The Salina Journal from Salina, Kansas on April 9, 1985 · Page 6
Get access to this page with a Free Trial
Click to view larger version

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, April 9, 1985
Page:
Page 6
Cancel
Start Free Trial

Page 6 article text (OCR)

New York Stock Exchange The Salina Journal Tuesday, April 9,1985 Page 6" Im rm f^ -UM 1 f _rf"V«— J™ t 1*4 •! •Ti'itLi^ -*^_ *•! L_^"h_ L I_A *_•_*-*_ _r^_ « A w_r-»_ _•-»_ 1 _» 1 _*-*_ _• A MarKet slumps to three-week low JL NEW YORK (AP) - The stock International Business Machines, 3 i /2 to 39 7, 8 market slumped to a three-week the No. 1 holding of investing insti- low Monday, yielding to some after- tutions, fell 3V 8 to 123%. The com- Nationwide turnover in NYSE- noon selling after a weak early ad- pany said last month that it would listed issues, including trades in vance faded. report lower profits for the first tnose stocks on regional exchanges The Dow Jones average of 30 in- quarter, but still expects solid and in tne over-the-counter market, dustrials, up about 3 points in early growth for the year as a whole. totaled 95.81 million shares. trading, was off 6.07 at 1,252.98 by Cox Communications jumped 14V« Standard & Poor's index of 400 in- the close. That marked a low point to 76V 2 for the day's biggest per- dustrials fell 1.21 to 198.42, and for the average since it finished at centage gain among NYSE issues. S&P's 500-stock composite index 1,249.67 on March 18. The family-owned Cox Enterprises was down 1.00 at 178.03. Volume on the New York Stock said it would make a $75-a-share of- The NASDAQ composite index for Exchange dropped off to 79.96 mil- fer for all the Cox Communications the over-the-counter market lost lion shares from 86.91 million stock in public hands. 0.41 to 116.34. At the American Thursday, before the long Easter- Allied Corp., a component of the Stock Exchange, the market value Passover holiday weekend. Dow Jones industrial average, rose index closed at 227.51, up 0.66. Kyocro .161 Kysor .80 LNHs .7lb Ll&E ,65b • Laclde 1.70 LoFarge .20 LaFg p!2.44 lamaur ..24 lomsonfi S UQuinto M lawterl .56 Leoronl .40 LeorPet .20 LrPI 012.88 LearSig 1.80 LeswTr 1.50 LeeEnl .92 Lcggm .20 LeggMPI .48 lehigh Vail Lennor .20 Lehm I.l3b Leucadio s Leuc pl.82b LeviSIr 1.65 LeviuF .72 LFE LOF 1 32 Liberty .72 LillyEli 3.20 limited .32 LincNI 1.64 LncFd 2.240 Lilian 2 LLC Lockhd .45d Loclite .I5b Loews si NEW YORK (UPI) - Following BordCR .44 12 645 28'.- /. CGspll.33b 9 50\- . EnnisBF .56 13 109 34 + % HondyH 66 20 117 19'.+ % I'^|!NI MA > ore complete closing nationwide BornesG .80 9 23 21'i_ . CISO p!2.42 x2 18'.- % Ensrch 1.60 17 575 29'.+ '. HannoM 40 27 51 18'.+ % • --'.' i«composite prices for slocks listed BornlBI.36 9 104 50 + % CISO pll 5 25 xi290 107 +3V, Ensource 26 159 2'.+ '. Harcaurl 1 14 394 50%— ". on Ihe New York Stock Exchange. BorryWr .60 13 246 22%— % CISopll5.25 xi20 103'.