The Salina Journal from Salina, Kansas on April 10, 1985 · Page 10
Get access to this page with a Free Trial
Click to view larger version

The Salina Journal from Salina, Kansas · Page 10

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, April 10, 1985
Page:
Page 10
Cancel
Start Free Trial

Page 10 article text (OCR)

New York Stock Exchange The Salina Journal Wednesday, April 10,1985 Page 10 "i ^» ^^^ W W Hi ^i^F' H Ml ^K ^^^ ^B ^^T ^^ •• «» mm^^^ ^ -^^- — — -^ — — — ^^^ — _P^^^ ^ - • ^ It LeeEnt .92 19 201 g38V. + 1 NoSP pU.OB zlOO 36 +!'/• _ • Dow Tones up in mixed trading sa »J % r-sja ifer: At a glance ^^^r ^~J w W 1 ^^Ai l\^^^^ %^» D"^ *»^ ^ *•*• ^Jfc* ^^*^rm w^ ^r^^rm^fc^ »v^^ Lennar .20 16 35 12V— A NoS pflO.36 .50 102%— ft ^^ ,J i *— ' Lehml.l3b 184 14 + V, NoTelcm .50 1378 34%+ 'A Leucodios 4 56 20% Nlhgale Ex 390 u4V— V, NEW YORK (AP) - Stock prices shares, against 79.96 million Mon- those stocks on regional exchanges £,«*,* n n P 33%+ % N^LJO 121591 «%+ % finished mixed Tuesday after a qui- day. and in the over-the-counter market, ire i u v ^ ;<%_ ,,_ *«»>$* ' 5 13 'j; g* + * et and meandering session on Wall The market has been in a neutral totaled 103.07 million shares. LOF pu.js )5 ^ «%- % N^PIM* ? i 21%- % Street. trend for the past couple of weeks, standard & Poor , s index o{ 400 - m . uii^ig n 1004 7^- % Morion 2 ^ ,3 275 » % _ % Some savings and loan issues ad- with the Dow Jones industrial aver- dustria i s rose .24 to 198.66, and ?$$}•%, 10126 J $ + ./. ^^ 12 m 9 27% + v ' vanced as interest rates fell in the age fluctuating between 1,250 and g&P's 500-stock composite index 1^2 ° 10 409 66%-% Nuwr',40 10429 32%+% • >. i . t O f 7R LLC 48 2/i— /* NutciS .08n 8 361 4/i — /i credit markets. M/O. . was up 18 at 178 21 ucpt 4 iov.+ % NVF 510 •/— % The Dow Jones average of 30 in- Analysts say this sluggish behav- P £*"•«£ ,»«J P« = » N >™" MO 8 555 79V - % dustriais, up more than 4 points at ior has become a cause, as well as The NASDAQ composite index for loews.i 122570 ««%+ % ^ — ° V 2% midday, closed with a .88 gain at a symptom, of a general apathy the over-the-counter market gained. p,^ 12 56 m- % 0^1.52 12^,4 »HJ % 1,253.86. among investors. .18 to 276.63. At the American Stock tomo.Niw? 119 2%-% ocp p ii.o7b 2118 49%+% _. . ,. __ .. | rii. 1 Mntinv.*«ii*4n *i imtSMTAf* 1M WVCl"? RXfllflnffP tHp TTlflrlCPt VfllllP inHPY LoneStr 1.90 9 293 22 , So! Plle'rn 'rtrtnrt iriol/ I/ Volume on the New York Stock Nationwide turnover in LNY&&- c,M.iidiige, me uumei. vdme inuex toneS , 537 2 9 46%- % o^'p' 5 : 5 '' lM ?°'Sfi i ~J Exchange came to 83.98 million listed issues, including trades in closed at 228.39, up .88. 1^1, 2 HB 6% oj.pg.ijj j M/- A 6 III plJ ,250 41%+.% OcPtpl2.|2 1 18 -V. • ; _^_____ . LILi olB .190 25% OceonDrll 1 11 x46 25% UltofE .30 22 -1 Ogdenl.80 15 .17300 30%+ % , .. « ,o 111 •,», j. v III oO 19 13V— % OhioEdl.68 61795 14%+ V. NEW YORK (UPI) - Following Boxtrlr .37 74 J3I2 plbv— •/. Umdor Intl 3 696 plOV— % Elhyl s 11944 19V—;/. HehgM .36 12273 Zl*+£ P |p ,3 m OhE pl.78b x!50 31 +% ore complete closing notionwidl BoyFncI .20 40 14 21%-% ComwIEd 3 76394 u29V.+ % Evans Prod 175 2'/— . HelmPo 34 26621 22 / + l»pr » OhEpfl.80 x6 14%+% composile prices lor stocks listed BaybtG 2.60 9 25 31 +% CE p(F8.40 .10 65V, Evonpll.40 43 3 +% HemsF .Mb 3 ?/.+ /. JJP^ OhE P I3.90 .120 29V, on iKe New York Slock Exchange. Bearing. 1 11 32 34% CE plG2.87 10 24% Evon.P pfB 10 4V— % HrmF of. Ob 5 12 J»P« OhE p!4.40 .100 32 -1 Tuesday April 9 1985 BealrcSl.80 91347 30% CE plH2.37 3 22% ExCelO 1.60 9188 34-1 Herculel.60 91453 u33/—/. iipv o | 7 i/,+ % OhE p(4.44 ,210 33 +% 1 Sales Net Beo P IA3.38 8 56V— % CE pfl8.38 .1200 65%-% Excelsr ,51b 6 15V. + . Hertge 05d 36 47 "%-/. l»pW 40 ^J | O hE pf4.56 .M 33%+% P.E (hd.) Clo.e Chg. Becton I.M 15271 46V— % CE plD2 11 16%+% Exxon 3.40 74567 50%+% HtgpfBl.50 36 27%+% ^P}* ,3 Jo 25%+% OhE pl3.92 x35 g27V— % A A Beker 123 5%+% CEplAI.42 1 29V. FF ^-,,,, H'T"? S E ,o 3 ?? !5? „ oral 46 17818 29 +% OhE p!7.24 .110 52 +1 AAR 48 14 91 18% Beker pll.70 28 10V. CEpfCl.90 25 15V— V. FobCnA .28 17 12 11% Kenny 1.46 12 71 40%-% f??'s" 54 , ,° , 2 OhE p!8.20 .30 60 -1% AbboilLI40 16x1972 52% BeldngH .40 7 10 13% ComES 2.32 6 76 24%+ % Focel Enlrp 32 13%-% Hesslon 2 7 LoLondEx 1 91347 34V— V. OhE p(8.64 .30 61 AccoWl 44 17310 21%+% eellAiU.80 8442 82V— % Comsat 1.20 12170 30V, + % Foirchdl .80 45 17 -/. Hesslon pi 8 12 - A . ° l ™ d « ' j* '^ ,?./+./ OhE p!3.50 x47 25% AcmeCIv 40 1487 I3V.-1V. BCE 2.28 166 28%-% CPsy .24 24287 31% Fchl p!A3.60 17 36% +% HewlltP .22 153943 33V— % %° CD W 6 ""$ 22V -V OhE 10.76 x.M 85%-% Acmef 32a 11 13 9 BellHowl 56 91043 28%-% Cmpgrh .60 11 63 32%+% Fairlield .18 9 48 13V— % Hexcell .60 16108 26%+ V. SMi, 16 5 Sf/J S OhioMol .40 15 99 13 +% AdExpl.681, 114 16% BellHpf.67 88 27V— % Compulr Sci 6 67 15 FomDS ..20 261082 22%+ V. HiShr ,50g xllO 17%+% i-^I.j , t 3 54 u28V— % OhPwpIHA .10 105 Adom.WI.33 7 28 16V— V. Bell .32 11 235 21% Compulvis 105285 I6V. + 1 Fonsleel .60 12 2 15% HiahVoll .15 9 76 12/i+A °""° ln 'j ° 6 , <8 %+% OhP pfc7.60 .5740g6IV.+ % AdvMicro 131819 u30%- % Bellslh2.80 81594 u35%+% Conagro .67 9553 32% + IV. Forah .86 8 64 18%+ % HlUnbrd .54 13361 23V— % [°™°"r o 34 15525 25V— V. OhP pfG2.27 6gl8% AdvSyslSi 17 42 10%- % BeloAH .80 20 75 50V— % Conofr .24 12242 23% Foy.Org .M 17 91 10% HiltonHl.80 161404p71V— % lowesCo .36 155^5 at . A QU £ iK 2 9<e8853 ,/. Advest 12 95 8%-% Bemis 1 11 45 27%— V. ConnEI.60 9 5 17V— % Fodders Cp 16 65 6 Hitachi .19b 11 219 32 — % fij 15 Vf t gi/. + '/, OkGE pl.80 zM 8 AwollexlOi 11 35 12V— % Beneficial 2 9 48 36% ConnNI 2.40 10 2 25%+ V. FedrlCol.84 7 183 33%-% Hollnns 1 15379 u52% flXf",?. % "cylv. Ollnl.50 8 534 30V. AetnoLI264 25649 39%-% Benef pf2.50' .240 M Conrac .40 14.6300p13% Fedrol Exp 26 1763 p34V— V. HollySug 1. 14 164 B3% + 1% f{ J",, „/. 107 23 -% Omnicore 27 133 7%- % AlnapM35b 54g54V, Benel plS.50 .110 162%-% ConsEd 2.40 7779 32 -% FdMogl 1.52 10 19 36V.+ % Home Depot 29244 16 -A [^ S M25 87 15%-% Oneido .80 10 30 14%-% AGSfmpIr 9321 9 ll'A+% Benel p!4.30 5 33V— V. ConE pfS.OO 6 43%+ V, FedNlMl .16 3111 15 HomeFd SI 82352 24V.