3 82 RschMotn 12475 ResMed 4602 RetailHT 9680 Revlon 141 SP Matls 3403 37 SPHIthC 3244 78 SPCnSt 2554 -15 SPConsum 3721 -12 SPEngy 5800 48 SP Fncl 3551 -24 SP Inds 3445 -21 SPTech 2303 -01 SP Util 3564 01 StdPac 2190 -56 StanIWk 4908 43 Staples 2577 -38 Starbucks 3692 -41 StarwdHtl 6120 StateStr 6360 -37 StationCas 6642 148 StIDyna 6071 28 SteinMrt 1675 -01 Stellent 1340 02 StemCells 324 -15 StillwtrM 1255 50 sT Gold 6295 184 sT Home 3228 -57 Stryker 5064 -126 SunMicro 5 42 -03 Suncorg 80 82 122 Sunoco 6633 08 Suntechn 2609 34 SunTist 7931 15 76206 NYSE diary Advanced: 1355 New highs Declined: 1903 213 New lows Unchanged: 152 19 Volume: 3143704720 Nasdaq dlqry Advanced: 1 036 New highs 115 Declined: 1983 0Ws Unchanged: 155 46 Volume: 2400616156 AP St ETrade 2354 eBay 3230 EGLInc 3325 EMC Cp 1243 E0G Res 6921 eResrch 600 ErthLmk 669 EastChm 5988 EKodak 2608 Eaton 7359 EchoStar 3645 Edisonlnt 4504 ElPasoCp 1391 Elan 1415 EldorGId 512 ElectArts 5792 EDS 2657 Emcore 475 Emdeon 1139 -40 -52 -49 34 156 -175 14 -04 -35 -04 -23 -31 13 -16 23 -22 12 -24 -11 -79 -46 52 01 -145 09 21 04 61 04 97 14 33 -320 29 34 85 23 -16 48 42 -04 09 14 11 11 06 12 224 -124 01 17 01 02 32 62320 12555 8721 503 5079 EmrsnEI EmisTch EnCana Gold troy oz Handy Harman625 25 Silver troy oz Handy Harmanl2900 Allergan 10737 -363 AlllancOne 511 16 AldWaste 1316 -34 Allscripts 25 49 57 Allstate 6249 -10 Alltel 5599 -65 Alpharma 2226 12 AlteraCp If 1899 -22 Altna 80 86 -59 AlChma 1953 83 Amazon 3884 -63 Aipdocs 3875 28 Anwrigrp 3210 -13 AitfpriVest 542 10 RexStrs RiteAid Rowan RylCarb 2780 -07 JLGs JPMorgCh 4724 -40 2980 38 Jabil JanusCap 1926 -22 Jarden Jed Oil 3601 -58 323 28 BkNY 3470 12 BankAtIA 1306 -45 BarnesNbl 4204 -14 BarrPhm 4818 -161 BarnckG 3004 62 BauschLIf 5115 -84 Baxter 4521 -63 BearSt 14441 -433 BeanngP If 850 -07 BeazrHm 4044 -59 BedBath "3926 -42 BellSouth 4360 -97 BemaGold 544 29 BenchElec 2683 -03 BestBuy 5139 -99 BigLots 2128 -31 Biogenldc 4707 -159 Biomet 3789 -52 Biovail 1621 20 BlockHR 2315 -10 466 -04 8511 -34 Borders 2365 211 BostonSci 1606 -25 Bowatr 2031 -22 BoydGm 4055 -61 Bnghtpnts 1349 185 Brmker 4560 -1 63 BrMySq 2458 -23 Brdcom slf 3192 03 Broadwing 1557 16 BrcdeCm 763 -18 BrooksAuto 1417 02 BldgMats 2459 -63 BungeLt 6816 223 BurINSF 7732 -169 BusnObj 3866 -01 CA Inc 2305 -08 CBREIIiSS 3148 130 CBL Asc 4045 -32 CBRlGrp 4382 -42 CBS Bn 2979 19 CDCCpA 636 -29 CH Robins 4100 -81 CIGNA 11769 -173 CIT Gp 5290 70 1680 470 3595 4105 RoyDShllA 7103 Ryland 4269 SAFLINK 17 SAICn 2020 SAP AG 5085 SBACom 2724 SLM Cp 4688 STMicro 1765 Safeway 3091 SUude 3259 StPaulTrav 5269 Saks 1939 Salesforce 4158 SanDisk 4613 Sanmina 404 Sanofi 4225 SaraLee 1641 SchergPI 2158 Schlmbs 6497 Schwab 1805 ScottishRe 802 SeagateT 23 64 SearsHldgsl74 80 80 SemiHTr 3320 -66 SempraEn 5312 Sepracor 5099 -03 07 30 -21 07 84 01 102 -13 36 33 05 68 -108 23 70 52 21 -07 39 207 CinciBell 440 CircCity 2479 -31 Cirrus 708 -31 Cisco 2671 161 Citigrp 5061 04 CitzComm 1389 -30 CitnxSy 2884 25 ClearChan 3467 -22 Coach 38 62 -36 CocaCE 2010 -20 CocaCI 4665 -23 Coeur 523 21 CogTech 75 95 -117 Cognosg 3862 122 ColdwtrCs 2839 -131 CoIgPal 6505 05 Comcast 4067 -18 Come sp 40 36 -10 CmcIMtl 2730 19 CmtyHIt 3274 -63 CVRD 2745 54 CVRD pf 2310 13 CompCrd 3579 268 CompScI 5100 10 Compuwre 843 15 Comvers If 2105 -122 ConAgra 2535 -01 ConcCm 203 03 Conexant 206 -02 Connetics 1691 -14 ConocPhil 6331 94 ConorMd 2590 -114 Conseco 1999 12 ConsolEs 3623 52 ConstellA 2776 ConstellEn 6500 05 CtlAir 3551 -55 Cnvrgys 2251 42 CooperTire 1211 21 CorinthC 1194 -29 Corning 2013 -55 Cosi Inc 502 -11 Costco 5174 -73 CntwdFn 3882 14 CovadCm 113 -01 CoventryH 4492 -104 Crocs 4472 08 CrwnCstle 3307 -04 Crystallx 299 12 Ctnpcom 5325 -44 Cummins 11877 -182 CypSem 1632 -20 DJIA Diam 12116 -67 DR Horton 2159 -41 DRDG0LD 122 06 PamCare 109 -37 Palm Inc 1493 06 PanASIv 2314 70 ParmTc rs 1902 40 ParkDrl 908 -02 ParkHan 8342 -1 41 PattUTI 2569 65 Paychex 3855 -76 PaylShoe 2749 -04 PeabdyEs 4262 117 Pengrthg 16 36 -30 PennWst gn 2999 -25 Penney 7955 135 PepsiCo 6269 -84 PrSeTch 2758 03 JetBlue 1299 11 JohnJn 6615 -184 JoyGIbls 3987 -22 JnprNtw If 1965 96 Jupitrmed 583 -327 KB Home 4192 -84 KBW Inc 2683 KLATncIf 4785 -162 KCSouthn 2859 18 Kellogg 4947 -13 Kennmtl 6016 -46 KenCole 23 63 38 Keycorp 3671 35 KimbClk 6597 -12 KmgPhrm 1620 46 Kinross 1246 65 KnghtCap 1708 -49 KmghtTr 1817 -12 Kohls 7294 -51 Komag 3920 59 KongZhg 830 40 Kos Pharm 7715 09 Vishay 1312 Visteon 799 VivoPart 388 Vodafone 25 52 VulcanM 8720 216 VYCICmts 1499 -75 Wachovia 55 18 WalMart 4639 Walgrn 4211 Walterlnd 4081 WAMutl 4296 WsteMInc 3835 Waters 5112 WatsnPh 2456 Weathflnt 4341 WebEx 3680 WemRIt 4473 Wellcare 5692 WellPoint '7170 WellsFgos 3673 Wendys 3476 WDigitl If 1964 WstnRefn 2535 WstnUnn 2328 WestwOne 698 Whrlpl 88 50 WholeFds 4870 WmsCos 2647 WmsSon 3330 Wmdstrm 1356 WldFuel 4757 Wyeth 4861 Wyndham 2991 Wynn 7880 XL Cap 7060 XL Cap un 2304 XM Sat 1362 X0MA 240 XT0 Engy 4702 XcelEngy 22 16 Xerox 16 91 Xilmx 26 80 YRCWwde 4010 Yahoo 2745 Yamana 11 89 YankCdl 3387 Youbet 319 YumBrds 5935 58 64 -109 17 07 24 01 -110 37 -258 -162 07 -31 24 66 -142 99 34 73 97 -03 463 -228 04 185 SuperGen 522 -34 SupEnrgy 3085 -25 Superlnd 1775 09 Supvalu 34 07 91 SwiftTrn 2793 -101 Symantec 19 85 -40 SymbIT 1477 -08 Synovus 29 63 19 SyntaxBril 761 05 Syscd 34 99 53 TD Amentr 1602 -13 THQ 2997 58 TJX 28 75 55 TXUCps 5880 30 TaiwSemi 9 48 -15 TakeTwo 15 43 25 TalismEgs 1642 -01 Target 5657 -107 Taseko 2 68 11 TechOlyUS 803 55 TelNorL 1515 -25 TelcHTr 3366 -68 TelMexL 2638 24 Tellabs 11 01 29 Templeln 38 95 20 TempurP 18 97 68 Tenaris 4428 89 TenetHIth 727 16 Teradyn 13 52 -30 Terra 9 58 16 Tesoro 6532 111 TevaPhrm 3171 -106 Texlnst 28 66 69 ThermoEl 4337 -46 3Com 4 80 -08 3M Co 7890 -52 TibcoSft 9 36 -03 Tidwtr 5236 32 Tiffany 3549 -76 TimeWarn 1981 17 TW Tele 1875 -54 TitanMts 3003 73 T1V0 Inc 5 82 -18 Todco 3712 22 TollBros 26 82 -68 TomOnlm 14 74 25 Total SAs 7131 115 TmsmrEx 