+ '. Enlerro 246 10%— '. Harlnd s 56 21 252 30'/. + l Monday, April 8. 1985 Bosix .I2g 11 39 11%- % CISO p!3.45 «4 25'..- '. Enlexl.30 6 194 18'.+ % Hornischiq 28 199 olOS- V. Soles Net Bousch .78 13 883 26%+ '.. Comlnll2.16 9 472 u44'-.+ i Enl«E l.25b 82- 16'. HorpRw 80 14 12 30'',-% P-E (hds) Close Chg. BaxtrTr .37 76 1280 p15'-.- '.i CombEl.84 12 211 b35'.,- '. EOK Really 8 17% HorrsCp'88 12367 27 -% AA . BoyFncl.20 40 11 21 Vi- % Comdsco .20 12 276 15'.+ . Equilax s 15 74 26 + '„ Harris Grnh 8 14 17% V. AAR a 14 11 IB' ' BoySlG2.60 9 9 30% ComMoll .36 14 x28 17', Equimark 143 5'.+ '. Harsco 1 28 11 181 26'/.+ % AbbollLUO 62007 u52 !+ v! Bearin 9 ! ' " IW 34%+ V. Comdor Intl 31106 10',-% Eqm p!2.31 13. 16'.+ % Hartmx 1.28 10 74 32%-% AtcoW 144 6105 21 '• Beolrce U0 " 35 ° M%-% ComwIEd 3 72831 p29>.- '.. Equilec .12 18126 II'.-". Holtera 1 80 9 13 I5%_ % Acmrfv40 13 I5%~ '/' 8eo P IA " 8 ' 56S- i CE P I68.40 l20 72',-', EalRssl.72 7401 42',+ ', Hawaii 1.64 10182 21% AH?,n6Bb 147 \l~ ««lonl.20 15314 47%-1% CEplG2.B7 21 24'. Eromnl .20d 16 119 11',.+ % HoyesAlOb 8 19 1 - V, AdomsM 32 7 16 6' " Beker M p5%- ". CE plH2.37 4 22V. EsselleB .44 II 84 17V.-'.. Kline 36 1514 25%- V Ad!wi»o 131342 o3IV ' hkerpll.TO 3 10V.-%CEpH8.3B .20 65'.+ % EssexC .80o 10 18 23% Hoillob 32 21 22 10%-% Arf.5.«5i « .M P ln' BeldngH.40 7 15 13%+% CE plD2 7 16 _ ',, Esterlne .73 10 85 19',-t Hecks 28 88 2%- V Adv« 12 87 S' '/ ••"A" 6.80 81060 82'..- ', CE pfAI.42 1 29'. Ethyls 11695 19%+ V. HecloMn 20 40371 7 +% AeXxlOi 11 9 12V+V BCE " 8 233 28'., + '. CE P ICI.90 58 15'.'.+ % Evans Prod 113 2% Heilmn 48« 1180 9%- V SS? ? i $-,$ sw ' » *'°" '; as," » «s ss= s M* i: a- "• BKJ& u % •afc,* gsr* &a JKi'j B&, ".js -^ %$» «* s<-+» «-«»• • » » Hl jt ».» « a «*+,» ! fV,1o V.l2 5V °^r "" 2 ^-Sa?' S4S livT* ^on,40 __7 F 4,6,_pSO%+ % He F f b ,3 V. A!™o«n9j B TO n' i 8»"eliciol 2 9113 36%- % Conogro.87 9298u30',+ % FobCnA .28 17 23 IIV. HerculelM 10400 33%- V, AloMoono 9145 ?•/'+'" 8enel P 12 ' 50 l200 M + ''' C <""* r M l2324 "%+'/. Facet Entrp IS I3V.+ V. Hertge OSd 36153 23%+% A aP 01392 18 30'?+%' ««™' P'<-» 2 34 _ % ConnE 1.60 9 21 17'.+ ', Fairchdl .80 328 17%+ % Hlg pIB 50 25 27%- V AnPnRM ,iw u,'' Benget ,07b 23299 p5% ConnNt 2.40 10 33 25V.- % Fchl p(A3.60 57 36%+% Hermans So 421 16V. % AopSn'u ,tYn n" '/ BerkeyPho 110355 p5%- V. Conrac .40 14 ;7300 13V. Fairfield. 18 9 16 13%-% Hershy 1 4? 12225 40% AOP900 lm 7P/+- 8 «9'""P K 5' "'', ConsEd 2.40 7963 32%+ % FomDS s.20 25296 21%+ V. Hesslon 18 7_% AP D fl42b ^2 o26 + V e "" f ">f' 2 ° ™ '»''• ConE pIS.OO 10 42%-', Fonsleel .60 12122 15%-% Hess on pi 3 12%+ % AlMm \i 9 7' BelhlStl.40 987 pl7'/,- % ConE pl4.65 1540041 +1 ForWst Fcl 5 10 29%+% HewlllP 22 152649 o33V % AoskoA 14 9153 19'" '/ BelhSl1 P 15 32 42% +% ConsFra 1 10283 28'.. Forah .88 8 40 18%-% HncilM 15 233 P 25V V AbloCs'38 19 23 5V + V BelhS P"' 50 »° 2I + <A ConN '^ 2 ' 32 9216 45 +V| F ^ sDr 9 - 20 I72<0 10%- V. H*5hr SOtT 25 17%+% A bun 76 2113 30 V 8ovl ' En ' 32 18 727 p32'.