+ /, ™f »•« 92u22'/-V Oneokl 2.56 9146 30%+% AhmsonIM l910Mu33V.+ % Benel p(4.50 .10 36 -1 ConE pf4.65 ,730 40%- 'A FdPBd .70 6143 17%+% HoGrpfl.10 27 6 -% J"™ z ', •"» J 59 27%- % Orange 5i 14 78 11%+ 'A Afce" 21 2% Benaet.07b 24155 5%+% ConsFro 1 10888 28%+% FedRH 1.44 14 88 21V— % Homestk .20 441616 26%+ V. [Xs 1 16 0155 19%+% OrRcfl 2.04 8x51 24V— % ArbmF.60 11 45 M%- % Berk'ey Pho 10821 5V— % ConNt<?2.32 9x110344%+% FedlSig .80 14 16 16V— % Hm.tdF 40 5136 14A+A ^^tf 7 ° '?J ?£- % OrionCa .76 271 u25V— % AirPtodl.M 11 611 p47%+ % Berg fntrp 14266 23V, Cons Power 62167 06% FedDSt 2.54 8497p54%+% Hondo .18b 10176 52V.+ '/. M Orion Pict 38 99 11% Aloqosco 92 8 23 12%-% BeslPrd .24 26283 12% ConP pf4.16 .80 24%+ V, Ferrol.20 11244 27%+ V. Hnywll 1.90 81730 57 - V. MM OriPl p!2.75 58 30%+% AloMoono 9 33 1% BethlSH 40 789 17%- % ConP p!4.50 .150 25%+% FHInds lOi 8 27 9% HoovrU 1.04 13 71 34% MACom .24 19 428 u!8% OriP pk.50 4 8V. AloP-pf392 10 30%-% BelnSllpIS 86 42%- % ConP p(7.45 ,800g41V— IV. Fleldcrest 2 26110 28%- V. Hri.nB1.12 9x17 25% MocMilln 1 15 43 53 + V. OutbrM .64 9299 25%-% AlaP'pl8'2B zM 66% BelhS pf2.50 19 21 ConP pf7.72 .850 41 -IV, FncICA ,05h 1771 u6V.+ % Hori.on 86 5 MocMil 2i 71 18V— % OvrShph .50 II 151 16V— % AloPpl6.16 .200 64%-% BevlyEn .32 !6452u33%+% ConP p!7.76 .250 42% FnCpApl.60 2 4%+% HospAm .60 134594 «/.+ % Mocyl.16 11 1636 u44% OvrnTrn .64 12 35 28V— % AloPpf9.44 z40 76 Big3 .80 17 993 u23%- V, ConP p!4.00 34 21%-% Fcl plA3.22b 62 30%-% Hotellv 2.60 3 x3 27/.+ A Modisn Res 49 12%+ V, OwnCF 1.40 8612 32 AloPpfll z80 100 +% Biocroltlb M2 17%- % ConP p!3.85 29 21 +% FnclCp SB 336 4 -A HougMII .96 14 Mu34/— A MogicChl 1 6363 34V— %• Owenlll 1.68 9 2092 p44 + V. AloPpl.67 35 7% 6lock8D.64 11 ISM 21V— V. ConPpI 3.60 21 19%+ V, Flr.tone .80 12993x18%+% Hou.Fob 48 10 60 17%-% MgtA.sl 181 33 3V. Oxford .44 11 76 12 AloskaA.I4 9x138 19%-% BlackHll.92 9 31 u31V. ConP p(2.43 18 13%- V. FAtlnto S.68 9 58 18%-% Ho«i»liill.75 9 144 35%-% MonorCr .16 22 152 23V— A pp AlbrtoC.38 19 12 15% BlairJhn .56 17445 22%- 'A ConP p!2.23 12 12%+% FsApf2.95b 50 g54%+ % Hosl p 6.25 2 75 Monhln .30g 64 30 14%- % pacAIn 1.54 8 43 12%+% Albl.on76 12 373 k30 BlokHR 2 40 13532 49%+ % ConP p(2.50 11 14%+% FstBkS 1.60 8244 33%-% Hosl p 2.37 zlOO 79V.-3 ManNotl .32 21 185 20%+ V. p ac ||c p 2.32 8250u27'A EAMM I136M $*-'.* BMC .48 9 426 10'/!-l% ConPpl3.98 20 21% FslBkrsLM 12 4 33V.+ V. Hosl p(2.50 2 52V— 1% MonH 3.20 5 1455 p35'A Pocro pl4.07 5 32%+% AlcoSldlM 11 136 32%-% Boeing 1 40 73622 58V— 1 ConP pf4.02 22 2P/.+ V. Fst8o.tl.20 11 124 66V— % Houstln 2.64 61800 23V— A MnH pfl.52b 80 g52%- % PocGE 1.72 72817 17% Alexondrs 19 32 23 + V. BoiseCa 1.90 17347 37% ConP p!3.76 16 MV— % FstChi 1.32 19 697 23 + % HouNG 2.12 13 162 46V— % MnHpll.42b 20 g50 -% Pocltg 3.32 12 169 42'A- % AlexSAIexl 301595 26%-% BoiseC p!85 13 54 -'A ConP p!4.40 2 24 -% FChipf2.01b 75 g78% HoOilR .47b x64 8% qManvll 4 179 7V. + % p oc R« .051 128 7V. Allgheny2k 30 26 76V— % BltBrnk s.10 29 55 26%+% Conlintl 2.60 110380 38V— % F.Cily Prop 11 16 10% HowelCp .40 26 19 18 Monvil pi 54 24 PacResr p(2 24 17% AloCo 01286 7 25% V, Border 3 04 10 310 68 + % Conll 111 123 8%+ % FslFSl.lSb 6 174 18%+ % HRT 44 p5%— % Mapco 1 24 290 32 Plumb 120 14 77 25%— % Alloiniri 40 14 143 27 % BoroWrn'92 91837 M% % Conlllll rt 458 2V.+ % FlnslBc 2.34 81232 46V.+ % Hubbrd 2.28 12 31 26% Moroni. 10 36 3V.+ % pcScien 40 10 60 13V. Alg1tlpf2'l9 23 19%+ V. Bormans ' 13 6%- % 'Contllll pf 30 43V— % FlnplA2.37 410 28%-% Hully .40 8x177 11V— % Morcode Gr 701 11-16-3-16 PTeles 5.72 8 559 68V— V. A! Dili 1 /, 8 92 + % BostEd324 -8 88 u38 -V. Conlllll Hid 321 pi FCiBTx 1.30 7 180 14% HughesS .32 9 45 17%-% MrkConl .32 83 9V— % pacilTin 40 II 2 10% Air 9 Pw2.70 9505 31 -% BoslE pfS.88 .70 74 +% Con) Inform 7 32 8 -% FBTpll.36b 7 5 41 - HughesT 48 640 15 MrkCpll.M 13 15% PolneWb .60 63 359 P 36V— % AllinGr.60g 11215 19% BoslEpll.17 63 10 - V. ContTel 1.72 51591 23%-% FBTpfl.SOb 8100g40 +1 Humana .68 131696 27%- A MorMid 1.60 8 44 p33V— % PWbr pf2.25 18 30%+% AlldCplSr 810044p40%+ % 8ostEpll.46 8 12'A- % ControlD .72 381129 30V— % FslMiss .24 10307 10% +% HuntMlg .50 6x20 26 + A Marlonl .52 37 184 55% +% p 0 lmBel.20 14398 38% AIICpf2.87b 8,3000)03% Bowoler .72 9811 M%- % Conwdl.10 12280 30% FsNlBc 2.88 7 8 48% Hulton G .60 18454 35%+ V. Mariol , .54 17184 83%+% PonAm Cp 12095 p5'A+ V, AlfcplC6.74 x137 61%+% Brlggsl.60o 9199 29V— % Cook United 14 1% First Pa 114 7V. Hydraulic 2 9 22 26V— V. MrshMI 2.40 40891 p64%-l PonAm wls 2262 2%+% AIICpfD12 14 107 +1 6rilMyl.88 161402p56%+% Cooperll.52 14817 30%+% FslPo p!2.62 160 29 + A 1| MrlinMl.50 10234 48%+% PonABk .70 10 6 27 AllledProdl 9 7 p22 - % Brillond A 23 8 4% Coopr pf2.90 116 34% FsUnRl 1.84 14 21 29%+ % |c 1.30 101299 p33 -% MoryKo .12 15 334 ll 1 /— 'A Ponhdl 2.30 10 391 38%-% AlltedSt212 61927 56 + % BrilPI 1 76d 32 628 p26%+ % Cooprl .06d 3 250 14V.+ % FslVoBk .84 9 180 u21'A ICM Prop 36 17V.+ % Masco .56 15 161 29 + % Pandick .20 15 396 15%- % AlllsCholm 142 6V. Bril Telecm 210 17 — % CoopTire .40 8 198 19%-% FitWiccl.20 8 15 26%+ % |CN Pharm 372 10%-% Mossey Fra 364 u2%+ % Pantry Pde 34 386 b5%— V. AllisChlpfC 19 28 -1 BrockHotel 244 2%-% Coopvsn .40 15 570 uMV— % FWi plA6.25 ,300 50V,+ % |CN pf2.70 5 28% MosMer .20 15 46 12% Poprcrft .80 156185 IS'/. + TA ALITII64 9 74 26%+% Brckwyl.32 24 X 18%+ % Copweld .44 31 12V— % Fi.chboch 1 34 32 35%+% IdahoP 3.28 8385 42%-% MsMtln 2.88 39 26V— % Paradyne 29321 14% Alcoa I'M 101334 p34V— V. BkUnG312 8 58 37%—% Copwl p!2.48 8 19%-% Fi.her.05d 37 10% Ideal Basic 648 16 + % Mosmcl.32 30 11% Pork Elect 11 33 14%- V. AMAX M 318 18 + % BUnGpl3.95 19 32% Corduro .84 17 28 p25'/.+ % FleelEnt .36 81347 20% IllPwr 2.64 61467 x24%— % MsMtl 1.80d 12 122 16% ParkerD.16 446 6% AMCAInll 65 10% BrnGrp 1.36 11 255 25V— % Core .56 12 24 12V. FltFnl .1.32 91238 34%-% |||p wp (4.12 ,100 34 MotsuE ,16e 11 566 58V— % PorkrH 1.12 10715 31V— % AmrdHMO 182869 30%+ 'A BrownSh .M 7 70 M'/— V. CornGlsl.28 171376 35%+ 'A Fleming .88 14577 38 -1 IIIPw p!3.78 ,300 31 +V, Mallei 11 563 13%+ V. ParkrPn .52 31 166 18%-% AHssptt'sO x2 131 -3V. BrwnFr 1 08 16 236 43%+ % CorrnBIck 1 19 83 42%+ V. FlexVon .80 14x90 30 V— V. |||p w p|4.47 ,300 35% Maltl pt2.50 19 30%— % Patrick Pet 50 109 2 -% AMR ' 92119 40%+ % Brunswick 1 81152 36%— V. CoxCom .34 263786 76%-% FlexVnl.61 xlB 12%-% |||p w p |5.83 56 g50% Mallei wts 236 9%+ % PoyPok .60 13 81 13 AMRol218 35 M% Bru.hW .48 15164 33V— V. CPCInll 2.20 11850 42%+ V. FlightSo .24 17584 31%+% |||p w p(5.87 7 51% Moxxom 13278 14V.