3 06 07 -37 79 222 19 -399 -58 237 -237 -191 137 13 14 05 19 24 -414 03 -75 64 -26 43 -106 -66 -01 -40 35 -12 -97 -100 -32 -35 62 61 76 68 -06 -01 -128 -40 -13 -132 -25 -59 -07 -60 -243 27 GolLinhass 2993 GoktFLtd 18 55 Goldcrp 2867 GoldStr 315 GoldmanS 18478 GoodrPet 4160 Goodyear 1754 Google 47263 Gramgr 7042 GrantPrde 4082 GreyWolf 711 GTelevsas 2514 HCA Inc 5084 HRPT Prp 1167 Hallibtn 3211 Hansen 2488 Harken 59 HarleyD 7140 HarmonyG 15 98 HarrahE 74 74 HarnsCorp 4205 HartfdFn 8618 HarvstEng 2398 Hasbro 26 99 Headwatrs 2198 HlthCrPr 32 25 HltMgt 19 27 HealthNet 4093 HlthSouth 21 00 HeclaM 6 62 Heinz 4285 HelixEn 3287 HelmPays 2517 Hess 4534 HewlettP 3956 Hilton 3025 HimaxTc 510 Hologic 4654 HomeDp 3685 Honwlllntl 42 20 Hospira 3198 HostHotls 2319 HovnanE 2781 HudsCity 1348 HumGen 12 11 Humana 5276 HunUB 2156 -18 ie: 1 62 0i: 03 07 26 05 08 04 04 -55' 72 02 -16 16 MillPhar 11 25 72 Mindrayn 2000 120 Mmdspeed 174 -06 Mirant 2953 34 MitsuUFJ 1192 30 MittalStl 4205 45 Monsanto 45 68 63 Moodys 66 17 10 MorgStan 74 85 -69 MS Cap7 24 99 04 Mosaic 20 51 19 Motorola 2120 27 msystems 3514 -24 MurphO 49 73 89 MylanLab 2002 37 NBTY 2855 02 NCOGrp 2739 11 NCR Cp 4359 -63 NIIHIdgs 6338 35 NMS Cm 172 -08 NN Inc 11 19 -04 NRG Egy 5491 41 NTL Inc 26 59 68 NYSE Gp 8756 505 Nabors 32 36 34 Napster 4 50 05 NasdlOOTr 4280 -23 Nasdaq 3601 30 NatICity 3722 09 NOilVarco 6237 40 NatSeml 2305 -127 Navteq 3157 14 NektarTh 1503 -25 NetLogic 2102 100 iOl GMarket 2100350 GameStp 5199 -128 Gap 2002 54 Garmm 4709 -42 Gateway 170 07 Gemstar 328 -02 GenCorp 1295 15 Genentch 8135 -223 GnCable 3950 -198 GenDyn 7028 -21 GenElec 3529 GnGrthPrp 4708 GenMills 5626 GnMotr 3454 GenBiotc 206 Gensco 3601 GenesMcr 1012 Genta 73 Genworth 3248 Genzyme 6603 Gerdau 15 44 GeronCp 839 GigaMed 10 13 GileadSci 6706 GlaxoSKIn 5150 GlobCash 1593 Globllnd 1477 GlobaISFe 5455 -29 -23 04 -16 -02 -51 09 21 -157 -07 -27 -59 -192 -177 -21 14 -84 ExprsJet 702 ExtNetw If 392 -07 ExxonMbl 7461 80 F5 Netw If 6833 284 FPL Grp 5252 40 FairchldS 1596 -44 FamDIr 2710 -70 FanmeM If 6103 -62 Fastenal 3700 -99 FedExCp 11348 -141 FedrDSs 3955 -32 FidINFns 2206 -73 FidNInfo 4135 -111 FidlNTtl 2124 01 Fieldlnv 580 FifthThird 4037 Fimsar 366 FstAmCp If 3704 FirstDatas 2482 FstHonzon 3949 FirstEngy 5891 FishrSci 8658 FiveStar 1007 Flextm 1153 02 Fluor 8339 83 FootLockr 2305 -15 FordM 8 56 FrdgCCT 2031 ForestLab 4737 -07 -64 -68 129 -03 CMGI 3415 21 2225 06 Kraft Kroger CMS Eng 1524 16 CNETIf CSXs CVSCp L-3 Com 7935 -104 LSI Log 991 07 LamRsch 49 15 -99 LamarAdv 5745 LVSands 8293 322 Lattice 6 10 -15 LeggMason 91 84 -2 41 LeggPlat 2341 04 LehmnBrs 7139 -291 LennarA 44 79 -44 Level3 556 02 I Lexmark 6573 15 839 -11 3676 -05 2861 -101 CablvNYs 2799 08 Cadence 18 37 -25 Calgon 522 46 Camecogs 3433 14 Camerons 5386 68 CdnNRsg 5218 103 CdnSolar 1563 Caneticgn 1371 -01 CapOne 7642 -108 CapitlSrce 2658 -63 Danaher 7214 -14 Darden 4051 -98 Darling 419 -01 DaVita 5260 -36 DeanFds 40 97 -32 Deere 86 60 -85.