- % Cons Power 61043 U 6%- % Fodder? Cp 16 77 6 HghVolllS 9 83 2%_ V AconA"l20 2343 25%"% Bi 9 3 S° "364^24 +% ConP p 4.16 .100 24 FedrlCol.84 7 44 33%- % HiLrd .54 13640 24 + V Arn?Snn f |{ £,' ,, BiocrollLb 604 17V. + % ConP p(4.50 z200 25S- % Fedrol Exp 27 2106 p35'/.- V. HillonH 1 80 172932 o7l% +2% A world. 97 23' V Blocll8D ' M " "° 8 21Vl ConP p!7.45 ilOO 42%- % FedHmL ft 50 33V.- V. H achi 9b 1 193 P 32%- V AwMlexl 30909 29V V BlatkHI '-' 2 ' 126 3lv '+ > /' ConP p!7.72 ,320 42%+% FdMogl 1 52 10 51 35% V. Hollnnsl 51642 52% V An n h.n»5t ^ li n . 8loirJhn.56 17319 22% % ConP p!7.76 i90 42'.,+ % FedNtVll .16 981 p!5 % Ho ySuo 1 14 91 81V. + 1V AaCrfoA 2 25V SlokHR 2.40 13 74 49 -V. ConP p!7.68 ,300 43V. + IV. FdPBd .70 6121 17%+ V. Home Oepol 29 96u!6V V Apaftlll40 14330 27' BMC ' 48 10 34 '"*-'* ConP pl4.00 34 21V.+ V. FedRIt 1.44 14 63 21% HomeFd SI 8 496 24V + V Aatti'lS 18 19V Boeing 1.40 73042 59V. + % ConP p!3.85 12 20V. FedlSlg .80 14 27 16% HoG 'pll 10 55 8V + V Aq oil' 0 91%+% Boi»Col.90 17290 37".+ % ConPpI 3.60 7 19%-% FedOS?2.54 8323 54%-!% Homestk .20 44748p25V A?aPw270 91509x3' + " EoiseC P 185 ' 54'..+ ", ConP p!2.43 10 13%+% Ferro 1.20 11528 27 +V. HmsldF .40 5 30 13%+ V. AonOroOo II 78 19%+ % Bl ' 8mk 5' 10 M " W ''~ '''' C r°"l P S'S 2 1 i 2 ' /<+ ' /1 FH "" )s I0i 8 28 ''" Hondo .I8b 9936 51%-IV AdCnl'BO aR4fcn n19'-tl' 8orden 3.04 10 206 67V.-I'/, ConP p!2.50 6 14 Fleldcresl 2 27 53 29 -1 Hnywll 1 90 61559 57V- V ACo P |267b 8°2200 P |03'. ' Bo '9 Wrn '" " 158 M%- % ConJ pj3.98 16 21%-% FncICA ,05h 1900 p6%-% HoTrU 1 04 13104 34V ArKrk74 li M? 4. '/ Bormons 13 6V.+ V, ConP pl4.02 2 21%+% FnCpA pl.60 16 4%- % HooverU wd 82 34%+ % AcSoii 66 lOs'+V Bo.IEd3.24 8IBI 38%-% ConP p!3.78 25 20%+ V, Fcl p(Aj.22b 25 30V.+ V K 1 12 9 36 25%+% AlfeSs?212 8l5o1b55'/+' 6oilE P 18 ' 88 ,1450 73'.,- % ConP pl4.40 10 24%+ % FnclCp SB 9 4% H B pll 43b 6 25%+ % A .ChoU m 1 V 8 °"M'.I7 22 10% Conlinll 2.60 111120038%-% Fir.lone .80 12 608 p!8 Horiion 41 s /1+/ ' A Ichl olC 286 29"~2 8o "E pll.46 13 12%- % Conll plB2', 2 85'.,- V. FAtlnlo s.68 9129 19 HoTpAm 60 136682 p43%- % A II 1RV 9 ?5 M./ 8owoler.72 9617 21 -V. Conlllll 405 8V. FsA p!2.95b 50g54 -1 Hotellv 2 60 3 2 28%+ % AohoP 40b 15 5 22V Brigos 1.60o 9127 29',+ % Conlllll rl 854 u2'.. FstBkS 1.60 8748 33% HSSlM 14 36 34V 1 A P Ml» 01328 34V V Bri '%l- 88 l«l"» 56%-% Conlllll pi 32 43',.-% FstBkrs 1.20 12 29 33%- V, Hob 48 1 146 18%+% AMAX 20 569 17' BrilPl l.76d 32379 26 - % Conlllll Hid 888 1 -% FslBost 1.20 1! 464 67%- V. Houllnl 1 75 9 277 P 35V- % AM?AlnH 1 n. 4. i/ BrilTelecm 41 17%+% Cont Inform 7 27 8%- V. FslChi 1.32 19676p22%+% Hosl pl6 25 *"'P«" " AmrdHHO 183270x30 Brock Holel 79 u2'/. ConlTel 1.72 51226 23%+ % FChipfl.33b 100 Jsi +% Hrasfin 2 64 61679 23% AMR 92038 40', ~ V Brckwy 1.32 24 16 18", ConlrolD .72 382861 30".