+ % Poy1C.hJ6 18430 19V— V. AmAqro'nm 173 2 Bucyrus .44 35319 14%-% CPNotl 1.40 9 40 MV— % FlootPI Sys 15 Ml 26'/.+ % |||TIWk .64 14 83 33V— % MoyDS 1.88 9290 46 +% Peibody .20 178 7 -% AmffiT 11 53 18%+% Sundy.BO 8 26 17%+ V. Craig 31 9 +V. FloEsC .16a 12 5 38%-% ImpCh .95b 722 36%-% Maylg 2.60o 10172 47% + V. p engo " 38 % ABrand390 9 563 u67 _ % Bunk?H2.16 17 17%- V. Crone l.60g 11509 34%+% FloPrg2.I6 91319 25V— % | m £ rC p Am 82 13 9 +% MCA 88 271294 53 - V. Pe nn Cenlrl 12572 52'A + l A8rdpl267 2 68 -% Burl Coal 12 33 17%— % Cray Resch 21 421 65 —V. FlaSleel .40 13 43 17 + % |NAInv1.92 40 16% MDC .32 9 435 11%—% Penney 2.36 81187 u47%+ % ABtdpl275 23 26V.+ % Burllnd t.64 M 364 26%— V. Crocker .40 245 25V. Flow Generl 186 5% Incoltd .20 3122 p!3%+ % MDt pfA2.20 28 27 + % PennPL 2.56 85341 x25 ' + V. AmBdcl60 16 1198 p!05%- % BurIN 1.40 7'4081 50V— % CrmKnl 1.20 9 22 21%+% Flowers .42 17285 17%-% IndGas 1.8B 6 29 26% McDerll.80 16 170 26 +% PPL p!3.42 81 g27V,+ % AniBlda '86 13x11 25% BurIN pf 55 2 6'A Crown Cork 11 22 52%-% FluorCp .40 1778 19V— V. | n dM p!2.15 38 17% MCDerl wls 14 6'A— % PPLplll.OO zM 91 — % AmBusV.64 41 4 26% BurIN pf2.13 • 1 22%+% CrownZell 1 165055 p41'/.+ % FMC 2.20 8 85u62%+% IndM p!2.25 15 17V. McDon .82 13872 59% PPL pf3.25 11 25%-% AmCon290 11 461 52V— V. BrIN pll 33b 79 51 + % Crn pfA4.62 419 p48 +1% FooteC 2.20 11 375 54%+ % IndM p(2.75 600 g25 + % McDnD 1.84 9 415 x73V,+ V. PPL p|8.70 .100 66V— % AConpf2'80 30 24 + % flurnoy 84 14 50 14%+% Crn plC4.50 40 61%+% FordMIr 2o 35833 p42%+% IndM p!3.63 2 27% McDIInv .20 M 17 8%+% PPL p|8.60 .100 65-1 AConplA3 45 g46 Burrgh 2.60 112359 59 +1% CSX 1.04 83024 23%+% FtDBrn 1.36 37 11% lndMpf7.08 ,3000 g55% + 1 V. McGrwEd 2 161085 64% PPL E|8.40 1490 65 +% ACopill2M 60 18%+ V. Butlerlll 52 19 33 18V— % CIS 1 9100 35% ForlHw 1.64 15207 62%+ % | nexc o0l .14 170 7 -% McGrHI 1.40 15557 43% PPL W4.50 .350 34%+% ACoSc656d 46 30%+% Butles Gas 35 4%+% Culbro .60 9 18 28%+% FosterW .44 14676 14%-% Inlrmlcs Gn 17279 18V. + 1 Mclntyre M 56 37%-% PPL i|3.75 9 28V— '% AmCentury 19 14 8% 6ute.pf2.10 1 11% CulllnelSf s 352989 26% + l% Foxbrol.04 76 366 26%+ % IngRnd 2.60 17 147 u45V. McKess 2.40 13 113 43 + % PPL p(2.90 5 24V. AC»anl90 121728 p53%+ % rr Cummn 2.20 3 320 66%+ % FoxSlan .68 11 3 9 — % | ng R p (2.35 5 30%-% McLean Ind 8 93 12 Pnwoll 2.20 12 600 38%—% ADl.lTel'92 311566 23V. ralnt 31 456 D 9% Currnt l.lOa 2 9V. FPlsl.88 I2M19 x23%+ % IngreTec .54 20 12 12%-% McNeil .90 11 13 27 + % Pnwlpfl.60 77 23% AEPw226a 81985 p21% CaboICo 92 9416 37%- V. CurtWr 1.20 12 4 33V— % FrprtMc .60 161047 21V— 'A InFandSH .50 173 23V— % Mcorp 1.40 6627 21%+% Penmol 2.M 12511 46%+ % AmExpl.28 155260 41 +'/. Coesors Wd 17 1635 pi 4 -V Cyclops 1.10 10 23 50%- % Freprl I.13b 382 9% InldSt pl4.75 3 43V.+ % Mcro p!3.50 2 37% Pen.oil pf8 x,60 83V— % AFam°.64g 12 89 25%- V. cKon 25 47577 5 9 +% DD Fril ' 0 ^ 'I " I" 1 ln!iko 'S 10177 I™- 1 * Meod I.M 81145 36% PplEgy 1 M 8230 17 +% AmGenCpl 103682 28'A- 'A S Fed 3J 71423 9% + l% Dallas 60 9123 19V— V. Fri 9'|;on .60 15183 24% In.piral Rs 297 5%- % Msurex .24 103IOpl6V.+ % PopCs .40 15 92 35V— % AmGenlwt 31 10% Co Fd pf4 75 xl83 44%+ V Damon' 20 22095 1 +% t ru ? ho '% 65 ?J M,, t ' IntcpHS-lOo 38 18%+% Medtron .76 9251 30% Peps!Co1.68 242084 52V— 'A AGnpll46b 9 500 54V. CnmlrW 2 289 u14 rZ ?? M BUM 57V '4 F ' ehaul P 12 x12 '8%+V. Interco 3.08 11 426 u61%-% MEI .50 15 26 40%+ V. Pefmn .33b 6 130 u8%- % AGnp 1.36b 131227 78 +1% CampW 'I? 648 21%+% Sonohe? 4? ^1 7%+V Fu " ua M 8146 3 °' /1+ ' /1 Inlrco p!7.75 6 131%-3% Mellon 2.68 9 93 48%-% PerklnEI .56 14498 24%-% AGnpfC325 2 62 1 /— 1% CoSs'™ 44 4V— '/ S.\ fla 94 11% % GG Integrt Res 8847 M%+% Mel p(A2.80 24 26%-% PerryDr .28 14 74 18% AGnpfD2.64 37 57 % + % CmpPpf 50 2 ll'/—'/ 6SrtK424 I038lx9'/— % GAF ,05b 12298u30% Intg P IA3.03 251 25%+ % Melvillel.44 122735 42V— 1% PetrfetrMO 14766 36V.+ V. AHtgel.08 9 xl 30'A CampS 2.50 12, 11600 69'A DaloDsa M 1 30 10% GAFpf.71b 68 37V— % Inlg plD4.25 30 34 MercStl.30 10 91 55%+ A Petllnv .25b 24 4V. AmfloistDr 22 9V. Cdnfel .80 16 MV— % Da „ (sSn'ral 23294 b43V+l% Golvest Hou 4 5%-% Inlerfrst .60 14 946 P IO%- % MerckC 3.20 15 1267 pl02V— /, PlroIR 3.32b 18 25%+% AHome2.90 143962 60V— % cdnPac 1.40 127 42%+% Da apofnl 1957 15%- % Gannet 1.48 21490 57%+% Inlrlok 2.60 B 44 50% Meredith) 63 25 62V.+ A p e |R,p|1.57 31 16%+ V, AmHosl.12 103906 32%-% CopCCm .M M 1079 M5'/—2V. Dovco 24 98 8% GopSlrs .50 16 49 22%+ V, Inlrmedics 50412 9 +% Merrlyn .80 565104 29%-% p||, e rl.48 l42M2u42'A- % AMI.72 12 760 u24% CopHId 1.54 10247 47V— V. Day p(4 25 ,100 99-2% GA P TX 1.20 14 44 32 +% InllAlum .72 9 7 16%-% Mesa Olfshr 391 2%+% phibro .54 252435 u37%+% Amrlch6.60 6464 83 -% CpHpf506b 53 104'A+V. DovtonH 74 141746 36% GTX p!2.38 ,606 39V—3 IBM4.40 129697 P 124%+ V. MesoPel .20 241233 19 Phelps Dge 2573 20 +% AmlllGr.44 14419 69V— % CarlOkf .48 10 IO'A+% Day °nPL2 7 2359 p16%- V. OCA -12366 25% +V. InllCnlrl .30 10 71 21%-% MesoT ,93b 27 30 -V. Phelp.D p!5 x3 47 +'/. AltlGpf5.85 3 121%-% Corli.le 1.02 10416 34%-l% D?[ P f7 37 ,100 55V— V Georhrt .40 16255 IO'A+% lnlFlavl.12 15449 28 Mesobi ,58d 8129 7 PHHGrp .88 13 86 31%-% AmMolors 81 890 p3% CrolinoF .40 10856 22% +% DPI pi?' 70 zlOOOg5B%+ V. GEICO 1 14 21 73 +% In) Horvesl 1651 9% Mestek 3 3% PhiloEl 2.20 62007ul5% APresdnl3i 41209 30%+% CoroPl 2.60 7 4031 P 26V— '/, DeonFds 56 16 76 30 + V. Gelco .56 14474 18V— V. InHorv W1A 529 p6 - % MGMUA .M 21321 12%+% PhElpfl.41 70 10 +% ANRes.2.22 12 141 64 _% CarP P I2.67 8 23%-% DeereSCol 30880 29%+% Gemini II 163 10%-% InHorv P fC 47 46V— 1 MGMUA wl 7 2% PhEl P f9.50 ,290 65 AmSovlon 4 81 SV. Car P ntr 2.10 9 34 37%-% DefmrP 1 92 9503 23-% Geminill pf 281 11V— % InHorv P ID 48 29%+% MGMH ,60a 17188 24% +V, PhEl pl8.75 zlBO 62 AmSvpl2.19 82 12V, Corrals .07 13 61 IV.- % DehaAir 80 73444 44%+ V Gencp I.SOg 145 1881 p44%+2 InHorv plA3 8 35%+ V. MGMGr .44 32 82 13% PhEl P I9.52 z30 70 AmShipb.80 14 96 12%-% Corsonl.M 16 26 40%+% De tono 9 uSV + % GAmll.63b 61 16V— % IntMCh 2.60 9 410 p39%- % MIE pflB.12 z30 55 -1 PhEl P I7.85 z30 54%+V, AStondl.60 9370 28%+% CortrH 1.22 J793 26V— V, De u°C . 92 16507 32%+% GenBnc.h 1 8 98 40V.-1V. IntMSC pf4 1 35-% MtE plC3.90 zlOO 28%+% PhEl P I7.80 zM 54%-% AS1ore..64 10 249 u54'/, + l% CartWol .52 11 238 31V— V. DenisnlM 10 46 23%-1% GenlCin .40 15371 30% lnMullll-76 10 10 28% MexFd ,04b 250 2A PhEl p!7.75 ,40 54 -% ASlrs P f4.38 47 64%+ V. CoscNGl.M 8x26 15%+% DeSotoMO 0 25 33 +'/ GCin pl.46 2 30 IntPopr 2.40 26)863 46V— % MiCpl.54b 3 20% PhEl pf4.40 zM 32% AStrspl6.BO 7 55%-% Castle Cook 406 10V.+ V. DetEdis 1 68 B 1835 P 16V— V GnlDolcm 16259 14 -V. IntlRectlr s 20 98 13 M ' |C .E IA3 -'' „ ' ?! % . „ PhEI P 14 ' 30 '"° X '* ATSli.M 179026 P MV.+ % CostleCk of 53 20%+% DIE P f9.72 z°0260 89%+ V GDynamic 1 6 x,227700 66V. + % ITT 1 17 5256 P 34V— % Michinl.M 10 23 16 +% PhEl P I3.80 ,100 28 ATTpfA3.64 221 p36'/.+ % CotrplU .50 2656 30V— V. DIE bf9 32 Z105069 1 /— 2% GenlEI 2.20 12 4857 P 59V— % IT«T P fH4 7 66%-% Micklby .06 30 7 6%-% PhEl P f4.68 ,250 34 +1 ATT P IB3.74 113 p37V— % CBI Ufia 13274 26V— V, DE $ 68 zM 58 GnlFds 2.50 11285 60%+ V. ITSTpll4% 2 63-% Midcon 2.36 9153 49%- 1 PhEI P fl.33 136 9 9% AmWaters 9 88 26V— % CB5 3 ,55306 107%-2V. DIE b(7 45 ,10 58 +1 GnGrth .600 79 6V— % ITST P fK4 185 61V—1 MidSoU 1.78 55512 P 13A- A PhElpfl.28 228 g9% AWtplBI.25 ,500 12 +% CCX 14 55 6V— % D E 0 7 36 z350 56% Gen Homos 124 7 ITST P IO5 18 59%- V. MidlandR 1 13 101 17%- V. PhilSubl.32 12 60 20%+% AWI P ICI.43 iM 67%+% Ceco.76 11 10 22V— V, DIE D 550 1 93V.+5V. GnHo.ls.30 51304 pl3%+'A Inlrnth 2.48 9 2750 P 49%- V. MdW.E 2.68 10 52 27%+% PhilipM 4 131700 93%+ % AHotel.2.48 9121 22% Celanei 4.40 9399 92% DIE p 412 25 30V— V GnHouse .24 31 22 10%- % Intnlh P I6.40 ,M 74%+% MlltonR .44 13226 13%+ % Philpsln .48 12 55 21 -% Amriut2.59 1 76V.+ V. Cenrgy Olb 24108 8% D E a 400 6 29%+ V Genlnst .50 17 667 b!7'/.+ V. Intnthpl8.46 zlOO 90 MinMM3.50 232238 80%-% PhilPet 2.40 78809 p38%+ % AmriPUSb 19 66% Cenl?l238 9 59 41%+% DIE MM 28 25% GnMllls 2.24 141162 56'A- V. lntrpbGl.08 13 67 39 +% MinnPL 2.76 8 102 P 33 -% PhilVon .40 10188 25%+ % AmrcusScr 18 10 Cenlex 25 9 65 21 + % DIE of3'40 73 g26%+ V. GnMot 1.25b 55932 u72%+ % Intr Regiion 116 31 12% Mission Ins 226 7V— 'A PledAv s.28 9 418 u32 + % Anieronl.60 7 9 3I 1 /— V. CenHud 2.84 6 172 25%-% DIEpf3'l2 ,200 24 GMotE .09d 684 60%+ % Inlsl Bakers 10 15% MoPS l.32g 7 23 20% PiedGs 2.32 9 56 31V.+ V. AmosSl.20 16349 35%+% Cnllllt 2.22 9125 24%- % DIE pf 3' 13 22 23V— % GnMI p!3.75 12 37'/.+ % lntstPwl.90 8 93 19%+% MoP P I2.4J 4 MV. Pierl 11 56 18%+ % AmsSpf5.32 6 94%+% Cenlll p(4.50 zBO 41 -IV, DIE ol324 9 24V. GnMot pf5 1 50%+% lnslPpf2.28 z700 IB'/. MoP p 2.61 1 21% Plllsbryl.56 111811 48 -% Atnetek.80 14 73 26V. + V, CnlllPSI.M 7354 18%-% DE 0 2 75 7 24%+ V. GNulritn .16 18361 7V— % lowaEl 1.90 6 90 18'A MoPpl4.12 22 33V.+ V. PlonCp 1.24 M 1032 29%-% AMF.50 41 619 18% CnLoEl 1 96 7 137 24%—% DIE of2'75 7 24 GenPub Ulil 6 448 p!2V, + % lowallG 2.74 7 86 29%—% Mitel 229 6%+ V. PltneyB I.M 32 196 38%+ % Amloc 699 26% ClaE pfV.18 ,1300 33% DIE pl2'28 34 18 +% GenRe 1.56 471493 73V,- 'A Iowllpl2.3l .200 M +% Mobil 2.20 93346 29%-% Pin.lon 594 u!l%- V. Amlescoln 4 40 10'A- % CnMPwl.40 51180 u9%- % Dexter 80 11 380 21%+% Gen Relroc 7 35 11%-% lowoRs 3.08 8 110 31%-% qMobile Hm 123 P 13-16 PlonRes .20 111358 pll%+% AMP .72 166617 29V— V. CentSW 2.02 71045 23 DloShm'l 76 12 14317 p20% + 1% GSignol 1.80 11 299 42V— % IP Tmbrlnd 65 24% Modulr Syst 12 21 7 Plontron .16 8 59 9V— % Ampco.30 8 126 13% CenllSoy .64 162775 u24 DioShm p 4 3 37% GTlFlpll.25 .700 11%+ V, Ipolco 3.04 6 177 34V. Mohosco .40 12 757 p30V— % Ployboy 10 190 10V.+ % Amrep 7 6 16 +% CentVt 1.90 5 33 17% DeboW.l 12 IM 50V— V. GllFlpfl.30 .350 11% Ipco .34 II 193 ll'A+% Mohowk Dt 856 6V. + % P| M ,ey .23b 11 3 22% Am.thl.40 8 25 27V— % CenlryTI 60 7 70 10 -% DGiooo64 16140 14V— V Genesco 10 42 5%-% IRTsl.60 9 28 19% Monarch .80 24 3 15%-% PogoPd .60 35 374 17V— % Amstodl.60 12482 36 -% Cenlron Oto 196 4% DioJtoEaot 12 3038 plOI'A + 1% Genrod .10 24435 16% IrvBnk 1.96 7296 34V— % Monson 2.30 8 2678 p43 -V. Polaroid 1 36682 29%+% Anacomp 243 3% Cenvill 2.60 8 73 19V— % D?nevlM 23970079%+% Genstar 1 329 21 Irvnpll.lSb 155 g50V— V. MonDkt 2.56 6116 31 +% Pondrsa .40 8 59 13% AnologSev 18 42 25V.+ V. CerlnTd .70 II 32 23%+% DEI2M 6 28 42 +% GstrplB1.68 12 M%+% IUIntll.20 63128 17% MonPower 2 11302 22'A- % PopeTal .80 13 19V— % AnchrHI.4B 217 21%+ % Cessna .40 291416 16V— % Diversified 22 72 5% GenuP 1.16 15282 32%+% JJ MonlgS I.BO 51 17% Portec .40 58 30 15V.+ V. AdrsnCll.32 21 55 40V— % Chompl .40 2296 M'A+% DomeMnl2 688 9%+% GEO Intl 74 5% JomeRiv .56 8 747 u24V— % MonyMg .88 6178 8'A PortGE1.82 6774 16% AndrsnG.M 16 15 11% ChllplBI.M 6 23V— % DomnR 2 72 81030 29V.+ % GoPoc .80 10924 22% Jomswv .12 10 47 21% MorMcl.04 14 212 p25/, + l A PGE pf4.40 9 32%-% Angelica .56 12589 M% Chit pfC4.60 50 48%+% Donalsn 66 8 5 17%+% GoP p(62.24 3 35 JpnFd l.39b 10, pl2'A+% MorM p!2.50 31 28V. + 1V, PGE pt4.32 23g32%+% Anh.Bsch2 11 439 79% ChmpSP .40 12 195 8%+ % Donnllv 1 16 16 152 54%+ % GaP plB2.24 3 35 JelfPill.32 9 613 37V— % Moore 2 13 40 b50%- % Polllch 1.56 11 533 32 + % AnhBpl3.60 43 57%+% charier 1 99 2%- V. Donev M M 21 25% GoP plC2.24 2 35 JCnPplll .4M 90% MrgnJ s2.20 8975 46%+ % PotmEl 2.16 9251 P 28V— % AnlxBro.28 16293 15 +% charter pi 19 2V. Dover 82 13942 37%+% GaPwpf2.75 8 24% JCnP p!9.36 z200 68% + l% Mrjpf7.76d 43 81%+% PotEl pl4.50 zlOO 42%+ % ANRpl2.67 2 24%+% Charter wls 21 V. DowCh 1 80 102860 26%+% GaPw pl7.60 ,1M 61 -% JCnP pf 2. 18 93 16 -% MorrKd 1.48 9 43 39 PolEI pl4.04 ,250 37 +% ANRpl2.l2 2 19% ChoseM 3.80 6961 52% + 'A DowJnes' 78 M1136 41%-% GaPw p(7.72 ,710 g6IV.