-% FsCilv Prop 11 66 10%+% HouNG 2 12 13009 46% % AMR 01218 15 20'+ V m "^ 3 ' 12 8101 37',.+ '/, Conwd 1.10 12115 30%+% FslFSl .156 6388pl8%+% HoOilR 47 b 223 8%+V AmAaronm 254 ^ V BUnG pl3 '' 5 l4 32% Cook United 9 1%-V. FlnslBc 2.34 8 535 46%- % HowelCp 40 26 13 IB - V Am&CT 11 19 n. ~ . BrnGrpl.36 11 BBu25%+% Cooperl 1.52 141852 30%+ % Fin P IA2.37 20 29 +% [JRT P ' ijS '| v A8rnnH190 9 UA *7'" l" 8 ">wnSh .20 7 40 21S- % Coopr p!2.90 44 34V. FCiflTx 1.30 7 465 14V.+ % Hubbrd 2 28 12 34 26V.+ % ABd 01267 4 6BV 1 "" ' BrwnFr 1.08 16463 43%- V. Cooprl .06d 3206u!4% FBTpfl.36b 7 9 41 -% Huffy 40 8147 12 - V AmBd?!60 163097 105' '" Brunswick! 8 830 37 + ". CoopTire .40 8 62 19% FslMiss .24 9 270 10%-% HuohesS 32 9 153 8 -% AmBldo 86 3 37 o25'' •+ V BrushW - 48 l5 " 8 34 ~ % Coopvsn .40 15441 21%-% FsNIBc 2.88 7 58 48%-!% Hughe.1 48 333 5 +% AmS 64 41 9 P 26', •' B«yr-K •" 35129 I4S_ % Capweld 44 27 12%- % First Po 132 7% Humana 68 131590 27%-t JmCan290 1 ,753 x 52 + S""^ 8 , 0 ,, 8 ,? I'M' W pB.48 10 20 *»•&•" , '« ?B«i HunlMlo .50 16 20 25% +% tCnnnliaa 11 111 j. i BunkrH2.16 17 17',+ '/ Corduro .84 17 63 25V.— V. FsUnR .84 4 37 29%— % HutlonG 80 171175 35V.— V. AConofM 50 46 ' BM| Cot " " 77 17V<+ '' Core ' 56 l2 43 I2V ' FslVaBk .84 9135 21% Hyd,o u Hc2 9191 26V- V Arnn P ll' i inS . Burllndl.64 20 179 u26',,- '. CornGlsl.28 17471 35 -% FslWisc I 20 8 7 26% "I"" 0 "'" ' " a " " AcSSlRjjb' 7fl Iflvl.'.' 8 «INI.40 7749 5!%-'. Corrnfllck 1 19 151 4IV.-I Fischboch 1 34 6 35 1C 1 30 11020 33% % AcSc656d 39 30V ' BurIN pf2.!3 17 22 +V CoxCom .34 26 9137 u76% + ]4% Fisher ,05d 58 10%-% CMProp 44 17V Am Century 19 ?0 W~" Burndy .84 13255 14',.+ '.i CPCInll 2.20 II 334 42 -V. FleelEnt .36 81543 20%-% CNPhofm 333 0% ACyanTw 2842 52%+'. 5""8 h ?•«> " ">° 4 57'.-! % CPNall 1.40 9 30p20V, FI.Fnlsl.32 9432 34%+ V. CN pf2 70 42 28%+ % Aoffit. 92 312570 23V + Butlerlll.52 19 22 18% Craig 2 B%- % FltFpl1.06b 24 46V.+ '/, IdahoP 3.28 8 375 . 42%+ V AEPw226o 81729 u2!%- % 5 ullel 9, a ! 45 *' A + ' A Crone l.60g 11 42 33,. Fleming .88 14233 39 +% Ideal Basic 310 15%-% AmExplM 153289 p40't_ % Bu '" P 12 ' 10 r * 1 1 % + V. Croy Resch 21427 65% FlexVan .80 15298 3IV.-V. IIIPw, 2.64 6731 24% AFoml 64n 12 180 26" ' C C Crocker .40 47 x25'/.+ % FlexVn 1.61 46 12%+ % IIIPw p!2 13 ,30 17 -1 AmG.nfnl 0 9R47 M«'~ C3lnc 3I l72 ''"+% Crk plB2.16 19 19 -% FllghlSo .24 17 100 31%-% IIIPw D 3 78 ,500 30% % AmGenfwt 3M IOV- % Cob( " C Pj i2 , 9128 28 +'' CrmRnl 1.20 9 13 21 FloatP. Sy. 15362 26%+% lllPw Jl"" JjoO 35%I|% AGnpll.46b 9119 54',. SKS» « J, 7 , 23 £ ? P !» "t \' r"fT, i ,, 2 ,i 5?,, + !? c! G c' 9 ?'' 6n ,2 8I 1 J5 !* IIIPw pl5.B7 1 51%+ V. AGnplD2.64 478 57 +% raj-n ?,S 5 r ?f! [•> ?i p il '~ ' F aSle<1 ' ' 40 , ' 3 83 w '>~'< HITIWt .64 14 61 34%+% avs 9 ,2 3 i%- % g!"li"« 2 1 ;j g^ B.olpif^ Si ] °E SI! 4 iiK 8| 'I ?r* !H ?: ^ ivl E-%- ssK;* 3 « ^H cuL.6o s ""siiit [SIS ,? 