+ % JCnP pf8.l2 zllO 59%+% MorseSh .60 13 M 21%+% PPG 1.60 9568 37%-% Anlhny.44g 6 93 pll -% ChMplDS'A 44 42% DrovoCp 50 2722 12%+% GaPw p(2.52 15 MV,+ % JCnPplS.OO ,100 58 +1 MrtgRI .45b 11 75 M Premiers 16 31 21%-% Anthem s.04 14 30 13%+ % chM p!3 lOb 15 53%- % Dresser 80 151354 xM - % GoPw p!2.56 2 MV— % Jewelcor In 20 161 9%+ % MortTh .64 13 766 u30% + ) Prime Cmp 13 906 16 — % Apoche.28 II 175 ull'/. Chelsea 72 8 38 16% DrexelBF 2 16 18%—% GaPw p!3.76 37 29%+ V. JimWII 1.40 7 216 33% Molrolo .64 103695 SI'/.— 1 /. Primark 2 7 x60 37%-% ApochP2.IO 496 16'A ChmNY 2.48 15742 38V.+ % Drevf. 50a 12453 45 GaPw p(3.44 32 26%-% JimWpfl.60 1 44% Munfrd ,54g 13 34 25 +% PrimeMol s 25213 25V— V, ApochePwt 396 1%-% chNYpll.87 x40 37'A+1 DukeP 2 48 8719 32%-% Gerberl.16 11662 29%+ V. JnHnll.47o 165 13%+% Munsngwr 41315 M'A- % ProctGI 2.60 123754 u53 -% API 25 9 CNYpl1.52b 8 135 g54%- V, Duke pf2 69 8 0.26'A+V, GerberS .12 14 484 19 +% JHnlvl.84a 55 19V— % MrphCol.40 9 72 41%+% ProdRes .32 39 32 12%-% A P fwpl4.18 1 31%+% Chemedl.52 13 15 29% Duke p!8 70 zlOO 75 -1 GF Corp 81 6V— V. JohsnJ 1.20 152582 40%+% MurphyOil 1 91470 30 + V. Prolerl.40 9 3 41%-% ApPwpO.BO 8 28%-% Che.pk 1 24 10 44 34V. Duke 0(6 M zM 71 GiantPt Cm 44 10% JhsnCn 1.86 9 49 41% MurryOl.M 10 24 M — % PSA .60 139 24%+ % ApplDoB5i 16 138 28%—% chesPond 2 9 847 u32V— % Duke pf8'84 ,30 85%-l% Glbrollr Fcl 5 770 10% Jorgensen 1 19 43 p27%+ % MutIO .72b 66 13%+ V. PSApll.90 II 19%+ V. AppldMag 24878 12% Chevrn 2.40 83327 35% Duke pO'85 43 33%+ 'A GilldHIII .52 19139 24% + V. Joslens .80 14 99 23V— % Myer. IE 52 2% PubSrvCol 2 8525 20% + V. ArchrD.14g 17 1006 xMV— % chi Milwkee 119 2 148V— % Duke P I6.75 ,300 135%- 1% Gillette 2.60 12321 60V— % JoyMlgl.40 13436 24%-% NN PSCol p!2.10 50 18% AriiPS2.60 61227 P 23 ChiMilw P l 1 72V,- % Dunflrd 1 88 21 511 69%-% Gleoson 37 12%+ % JWTG 1.12 13 296 28%+ % Nobi.co 2.68 12 334 57%+ % PSESG 2.72 7 580 27%—% AP5pl3.58. 13 29 ChiNW Tins 15 H3ul9%+'A DuPonl 3' 9 ,216600 P 52%+ % GlobalM .24 x5B5 P 4% . K K NolcoCl.M 13 4M 24%- % PSEGpll.40 ,700 12V. ArkBest.40 8 188 M%+% chiPnIOb 8 13 23% DuPt P I4 50 11 42V.+ V. GlbM P I3.50 77. MV.+ V. Koi.erAI .60 981142 14V.+ 1 /. NolcoFncI 1 - M 62 M 1 /— % PSEG p!2.17 10 17V. Arklol.08 16911 21%-% ChckFII .251 38 9V. DuPt P f3 50 12 33 -% Gold Nuggt 526)4 12 -% KoiserC .20 23 15% Nashua 6121 25% +% PSEG pl4.08 zlM 32V— 1% ArlenRMDv 68 706-1-32 ChrisCrlt 2i 67 48 46%+% DuonLl 2.06 7 876 15V— % GoldNug wt 135 3% KoisCpfl.37 1 16 +% NallCan 1 10 76 41% PSEG p(4.30 .100 35 Armodo 26 1 11% ChrC pfl 1 11% Dual pf2 10 z200 17 + % GoldWF ,M 8 943 p30 + % KanebSv .40 798 9% NlCnvS .36 13 241 13%—% PSEG pf6.80 z4000 54%+ V. NEW YORK (UPI) — Market, at a glance at Ihe close on Tuesday: NYSE Stocks — Higher en moderate trading. Amer'lcon S?ocks - Higher In moderate A "Unclon Slocks — Closed lower In light ^£ trading. Cotton Futures — Lower. Gold Futures — Lower. Chicago Groin Futures — Wheat closed up V. lo oil 3 cents; corn off '/< lo 1%: oats off V. lo 1 '/i ond soybeans off 2 to 4 cents Collie trade — Sales insulficienl to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Tuesday tolal 103.073,610 «IfoL°nnn° 1 ' 122,753i950 Uflva* M ih "2758720 wwliai Ye°aTaao 93>58',260 1965 to date 9.087.565.270 1964 to dale 7.765.587,868 New Hig hs AMEX COMPOSITE SALES Advances' Tuesday stock lolal I'Sg'jnn Declines Year ago 6.589,400 Unchanged _^^ .^^^ XX / X r ^ Dow Jones Averages 30 Industrials Closing I M M M r* /" ,253 56 UP .88 market did V Jlk NYSE Composite Tuesday Monday Wk Ago 53 56 101 6 11 7 740 682 783 688 515 437 onlfl 9007 724 839 451 2014 NYSE SALE^* Stocks-Cor warrants o 15 most active NY ^^ NEW YORK (UPI) — The 15 most active stocks Iraded in New York Slock Exchange N ew Highs composite trading Tuesday. New lows Soles Close Chg. Advances Unocal Corp 2.243.600 48 — 1 V. Declines UniroYol 2,225,700 17% + I 1 /. Unchanged p. 103,073,610 LCQ QQQ mon Stock index 103.32 up 0.04 AMEX Composite Tuesday Monday Wk Ago 12 15 18 4 9 249 222 281 331 247 237 Diamond Sham 1.431.700 20% + IV. Totals 777 790 Kansas Gas El 1,334,700 18% — '/i American Stock Exchange sales: Eastern Air 1.313.700 8% + V. Stocks-Comp. 7.577.6700 Pan Am Corp 1,209,500 5% + V, Bonds $3.4 Allied Corp 1.004,400 40'A + % | n< j ex .. H i IBM Corp 969,700 124V. + V. 528.39 up 00.000 gh 228.55. Low 227.41 5.88 J 254 277 249 780 . Close : . : .;:; f : *+ 10 most active Amex Thillipo Pel 880,900 38% + V. " AMPInc 861.700 29% — % NEW YC Seors Roebuck 640.000 33V, + % sloc ks j n A RK (UPI) - The 10 mo merican Stock Exchange t active compos- CommwIlhEd 639.400 29% + V. i( B trading Tuesday. Popercroft 618.500 18% +1% H Sales Close Chg. Imperial G Wong lab Over the counter i^afc Gulf Cono The A.G. Edwards prices were not avail- E cho Boy > able Tuesday. Hasbro (nc Texas Air Astrotech BAT Ind RGypss.30 9 155 10 — % StorerCn .40 2783 73%— RepNY1.64 8 2 42 + % Strategic M 22 M% + Reppf2.l2 102 20 + % SlrldeRl .80 30 19 16% + Reppfl.67b 366 g56 + % SluLoan .16 IS 781 28V— RescCott .32 24 743 22 - V, Suave Shoe 5 5V. RevcoDS.80 121908 23% + V. SunBks I.M 10 61 u30V— qRevereCe 12 11% SunChm .48 10 128 33V.+ Revlonl.84 131330 37V.+ % SunCo 2.30 10 497 p48% + rp 1,508,400 2% B 471.900 19V. il 121 ' 100 39'A do 118i900 14 lAn 113,700 11% 112,000 26% 111.300 10V. 97,600 1 V, 93.600 4 3-K + V. + 1 — 'A + '/. + V. —1-16 % USWest5.72 83022 74% + % UtdSlkyord 26 16 9V— % UtTch 1.40 81427 39% + % UTchpl2.55 117 35% + UtdTelel.92 10 990 22% + V. UniTplAIV, 1 27% + % UWIrR 1.28 12 85 MV. % Unitrode.20 17 87 27% + Rexham.70 11 20 18%+ V. SunCopl2% 2 99V— IV. Unlvor .68 7 31 16V— Rexnord.44 9 613 u!2'A- % Sun Electric 455 7% UnivFd 1.04 11 33 24V— % y. V. Vi Rexnordwi 11 12%- % Sunslrdl.80 12 67 43%- V. UnivlfTob 1 9 24 21% Reynlds3.40 121549 84V.+ V. Sunshine M 56 296 u8'A- % Unocal I.M I222436p48 —1% Reylnpl4.IO ,1400 48 '/.— '/. SuperGn .42 13x274 38% ReplBII.50 157 109V, + % SuprVlu .68 14263 30% + ReynldsM 1 6 464 36 - % Swank .90 9 69 14V— RchVks 1.48 10 457 u31%-% Sybronl.08 11 314 18V. RieglTxl.80 7 19'A Sybrn p!2.40 13 32% + RiteAid.50 17x877 28%+ % Syms 19 4 13V— River Oaks 12 93 u4V— % Syntex 1.92 14 MS 56V— RLC.M 9 74 7%+ V. Sysco .40 15 92 33V— Robshl.12 7 29 31%-% TT Robrlsn 1.60 M 53 39%-% Tacoma 81 441 5 RoblnsAH 2267 M -V. ToflBdcl.12 13115 66%- Upjohn 2.56 14 80 % URS.400 13 3 V. USGs 6 82 USLIFel.04 12 74 % USLF P I3.33 ,40 % Uslife 1.04o 2 % UtahPl2.32 10 24 % UIPL p!2.90 7 UIPL p!2.80 UIPL P I2.04 -1% UIPL P I2.36 2 78'A— 1 2 12V— 9 34% 2 39% + 0 32 8 9V. + 5 p23 8 g24%- 5 24 — 2 18 + MV, % l /4 '/I '/4 Vi Vi '/I RchGos2.20 6 188 MV— % Tolley 13 220 16V.+ % .... RochsT2.44 10x170 37% + V. Talley pIBI 9 19 + V. „., ,„,„ Jil" 1 1 1/ + i/ Rockwlll 91592 32%+% Tmbrncl3.20 13136 66% . ^ "".wS « \\ii-V. RotimHa.2 9 313 59'A TDK .13b 19 125 43%Rohr 9 138 p48%+ 'A TECO 2.20 8 790 x3l - - % y H' — -.-. " /' w_n.._ Ol A 9 2V. a •MI/. RllnCm.lOb 32 16 22% Tandy 143125 33%+% '"•""" ;[• • :" '\(;~ Rlln.E.02b 29401 23V— % Tondycrlt 13 13 14%+% ™«° '"," 7 ° Ji* Rollin.1.46 16 54 IOV.+ % Tektronix! 11 930 57%Ronson II 2% Telecom 12 94 3%- Roper.64 10 65 16%+ % Teledyne 11 339 236 - RorerG1.12 15274 31%-% Tolerate .32 30 243 uM'A- I/ VUIIU Ul " \Jnrlnn 9A 1 1 Ih ,/ vonan ./o 1 1 to - '• U rt r n in 99 ( iii varo .4u a Veecolns 40 13 3 30% + 3 j | if t 5 19V. t i y* y Vi Rowon.OB 109834 u8% Telex 12 977 u39'A + lV. J™^ V «h M In RoylD2.87d 41994 56% Temple .64 8 350 u32 + % Jt,,, "" „ ,„ is,/ RayallllOpI 12257 14% Tonnco 2.92 101475 41V— % § ^ j JJJ «$- RPCEnrgy 32 4 Ten pfB7.40 5 79%+ V. u acom ,'4 «on n wv RTE.56 9 39 15%+ V. TencoplCIl 258gl01V.+ % ™| P "• j° Iifin^ivl Rubbmd.84 17 55 46%+ % Terodyne 12 552 22%+ % J"! p ',; ,, SiSSSl 1 Vi '/) 1 M. RussBerrie 14742 21V— V. Tesori .40 49123 12% 0°l K. J, ,in °RI ' RussTog.76 9 23 18 -% Tesor pf2.16 ,200 24V— % X°| p S'S? *.!» Sl'/il'/ RyonHoml 14 17 23 Texaco3 342377 35%- V. X?1 P TT,. „ "S liv RyderSs.60 10 329 u25V. TxABcs 1.52 8 11 u34% XL'W ' i? IT «,/ RylondG.60 14x39 21%+V. TxCBsh 1.56 68M 33%+% ™ " a °°, „„ ?V , 1 S,? 1V Rymer 10 28 14%+% TxEst 2.M 81334 31 -% VulcnM 2.80 11 512 75/— 1 A SS TextrpflVib 168 g56% + /' U/ nr k nun 0-3 II *. V. Sobine.04 29 5 17% TexosI.eOg 14 178 27'A— % ^"'ir'r Vr? " "a Tfl'/'j- v SabneR.62b x!98 16'/.+ % Texoslnsl 5 8312 110V.+ V, K,nil 4»»S lv SolgdB. .24 15247 15%+ V. Texa. Intl 1775 p2%+ % JI?"™ O j, ,V £1 ^v ,,/ SalgordSci 73 46 8V. + % TexOil .18 10 2299 pl6V— % JJSj ° n ,-°° 1B *= S y '-' H Salegprdwl 3 IV— % TexPocl .40 18 7 31 -V. JJif K n •>?? ?i 4. v SoltKln.40 24 124 32V— % TexUlil 2.52 11 966 28V. i! u , M Jl i™ Av Sofwoyl.60 201464 31V,+ % Texfi 15 3V, JJa Mart . 28 261220 44% Sago .52 12 1 29% Texlron 1.60 14647 43V— V. JJS , Cm 233 1fl96 2fl + V StroltP1.72 7 13 21%- V. Textrpl2.06 2 49 - % JJo ner Cm 233 3896 28 + A SIPaulSLM 167 10V— V. Texlrpll.40 1 39V— 1% Worala 1 .48 13570 37 A- A qSolont 79 4'A- % Thackeray 33 9V— % S ifi, , « ,, tin i?vl v SonDG.2.10 81553 P 24%-% Thermo Ele 23-75 23%+% K JJ. , « «"? ?i SnJnR 1.311 34 83 9% ThmBI 1.24 14 76 36%- V. S? , u , S, ,, J^, „&,, ,, SJuonB .40b 10 521 8V— % Thomln ,68g 9 16 16 X 1?^ n u ^S P 55./'~ ./ Sander. .56 16 397 P 36V— % ThmMed .40 6150 13V— % JJ K ' «i ? o./ v SnFeSoPcl 101611 26%+ V. Thrifty .60 13 83 20%+% JJ"' „ ; j ,, ,2 i i? SanARI1.94 12 26 22%+ V. Tidewalr .90 207 18 -V. S'ff.iiSS ',, ,™ wv~v Sarolel.44 11,3820037%+% Tiger Intrnl 51172 P 9'A JJ ,UL, in K Si ?ov SLeeol2.06b ,300 51V— V. Timelnc 1 171324 56 +% JS llMk V2 B i S./' u SoulBf.M 8 16%+ V. Timeplxlnc 15414 15%- V, JJj?.'? 0 , 2 ;,! I? M 5iv SavEll.60 7 72 19V— V. Tim.M1.36 16381 49%+ V. WFMtg 2.60 12 52 26A SavElpfl.28 18 10V— % Tlmkenl.80 12619 50V. K en T, 5n . , n j. ,/ e nu c|A 1 oj o 9QIA rijp i nc fl A7 11V '/ WSCStl 1 .04 III+ /• 10vtl«I.J4 .i an IMP 1.25 e 67 ISA— A u,.., r _ tt , 0 ,„ onl/._ V. Savin 287 7V— V. ToddSh 1.32 6 173 30% ~~ A UID™O_I .1A Kn in IA SvinplAI.50 12 12V— % Tokheim s 10161 19V— % "' "f ' " ... 'j; ^ v ~ " SconaH2.16 6 880 25% + % ToleEd 2.52 5 744 17% J* . p ?:, I0 ,4, 50 » Scherngl.6B 121399 42%-% TolEd pf2.21 1 16% wTli 1% it/ + ./ SchlmbLM 93927 U37V.+ V. TolEd p!2.36 19 17% JJ^.P 1 ?, ,. I|3 2° S/tv ScientAtl.12 18610 10%-% TolEd P I4.2B 6 30V. + % K sA f 12 -. 14 * '?5 +A SCM2 12 229 43'A- 1% TolEd P I3.47 23 24V. + V. JJ^.^ ?%, .Ivlx ,, Scoa .76 12 244 28'A— % TolEd p!3.75 36 26% /' UI.ID« r l n j 7 Scott Felir 10 108 56% TolEd p!3.72 8 26V. + % !!."• ":-. ".'" ScollPal.12 10 418 36% Tonko . 14 57 32V. *£ \^1 ° n Scatty. .52 10 57 14 - % Tool.RI .48g 12 14 39% Scovilll.52 14 3 41% Torchmk 1 111245 44% + \f I.91UII U1V. WstUn ofA Seoco 69 369 4% Toro .40 39 81 15%- % "'If." P[| SeoCont.42 6 179 36% + 1 Tosco 253 2 Sni T P3» S«?Cpll.46 5 11%-V. TowleMfg 97 9V— V. JJ^I« plA ,„, SeCplB2.IO 57 g!5%- % Toy.RUs s 241364 31% + A inf.,..__ i <io a 26 125 'AH .OU S58 p9'A+ V. 1 VI 1 JJ 9 28 68 7V. 23 3'A 18 8V.+ % Ml u29 Vi x "• I/U. 1O I/. . I/. SeCplC2.10 61 15 - % Tracor .34 14444 31 - % "•"".'• '.•" ".™ £,'' T ,'• Sealand.48 61100 M + V. Trnsam 1.64 13 750 p29 '/.+'% S^VriS 0 itSn S,/ ,/ Seagram 80 9265 38%-% TromRIt Ib 13 16?12% S p «•?>„ '"°° »*- ' /I Seagull Eng 14 85 16%— % Trnsal ,74b 39 18V % tlrt.fl/C K,V _cn oai/_ 1)/_ SeafedAr.40 14218 24%-% Transco2.16 10241 54V +% "'^.'. •"' "^ ^SI'u SeoledPwrl B 54 27 - V, Trnco p(3.87 152 64V— 1 /. JJCf'M ™ il + SearleGDl 152907 49'A Trn.cE 2.20 195 21%+ % ffi p 'Su '??S " Seors 1.76 86400 33%+ V. Transcon 7 160 9V H- % EM.C":i, o' A1 t A 1A Searp(4.76b II I60gl02%+'/. Trnsoh Fcl 13 7 I2 1 / + % iilTpTui J'.^i MI'/J. ,/ SecPcsl.22 71362 27'A Trnswy 1.80 10 53 34% Jffi eC L» 8 «'" 2,/ >+ S SeligLatz 481 18%+2V, Trans WA 76660 13 wh ehall 10 *• ~«~ * Service .40 16 24 33 1 /— % TrnW p!2.25 175 14% JXC L L '. Shoklee.72 28 99 13 -% TrW plB2.25 97 24%+% "J 1 ""'^ 0 ' Show .60 7548 21%- V. TransW .40 11 I4M 33 ShellOII2 10 63 59% TrnWpfl.90 5 17V ShellTl.lOb 3 446 36% Travlrs2.04 102911 41 ShellerG.80 6 41 24% Travlpl4.16 350 XV SherWm.92 35 235 x31V.- % TRE 1 14 74 21 Shoe Town 9 37 6%- V. Trlcenl .19b 7 112 5V Shabool.60 14 28 14%+ % Trico.16 17 40 6V 4. y mtor <.ou / i»i!S j i * + v ' Wilt red Ant 10 witirn i in 7 WIIILO 1 .4U / WIllmFI Vi wiiirnti IA Wilshire ,10 16 Winners 17 SlerroPl.60 8321 16% TriCnt 2.96b 161 24% £!T?", - nk ,'? Slgnall 135310 p33'A + l% TrISo Invest 6 141 5V— V. JJ"? 90 , i? U SgnlplA4.12 x8 56%-% Triongln .40 18335 23% +4% Sl"'™, 0 ™ „ Singer .10 13 140 p33'/.