3 STH SS 625 i Siii Amt'chiiO 8677 BI'll '/ Cmpfi pl.50 10 IIV. CullinelSI s 33405 25%- % FordMtr 2o 3 6650 p42 -% ndMIe Di!2 ,10 97V V AmhlGr'4 6 ? ,5 l" A - % ftSg'-g "VSVvVl C™?,'^ S5 ?3 t?-'? ^" ',i' , < ,S° " % + ' /1 '"'W'' 8 «'» « +>» AmMnlmi RI H« nl'/. '/ CdnPcEl .80 139 20% + V. Currnll.lOo 12 9V,_ % ForlHwl.64 5 380 62 — % lndMbl2IS 2 17%— V. APYesdn°3i 4580 §OV~% Cd " P « '- 40 89 42%+ V. CurlWr 1.20 12 13 34 +% FosterW .44 14291gl4% ndM f 225 6 7%+V ANR...222 12 2M 64%T % £&,?, 2 ,° 0 J?S »? v 7 ^ ^'"P"-"" " » 51 - "• fo«brol.04 76311 V/,- % IndM ^H 1000 24% * AmSai/Inn A \1f, <v. i/ CopHldl.54 10819 47% + % DD FoxSlan .68 5 9%+ % IndM o!3 63 2 27V. V. Ams7pf2J9 162 g!2%+ % CorlS.' J 4 02 10 l" "'•''"'''' g 0 " 0 ^- 60 » 36 20 | FPLsl.88 121600 23%- % Inexco0ll4 489 7% ASlon'ifl.ibO 91632 28%I| ' r^llpfo'/S 'Si?2 ?V''~ !'' S° n °i, 1lM .? ','? p2 51'' + ^ f'?P r "- 13b 2 " 9%+V. IngRnd 2.60 172076 u45%+ % ASln>»< I,A 9 97S M '/ CaroPL 2.60 7 616 27 — % Donaher 43 13 7%— % Fridays 7 15 IIV. InaR o!2 35 B 31 ASt?sor438 26 63%I % c^V'o 91* ^'^ ''' QOMK! 1*1 1 ' 3I "'/' ' Frig " on - 60 l4 M "f— J 4 lnare?ec 54 20 5 12% ATST 1 20 179948 o20% Corrals .07 13 74 9%— V. DoloOsg .20 11 46 10%+ % Frohoul p!2 8 29 + % InldSt pf4.75 1 43%+ % ATTplA3.64 1° P 36%+% S"° H "', 2 , 0 "2! fi,, S a !° G ? n , ro1 I21 ' q 'l 2 J'^T 1 ,, Fu " uo ' 40 8 235 30%- % Insilco'la 10 84pl9%+% ATT nlRl IA in n i/ x i/ CorlrH 1.22 125 27% Dalapomt 1968 15V.+ % GG Insnirnl R* 417 SV.4. '/. AmvSofer. 9 72 26V CortWol .52 12 57 31%-% Dayco .24 9 66 16% GAF .05b 12 167 p30%- % ncpl2IOo 48 16% % AW Si 25 ,180 II V CoscNGl.20 8247 15%+ % DoylonH .74 14743 36%- V. GAFpll.20 12 38V+V n mo 3 08 91688 62 T % AW! 161.25 'S %=% SSfi"* 'S "JJ-* g?r. n ,250 8 ??S 9§' /1+1/< ? dVeS1 , H0 5 „ 7 ' 51/ ' ! ^" R " '™ »*+* AWtplC!.43 ,170 67 +2% r f if K ,™2 ?? % ~ ' R»? P i it H?S ??„ ±,, GonnBt '' 48 21625 57/ '- ' A I"I9 plA3.03 137 24%-% Am± S 2 3 59 8 '"5 76V- % "^ ' 3 ? ' 7 27 '" M ' M 15 ""*%+'% GA^l'.^ it 'S S?Sl S !n!2 SKs ,86 8 ^' / ' + ,% "33b L'% C " 3 I 3 8289p,,0%- % DeereSCo, JO .539 29%.-% GCA ,2498 25%+ % Inllrfr.l.M .5 639 plOV.t % ATronUO 7 '? J?V ~ ? ™ 14 45 = * "$ 2 %=, /§ ^c'o", ^ '7 72% + ' /1 ISScf 49 ,447 IM? Amess".20 16 154 35%I % g» '.76 ^ II 7 22%- % Del.ono 43 5%- % Gelc" .56 . 14 47 18%- % hHAIum 72 9 M 18%~ AmsSpl5.32 10 94%— % rllSJl'u SO 1 T9'/! ' non^n | S '9n II 7» •IA'/ j. '/ rflH-"-ii" i <ll !??t '!} ! 8 *d 4 ' 4 ? .. 12 12190 pl23V.—3% Amelek.60 14 122 p26%- % }=!„ ' f n,i? ,. ,1 pi , „ n f , , jn n I? «,/ i Oeminilpl 188 !!%+% InllCnlrl .30 10 32 21%-V, AMF.50 41 842 18%- V. r 9 ^j 10 938 ?' ' D Ed 1 8 5 i i. 0enc P'-' 0 9 138 2379 u42%— % InlFlov 1.12 15 832 28 -% Am j° c ',' ?S' /I+ ' /4 Centex 25 8 13 20%'+ % DIE pf9 72 ,50 89 '~l " GenBncsh 1 6 1 I?'/' l"^ 0 '* 8 ! 5 ! '??l Tf'~ '<' AMP"" 164226 30%-% ftdoiuob 6 "5 s?~ v oil "$% is 9 ™ .. ?? nici ?^° i5 4 ?? 3ov '- 1 '""""p' 0 « ^ =i / : X" 30 8 7 M7 7p!^T^ «£« »'« 24 '^f: 51 $8 ',"° «=% ISSaC ,669? BttT'S !±^i A 3 S S*= S Amslh 1.40 8 117 27'/» — '/« r _| n c| i 'qi. 7 170 oji/ i/ me i^'io <ii oni/' /- fn'o'on 8 1416710 poo —2 /i IntMCh 2.60 9 419 39% — % ArTo'c'o"™ 60 ' 21 SJ2 IS ^pu'S 7 ,MO S^* SI ^ ?J 5?%_ V. §3^, 2.M I?" ZJT ''' K a p! 2'40 26 89? 3*T % Anal™rSev 18198 JSV + V CnMPwl.40 5604 9%-% DIE p(3.42 32 25V. + % GnGrlh ,60o 302 6V. In IRecllr's 20 47 13 A™hSl48 82 021 I'/ CenlSW2.02 71572 23 - V. DIE P I3.40 40 g25%- % GnHost s.30 5185 12%-% T 1 173885 34% IV. Ad5snCII32 21 256 40V. CenllSoy .84 18 758 24 + V. DlEpl3.12 ,1600 g24 + % GnHouse .24 32 38 '10%+ '/ T.TplMV, 5 63% V JndrsnG 20 16 ?2 1% ? nlVl . •» JIM 17%- V. DIE p]3.l3 7I) 9 24 Genlns. .50 16 662 u!6%+ % I T ?K4 101 62V Angelica 56 12366 20%+ V. CenlryTI 80 8 51 10% DIE p 3.24 3 24%-% GnMills 2.24 14479 56%+ V. IT8T p!2.25 2 44%+% Anfis8sch2 11 705 79%-% ^'Tl ,'n° 0 2? »v~ !/ SlI P ? « i ?i G ?. M0 c' '^5 b 5 52?5 P 72 -''* Intrnth 2.48 92367 49% +% AnhB n!3 60 IS «'/ '/ Cenvill 2.60 8 86 20%— % DIE p!2.75 2 24 GMolE .09d 489 59'/i— V. |lh olilO 50 1 172 +5 AnixBro 28 16448 14% % CerlnTd ' 70 ll395 23 +1/I D|E P 12 ' 28 8 I71/ ' GnMl p!3.75 4 37%- V. ntrpbG 1 08 13 10 38%+ % ANRol2l2 36 «'/+ v Cessna .40 293120 17 -% Dexter .80 II 339 20%+% GnMol pIS 16 gSO%- % n Reaion 1648 12V +'/ Anio si 5V Champl.40 5659 p20V._ V. DioShm 1.76 112207 19% GNutrilS .16 I82447V+IV n [t K. 13 5V +% An L 44o 6 38 1% '/ ChllplBI.20 5^23% DioShm p!4 20 37%- % GenPub Util 6276 12% n I Pw 1 90 8 59 9% % An!&'!.(?4 13 l" !3%I% ^ P ^ „ J3? ^~ % g±! d0 " M ft JjYs fi^ i? g™',' J/ 56 " 75 ° 7 "J 4 " ?* '"^ % 28 i960 !8%I % ApSchP2 2 !0 "494 18% + % chE" 'l ' "59 "v' DMIaif' 2 ? 1 il?" I"'? V "'S™ 1 '' 080 ! ' 2 " «« = l'* So' iw 71ol 3o'"+% APL ?0 9 '/ Charier wls 44 \* Disney 1.20 23 970 p79 ( /4+2*/i Geneico 10 77 5Vi lowoRs 308 B 161 32'/Tt ' ApPwpl2.65 xl2BOg24%~% cK^DS' 80 ""5 "'/!+% Ks^fied M 70 o5% + % Gm«ar'l° " ' 'M olf* 4 + '/ ! P l mb ^ »ino ? 4 l / '' f | / ' ApPwpUBO ",l 9 29 + % ChMpttSTd 7 53%-% DomeMnl2 471 £?%+"% G?t, P IBI.6B i 1 lo'/.l % jjji"' II 33 ll%- % Si Soii B-? s^is 15978 siKa &A .H jjgjs l!S 8 »i lii iSS 6 11 ?)%' T ^ Ai,PS260 6 362 o23 + V C NYpll.52b 8IOOg55% + l% Dorsey 1.20 12 50 25%-% GoP P IB2.24 22 35-% IUI ""'- 20 J 3 ^ 77 17/1 APSpllOTO ,10 P 96V CNYoll.38b 9IOOg52% Dover .82 13256 37%+ V. GaP plC2.24 2 35 +1 JomeRiv 56 8829 24%+ % AP5pl358 14 29 +% Chemed 1.52 13209 29%+% DowCh 1.80 103092 28% GoPw p!2.75 10 24% Jomswy .'l2 10 54 21%-% APS pf2 43b ,95000.90%— % St 61 ^ j 2 « 4 'S ' 4 34 ^'~ l//4 DowJnes .78 2! 600 4!'