+ V. TriangleP 1 94M 28V— % JXl'jf P PI 8 Slngrpf3.50 29 29% Tribune .84 16 741 u4IV mici pio.Tu i Armco 3907 7%+V. Christiana 78 10%- % Dual pf200 zlOO 15%+% Gdrich 1.56 12367 30%+ % Knpl12.63d .6300g89%+% NCH .72 13 13 21 + V, PSEG pf7.40 ,10510 g60% + V. Skyline .48 19 65 14 Trinity .50 x60 13% ZWH.fi? S Armcpl2.IO 66 17%+ % Chromoloy 38x10%-% Dual pRM ,210 54 1 /— 1% Grch p!7.85 ,430 82 + V, KCPlt 2.36 5 4016 p22'A- 1 NalDist 2.M 15670x30%-% PSEG p!7.80 z2000g63%+% Sllnd s.20a 8 30 10%-% TritonE .10o 12414 M'A- % Za ta a ArmRb.48 7 106 19%- V, Chrysler 1 35658 35%+% Dual p(2.75 z!480 24V.+ V. Goodyr 1.60 72875 26V— % KCPL P I3.80 z200 29 -1 NDislpll.85 502 18%+ % PSEGpl2.43 1 M Smithlnt .32 109x11%-% Trltnpll.lO 33 12%-% S|J|J,4 •S. ArmWII.M 9652 32V. Chubb 2 M 161804 57%- V, Dual pf2 31 .400 17%+ V. Gordn .52 12 64 16% KCPl pl4.35 .300 34%+% Noll Educ 12296 13'/,+ % PSE pfl2.25 iX 101 SmklnB 2.80 10 1138 x62%+ V, TRW3 10347 73 -V. ™ olv rS '£! :£ AROI.M 7 19 30 -V. chub p(4.25 269 50'A Dualpf2'lO 5 15%+ V. Gould .68 12279 23%+% KCPl p!2.33 .500 18% NtFuelsl.88 7148 28%+% PubSvInd 1 7771 7V. ArrowEI.M 7 100 13V— V. churFC .80 17 343 37%+% OvcVet '60 10 19 12'A- % GroceW 2.80 10782 41%+V. KCPL p!2.20 21 18 NFul pf2.30 1 22 PSInd pf9.60 .40 60 ArtroGr.22 46 24V— % churFC Wl 9 19 +% Dynamic M 12 23 25 +% Groingr 1.24 12206 56V— V. KCSoulhn 1 10.8600 46% + % ' NtlGypsm 2 6 97 43%- V. PSInd pf9.44 .700 56 -% Arvin.80 8 156 M -V. Cigna 2 60 436853 p4B - % EE GrtAF.t .40 62179 p!6%+ % KCSoulh pll .600 ll 1 /— % Noll Homes 26. 3% PSInd pf8.52 ,970 52 + '/ Arvinpl2 3 48 -2 Ciona p!2.75 60 29% ESystm .50 13573 26%- 1 Great ASP 13289 17%+ % KonGE 2.36 613347 18V— V, Nil .25 18275 26%-% PSInd p!8.38 ,500 51 -IV ASAHd2 27 468 p53V— % CinBell3.l2 8 44 43%+ % EoaleP 1 04 8 324 u22%- % GrlLklntl 1 10 21 39 — V, KonPLI 2.96 7 96 35 Nil pfS.OO 3 56% PSInd p!7.15- ,680 43V, A.orco 499 p26'/— V. CinGos2.16 6x109615%-% Eaico 44 94 19%- V. GNIrn 1.85d 7 3 16% KPLI p!2.32 M 2IV.+ % NHMdlE .52 142078 27 PSInd p!3.50 .200 23%+ '/ A.hlnOII.60 69 p29%+ % CinG pf9.52 .510 66 -% Eastern Air 13137 p8%+% GrtNN 1.18b 8299 34!'.+ % KPlt pf2.23 1 MV— % NtlMlne Svc 65 10%+% PSIndpll.04 .500 7%- '/ AshOlpf4.50 250 42 + % CinG pN.30 .350 65 EostnAir pi 64 16%+ V. GMP 1.72 8 60 15%—% Koty 313 35V. +2 NlPresto 1 13 148 26V.— % PSInd pll.OB ,100 7% Smucker.96 14 25 55V— % TRW p!4.40 1 161 SnpOnT1.16 12 798 k35 + % Tu.cnE 3 10 120 u39V Sonat 1.85 91532 p40'/.+ V. TullJM .52 18 17 21V Sony .07b 13 2513 p!6V— % TwInDls .80 9 3 16V SooLinel.M 10 16 24%+ V, Tycolob .80 9 457 34V Source 3.M 40 37 Tyler .75 10 97 29 1 / Sourcpf2.40 39 21V— % UU SoJersy 2.48 10 21 27%— V, UAL .25b 7 2558 44' Slhdownlg 11 138 44V— % UAL o!2.40 114 Xt 9 nooairi ,ou ^o i \, Woolwh 1 .60 9 4 Woolpt2.20 World Airw Wrigloy I.BO 1 1 i i/ Wurlitier Wylelab ,32 9 Wynnlnt .60 7 71 U '• T /• 351 x22V.+ '/i 263 28V* 45 10 '/i 241 9% Mil OO ifu n 74 4 '/• 31 7!/t 47 6 % r 7i L t/ r "4 — I '/i ~ '/ ~" i/ — 71 h '/• (95 35 T '(» 159 16'A- % 97 33% 6™ ijvji/ 1 - '/• 11 33%+ '/4 109 35%- Vi 181 10%+ % 632 22 Vi 460 p41 '/i z500 c59 '/« 37 3 V* K 1 35 62 52 4 '/4 11 U V4 55 19 % VT — yi — 71 + 1 T /» ( i / — Vi AshQlpl3.96 13 39%+ % CinG p(9.28 z!OM 64 - % Eo.lAir plB 2M 18%+ % GWstFnl .68 111954 28% + 1'A Koty pll .46 2 89 -2 Nil Semicon 152383 pll <- % PubSrv NH 11085 4V— % Soe.tBk I.JO 8 M47 26V— % UGI 2.04 10 80 21V— % S!™" J,, ,, lg 1J ;f K,, T j? A.DrCd2.60 10 79 57V. + % CinG p!7.44 z680o52% + 1 Ea.tAir pfC 135 21%+ % GMws Hosp 34374 16%+% KoufSBr .40 7740 16%+V. NollSrvc .1 11 175 29%+V. PSNH pfB 12 glO%- % SoeslPSv 7k 16 77 6% UGI p!2.75 z200 23%-% Of' 0 "^ 1 " 5 , .,11 X''~ !! A.DGpl4.75 6 92 -% CinnMil .72 32 170 22V— % EoAir wtsO 383 3V.+ V. Gryhndl.20 101678 26V— % Koulpl8.75 2 79V— % NBDBc 2.40 7 79 57%+% PSNH pfC 12 15%+% SCalE 2.04 81356 24 +% Uccel 26236 12'A- % JS? it, I "„!( J= 7 i? Alhlonel.60 9 2 I9'A CircIeK .74 151400 34 + % EoslGF 1 30 32 256 23 - % Grolier 13 292 4V— V. KDI .20 9 100 8%—% NBI 9 198 14 — % PSNH pID 14 g!3%+ '/ AtlCiEI2.48 8 162 25%+ % CirCity .08 15 175 25V— % EastUlll'94 7 107 18%+ % GrowGr s.30 14 x64 12% Kellogg 1.76 14 742 46%- V. NCNB1.32 9 699 36% PSNH plE 29 12%+ '/ AtlRichlld3 119033x49%+% Circus Enlp 13 97 22%- V. EsKod 3.20a 124335 68% GrubbEl .08 14442 11V— 'A KellwJI.M 7 56 3l'A+% NCR s.68 81122 27%+% PSNH pfF 48 11%+ V ARchpl2.80' .1000 116% + IV. Citicorp 2.26 72256 p43%- V. Eaton I.M 63767 49V— % Grumman 1 7 195 25%-% Kenoi 37 1% Nerco .16b 6 27 10V— % PSNHpIG 24 11%+ '/ SouthCol.92 71779 19% UNC Res 981 91 SolndGSEs 7 81 23%—% Unlfirsl .M 11 198 13' , SoNEng2.72 10518 39V,+ % Unilvrl.89b 5 10 54 SNETpl3.62 7 35.%+ % UnlNV 4.l9d 6 50 96 f t y ( *•«"• f.t»* T i + '/• '"P 11 ' 0 '8*1 j7 — 3 T "^'ei^ 4 j^ y t Zenith clec 7 Atlas 16 14V. ' Clcppfl.9lb 100 g79 + % Echlin 88 12 312 26% Grum pf2.80 311 g26%+ % Kennmtl .80 16 70 21%+ % NevPw 2.76 9 115 u28V.+ % PNM/68 9 338 26V.+ % SRwy p!2.60 13 24Y.+ % UCmp 1.64 • 9 499 34%+ % V""'. . „ " Augot.40 17236 22V— % cicp pf2J2b 100 g92%+ % ISrdl MM 12362 28%+ % Gruntol .04d 11 51 5% + V. KyUlil 2.44 9159 26 NvPwpl.95 6 16%+V. p u blicker 123 3% SUnfon 1.72 153 26%-% UnCarb 3.40 82469 p37V— % Z»«ilnd I.M 10 AutomlD.62 191447 43V— % Cily Invest 1407 38V— % EDO .24 12 75 16%+V. GTE 3.08 7 3432 u40%- % KerrGIs .44 61 ))%+ % NvPw p 2.30 ,200 20 - Vi Pueblo .16 9 143 11%+ V Avemco.60 12 6 24% Cityl p!2 5 60 -1 EdsonB 1 60 12 22 33V. GTE p!2.48 13 21V. KerGlpll.70 4 19V. + I NvPwpll.74 ,110 17 +1 PulteHm .12 24 98 15V.+ '/ Averylnt.60 14 67 33%+ % Cityl p!2 87 1054 24%+ % Edwards'80 M 110 p30 + % GTE 2.00 17 24%-% KerrMcl.10 25 466 30%+ % NevSvln .50 7 6 10V— % PR Cement 5 5 7 + '/ Aviolllnc 8 50 14%+% ClrkEq 1.10 23 191 29%-% EGSG 48 20244 37%- % GlfrdMil .68 8 36 24 - % KeyBnk 1.30 8 62 26%+% NEngEI 3.60 6 120 39%- V. PuoelS1.76 102110 14V.+ 1 / Avnet.50 142659 30 -V. CIC Amer 21 5V— % Elcor 36 6 10%-% Gull Resour 11 84 15V.+ 1 /. Keysln Ind 3 2V— % Newell .50 10 36 16V— % PufllrCl.28 14379 25%+ V , Southland 1 9 694 31% Union Corp 77 5 , SthlndRI.I2 19 200 15 + % UnElec 1.72 63133 17 , Sthmark.20 42333 p7 + % UnEI p!2.!2 3 17 , Smkpfl.68b 7 105 g49V— 1% UnEI pf2.72 5 23 , SwslAir.13 14 294 24 UnEI p(3.50 ,40 27 ft- % FOOTNOTES: h Composite table ri+ '/4 from eight mark /, + >/, la» price indicot /i— 1 other than NYSE 401 fO 677 p!4Vi 311 54% 398 p20*/4 T 71 "i" '/• — y* 92 1 7 Vi T yi 97 P 27 - % s include t ts IdentifU or* lor me ai: a-Amfl rades td by rkelt x; b- AvanProd2 101039 M'/.