/»— % GaPw p!7.80 ,320 61%+ V. JpnFd l.39b 166 p]2 — % ArkRett 40 fl Ii7 9n'/ Chesrond 2 9 687 32% DravoCp .50 69 12%— V. GaPw p)2.52 , 20%— V. JeflPil 1 32 10 417 T7V. V. Aklo 08 161334 21% Chevrn 2.40 83379p35%+% Dresser .80 16636 20%-% GaPw p!2.56 3 20%+% JCnP pill ,720 90V +2% AlenRitDv 103 15 32+1 32* Chi Milwkee "' 3 I49% DrexelBF 2 38 19 +% GoPw p!3.76 9 29 JCnP p 9 36 1)10 67 1 Amodo 26 4 ll» V ChiMilwpl IB 72%- V. Dreyls ,50a 12 238 45 + % GaPw p!3.44 28 026%+V. JCnP a 2 18 18 I6%~ Amco 6016 o7V + '/ ChiNW Trns 15l88ul9 DukeP2.48 8749 32% Gerber 1.16 11 148 SS'/- % JCnP o BOO ,|IO 57 2 Armcpl2.IO 89 16%1 % ^fij"^, 8 " 23 ! /<+ '!" Duke P 12 '" l03 K "'+ ''' GerberS .12 14 209 18% - % JCnP pllira !l50 55V.I|% ArmRb .48 7 12 19V. — '/» chrisCrlt 2i 67 61 46V 1 Duke o!8 20 ,130 71 G'a tPt r" A in,/ Jewelcor In 19 255 9V. + V. ARO 1 20 7 28 30% V. Christiana 8 II %+ % Duke p!3.85 18 32%- % Gibroltr Fcl 5 282 10% JimWoll'oO ,?00 'svlT % ArrowEI20 7504 14V V Chromoloy 42 10% Duke p!6.75 ,300 137 +3 GilldHill .52 19197 23%- % JnHnll47o BO 13V i V A roG r 22 45 25% V Chrysler 1 346llu34V.-% DunBrfl 1.88 21 486 u69'/._ % Gillette 2.60 12415 60'/ + V JHn"vl84o 140 20 ArtfllO 8 m »%!% §««»•» !' 284 »%-% DuPan,3 '.2728005, oj««j 16 12% JohTnJ UO ,52733 40%- % ASAlldJ 27523 53%+ % gj § j» l72 " *>*- <A 0 "' P •» ? «S?~ W R Sf'lS ^ P o/I^ J h '" C "'' B « '"' O 1 ''' A,hlnOI,60 1?9 3P 29%T^ §&» «"« «»= » M« 1™ * SSdtJS? » .4 %1 ^ ferSo' 4 ». 3%-% AihOloUM 6 39% % Cijnapl2.75 26 29%-% Duqlpl2.IO ,290 16%-% GoldNua wt 200 3V. JoyMlo 40 3x174824%+% AjDrtjSjM 9268 57% % CinB.lf3.l2 8 16 43% Ouqt p!7.20 ,920gS6%+2% OoldWT.M 8270p29%+% jSroVlJ 3 98 28% V AloGoUTS 1 92%~ CinGos2.l6 6 1556 pi 5% Duql p!2.75 ,70 24%+% Gdrlch 1.56 !2335p29%+% __ K K_- AlhlontliM 9 3 I9'/ + % 2"5 P '•" ' J » 5*% + l Ouql pl2.3l ,460 17 -'A Crch pl7 85 ,20-81%-!% KalserAI .60 96674 14%- % AHOEI2.48 8357 25% +% S"S P S'S jlS {?,,-'' S uql p p ', 2 -lS ,„ J ISJ- W S 00 ? 1 " J, 60 ,J 7 "S " +l/1 Koi "' c M ll0 IS%+% A,irFn»R7 l RR 4.VA CmG p!9.28 i830 64% DycoPet .60 10 39 12% Gordn .52 12 49 16% KalsC oil 37 2 15V, A«lcHld3 11526 49%+% Cin ° P 7 - 44 ,4960 j51'/.-IV. Dynamic .20 12 10 24%-% Gould .68 12 308 u23 KonVbfv .40 781 9%+% ARcho375 ,50 36% ClnOpU ,160 M +% EE GroceW 2.80 10581 41%+% KCPU 2 36 5269 23% AelhSoBO ,MO II7V+I-A CinnMil.72 32149 22%- % ESysIm .50 14894 27%+% Grolngr 1.24 12144 59V.- '/. KCPl ol233 ,100018V % Alia. 57 4% CircleK.74 15277 33%+ % togleP 1.04 6347 22% GrlArtl .40 8319 15V +% KCPL p 2 20 28+% Au«l.40 17 78 23%-% ei'rS'/E'n? IJ'S 22% % InltinAIr 10793 ''v+Vi G '"" **! " 3 " * KCSoulhn 1 10,530048-1 Avtmeo .60 11? 16 JilV* + W ^i, i-P,.'. •vtai V ^AIL A t/ e IAI PB in* loi/i ! i/ 5 lm « « «L A «Jl? 1 — /* ^° n P^' 2.96 7 174 35 + '/< AwAfvlnl &0 14 548 u33%-~ '/* * i *jjo JT A T /» toil Air piD AI4 lo /i T 1 /i OrtNN 1 . lob 8 291 34 H— *^ KPlt pt2<32 2 21 '/4 *V '/« A i^n inc' B tifl )*f V4 Cilyl pt2 8 6t + 1 Edit Air pIC 51 21 4* 1 H GMP 1.72 8 16 15 W^ Vi KPL1 pt2 23 2 20% -f '/i A»n. M 14 144 io% •' Cjlil plj.87 530 24% EoAlrwl.0 443 3%+ % GWllFnl .88 11 482 27%-% Kaly ' 270 33V,-1% AuonProd2 01737 3AU % ClrkEq 1.10 33 151 29%-% Eo.tGF 1.30 32 191 23%+ % Grlwi Hosp 33266 16%+ % Holy pll 46 2 91 AUXM 0137 17% ;f c / m m £ SM+ % E oltU .'"