+ % clobir 72 6 45 7% Elect Assoc 21 4V.+ V. GullSIU 1.64 61262 pl4%+% Key.lll.48g IB 46 16V.+ 1 /. NwhlF ,16b 32 12 48%+% PyroEnrgy 6166 7% Sw.tnBell 6 8652 73-% UnEI plC4 ,100 31%+% Boston: c-Clncinnali: g-NASD; k-ln- AVX 32 10 110 17 -% clovonHm 13 32 12%+% E ec Memo 40 172 8% Gil plM4.40 23 32V— V, Kidde I.M 9 131 34%-% NwhllP .40b 2 15%-% "' QQ Swsl Forest 16 58 13V— % UnEI pfM4 52 31 +% .tine! block trading system used by Aydin II 28 2l'A-% CeveClilfl 8167 18V E kMem of 1 37 10% GSlTpf3.B5 15 29%- V. KldpfD1.64 1 54% NwhIR. .I8b 1 9V— V. QuokrOl.24 14 389 p44V— V. Sw.tG. 1.24 9280 15%+ V. UnEI p(2.98 158g24% + l% in.titutionv p-Pocllic: u-Midwest; ' 88 CeveE252 6671 uM%+% E cYoce 08 281289 23V GSU p(5.08 ,40 39% + l% KimClk 2.32 11 960 50%+% NJRe. 2.04 9 6 25V— % QuakSIO .80 27243 21%-% Sow.PSI.88 9434 22V. UnEI p!6.40 ,1050 49%+% x-Phlladelphia. DIVIDENDS: Annual a • KSI 11 on oo'/ »/. /•] F iVrt iinn ca _L i £ '"•• i <ui To \n TE it flltirA ilk in oi n 1 / x '/ KIM Alrl If) A19 ]h t /i NewmntM 1 31 107 43 Vi nitnnow 1A ?1 0 '/ SwitEav 52 12 104 27V* */* UnEl nIHfl ' 7900 nA!Vt4- '/* rote unlett othMrwiie identifraH' aaifnco ,50 1* (JO ft"* — n Clove Dl7 56 z2100 59 T 1 E ainNt 80 IB 12 15 % v*ll$ifA . 1 Jo IU 1\ 1 J /« T ft Mm Min lu 01^ ID /t nBwtmiim i <n , i w *j /• uuunBX JO t\ T — /i j*»«ityy .j* it i\m 11 n — /4 unci pino * i«w goi /t T n IUIB uniui* oinarwiia laeniniaa. Bakerlnl.92 151915 16%-% cl.,E p!7'40 ,3000g57V— 1% EPpf375 6 28V.+ % GulfSWs .90 103371 35 +% Kmart 1.24 9 4053 u32V— V. Newpork Rs 19 2% Que.lor1.60 9429 32%+ V. Sparton .62 52 44 15 -% UnPocl.80 122590 47V— V. la) plus exlra; (b) paid so lor In qBoldwUtd 150 IV. C.voak 60 15537 12'A- % E Pas o'f3 50 13a27V Gulton .60 9 26 16% KMI p(4.50 8 37% NYS|EI 2.44 71542 24 QuickR .24o 16 45 21%+% Speclro Phy 27 142p21%+% UnP plA7.25 93 106%-% 1985. no regular role; c payment fada* 36 15 4 22%- V. cfpfilW 5 6%+% !«!„!% 32 u6V — H H— KNErgl.48 17 41 38V. NYSpf2.l2 3 17%+ % — R R— Soerry 1 4 11 2508 p50V— V. Uniroyal .18 822257 p17'/. + l % on accumulated dividend :Td) paid Balll.26 11162 46'/— V. C oro, IM 11 564 33%+% E ToH o R. '5 28 UV+% HollFB 1 41 183 24% KnightR .76 16 161 34V— % NYS plD3V. 8 29 +% Rodice Cp 8177 10%+' ', Sprlngsl.52 7 365 33%+ % Uniroylpl 8 ,140 68 /i m 1984; (e) cosh j ilut stock p aid in BollyMI M 1926 15%-% r ubMd lOb 200125 M -% Emr.EI 2 60 141326 71%+% Halbrtn 1.80 101599 30 -% Koaer 2.30 44 41 26%-% NiogroMo 2 63815 pIS Ralston 1 15962 41 + V. SPSIch .80 7 43 27'A Unit Drillng 49 4V— % 1985; II) cash plus slock paid in Baly.PkPI 12391 !!%+% Cu.«Pbvl 10339 31V. Em !R idi 5616 3% % HollwdG .08 35973 IV— % KoFmrgn .32 15 99 16%-% Nirfpll.32d 10g24%+% Rmodo Inn 61736 7V. SquorDI.84 101064 36 +% Utd Brands 16 56ul3 +% 1984; g annual rale p us stock BohSoOJO 7224 4'/-% Cue Poll » 19%+% Emer^A 50 1249 8% Hollwd pl.56 147 10% Ko PP e"s .80 18699 17V—'/, Nlo»<pf3.40 z400 28 + V, Ranco .84 8 34 17V.+ '/. Squibb 1.60 15709 55%+% UtdBrnplA 27 13V— % dl.idenj (h) paid in 1985. latest 8ltGiol4% ,250 43-1 rNAfiJot 15 33 36%+% fffil 4^, 9134 28% % HamPsl36 B 92 29V— % Kooper p!4 z30 35%+ V. NioMpf4.10 z300 32 -IV. Ranger Oil zl09600p4 SlaleyCtl .80 15125 M% UldCabl.U 68 85 38 dividend omitted; (1) percent in SoVioCWb 18 50 9%+ % CNAInTM 2 10%+% EmnDI^ 1 7 Jl 19% % Hondlm 1 12 14291 45%+% Ko P perpllO 2 100 NioM pU.85 zlOO 37 Roymork 90 12%- % StdBrPt .54 11422 M - 'A UEnrgy 2.48 25492 31% slock paid In 1984: i) percent In tanlll'lO 10154 29%-% cJochm'40 8517 4%+% EmB 0 fCM z500 8 HandyH 66 20 56 19V— % KoFeo^FEnd 25 13%+% NioM p!5.25 zlOO 40 Raychm .44 17 79 P 58V— % StdMotP .32 8159 12'A- V. Utdlirum 2 3247 15%-% slock paid in 1985. falesl dividend BoStxGr 302 3% ColsloT 'ioa 102158 o44'A EmD n 850 ,230 5 +% HonnaM'40 26 36 8V -% Kroger 2 121097 40V.+ V. NiaM p!6.10 z2IO 46V— 1% Roylhn 1.60 11 1913 44V— V. StdOInd 3.30 62258 61 +% Unlll p!3.97 18g26 omitted or no ocllon token at last UndofllM 12 95 55%+V. c^o?Ail? 1 48 +2 ErTm,?, A 804 % 1 32 Honour!! 14234 50V + V KuWmn .60 13 66 23-% NioM p!7.72 ,540 g59'A+ V. RB'H 27 7V. SlOilOh 2.80 6917 46%+-% Unlll plC4 ,500 26% mteting Ik) percent in stock paid Skon?l52 13284018% r! SRI m \ 48% tJfaAn 17 ii* nv+V Holnd,56 20126 30%- '/ Kyocro .I8b 19 40 42%-% NiogS 1.45b 29 15% RCA1.04 135644 41% SldPac ..40 9 53 15%+ % Unlll pll. 90 4 gl2V— V. in 19851 q In bankruptcy, rece v- Bnko7c287 MOO 5V rM 2 96 14 1351 68%+ 'A f SF d 3 43 34 HoSlV 26 80 10% Kysor .80 6 M 18V. Nicole! .12 19 31 13% RCAcv pl4 240 96 +1% Slander .52 10667 15%+ V. Unlll pf2.M ,510 15%+ V. ership or raargonliollon; s split 6nkDl22b 1200 g44'/+ % rl [D 879 14% 'A 1™ 5V2 8604 29%+% HafpRw 8) 14 8 30%-% ll Nicor 3.04 269 30%- V. RCA plS.50 ,330 33%+ % StanlyW .96 II137 U 27V. Utdlnd ,56a 14 85 19V— % or .lock dividend ol M pc or mare SnlS'Hh 143 Sit r IM n IU J»'/I V | n " ch ''™ 1? 'Si ,v HorTsCo'88 12624 27V + V INHs 71b 9 21 26% Nlcorpll.90 2 30 -% RCA p!2.12 94 30V.+ V. Slarrett 1 11 6 32%-% Uldlnns .25 29 4 37% since Jon. 2: hl-lo oduTsled; divl- Bnk/R'240 14 23 30V. 'A C W'M 37650nMV !", 5 22 11 + V Ho Ms Groh 8 95 17 - V USE 65b 333 I5V.+ '/. NL .M 439 11%-% RCA p!3.65 160 36% SIMtlS I.Mo 33 10% UJsyBk 1.56 9 73 39%+ V. dend begins with first declaration SkBa.24rf 5164 45 -'A CoC." ^22? P 22% En l'.l\ 30 6 31 8% % H" o 1 5e 11x33 26% aclde 1 70 7 17 23%- V. NobleAlf .12 38273 15% » M dol. .40 361150 10%+ V. Steego .12 44 3% UtdMrch Ml 8 73 13% alter spill; (I) liquidating: (wl) S? $ii Isis cK^ I S 1% Siial ,S \&* Sil rii ^t%- 1^ i $.* »;•; ; 28 j g+% &$& n a^n g^ ,^j i?t.% « ,^ o g+% fe| u «-fejg£ oLT llI »'«? ? *?? 94'/+'v r°!l- 25 i 10 7 iiot oovi'v !'"!''"' ? l5 ,1! 2 fv~ S ttoUUtA ' 'l'oh 'a ?2 ?l / '~ V> lamsons's 18 40 4 Kartell .08 6 163 15%+ % Recogri Eqp 14 389 u1l%+ % Slevensl.M 11 266 17V.+ % US Home ,26000 p7 — % except lor thaw designated i)

Get full access with a Free Trial

Start Free Trial

What members have found on this page