^ 4 ' n ]t ' A - w Oryhndl.20 II 413 J6V. KoufUr .40 6 174 p!5%- % U '« M »•/. ^i-1 ,S S ,J5?S Ki 3 ^ 'I'lSTiill §±' 475 .4$ T-* SfT" ,,1? V%' H ,n t ,.5oT2"5S-2,%-% cffi'.i 63»7, p^-% Ift^ 'AS8 88~ v ' giffl tf !,' 43? p!^ 5 K8»,'sf '7 M S5~ 5 Bok.rlnl.92 15715 16%+% Cl.vE p(7.56 ilOO 58 EDO .24 12134 16% Grummanl 7 901 25%-l% Klnol 24 %+ % qBoldwUtd I7i pl%- % Cj.»E p!7.40 ,250 58% ( Ed.onBI.60 12 37 33% + )% Grum p°2 80 12 26% K^nnmll .80 16157 21 I % loldorE .36 15 29 23%— '/< CIPplA2.23 1 16% EGIG .48 20 265 37%+ % GTE 3 08 72731 40%— % K.rrGli 44 63 nu+ v. 8olll.2B 12104 47% CIPplfll.B4 6 16%-% Elcor .36 12 10%-% GTEpttSO 34%+% K 01 pll 70 1 8% '/ 8ollyMf.20 3348 15%+% Clorox 1.20 11558 33%-% El«l A.soc 56 4% G!p248 29 21%+% K. rMc 10 342762 29% % BallyiPkPI 11 361 10%+% ClubMd .I0b 201225 20V, + % El«l M.mo 40 135 8%-% GTE 5.00 15 24% Xnlnk N B 62 26 -% Jollbo»3.20 8411 41%+% Cu.HPbyl 10568 31%+ V. {IcMimpll 18 10%-% GllrdMH .68 8 56 24*+% K? fill I.JiV 18129 18%I % HlGspUV, i40 44 + % Clu.llPpll 45 19%+ % Elcipc.,08 28 24 23%+ % Gull R.sour II 71 15% Kidd. 1 2? 9 355 34V + % Boncot.20b IB 1000 9%+% CNAFInocI 15 61 36%-% ElolnNtl .80 IB 139 15%+% GIlRollM 3 20%-% KdplB400 2 81 Bone! 1. 10 10201 29% +% CMAIn 1.20 36 10 ElP p!3.7i 23 ,28%+ % GullSlU 1 64 61345 14%-% Kid p 1)1, 64 5 "'/.-% 8oncT»Or 378 3% Cooehm ,40 8 364 14 - % EIPo.pl2.35 5 22V.+ % Gil p(M4.40 4 33%+ % Kldp(C400 2 61 Jonoojl.20 II 75 55-% Coo.lol ,40o 102003 44% +2% EIPo. pl3.50 1 27% GSl/pl3.B5 36 j29% KmCkiS 10452 50 + V, lnkoml.52 II 2478 p!8% C.llplBI.BX 6 48% + 3% Elsclnl Ud 308 6% GSU pf5.08 ,100 a38 '/.+ '/. KLMAIrl 10426 16% •"kpCJJIT 1730015%-% CotoCol3.96 141577 67%- % ElIorlloR. 15 88 14%-% GII.trA.l3b 10 105 ')3%- H Knurl 124 91576 33%+% Bnk P il95o 100 *7I + '^ ^l" 0 '^ P '^' + * Emr.EI 3,40 13 727 b7l + % GulllW. .90 103366 34%- % KNErg 1.48 17 133 38%- % lnkAnl240 15 28 WV— 'A Colaai* 1 M 37 AA1 "MV u I AM li 7*1 lav" **ulton .60 uu '**T 'i Krtiflhln .76 16 312 35 — Vi fftV'iw '*' !!5 SS~ * J'lP 11 "'' 4 B Ml »'•*+ ' A t">l«'l'«9 9266 29%+% HallFt 1 ~7l 2l7~ 24%- % Ko1mrgn^» lV 149 ?6% • LU i a 01 2«i/ i ;°!" n ^ •" '3 103 u21 Emnrl 1,40g 1 105 +3 Holbftn 1,80 11 221 1 30 Vi — Vi Kopptn 80 19 921 18 Kin ' sJJ lltt vt c.!^* ,'o IS. SS+ % IX'ict] ' ,1? 'SV % ftUM M ^ ^ KS p £, tr F Up ld 'J? 8£ BkTrpl2.50 47 J3%+ % ColGo.3,18 73773 29%+ V. Enro»Ex A j, 552 5.32 HsmPiliT 8 154 29% % 5°o!!rJ u «{ lj Bonn.r.03d 16 7 II CO..IC5.I2 1 47%-% EnoKrd .72 ^. 174 26%-% ttandlm U2 14159 45 +% KuC 40 13^4 23% Lum> ti .wv LoneSlr 1.90 LoneS pl5.37 Longlsl Ll LILt plE 19 9 43 -Mi 6 37 18% L L 9 8 26',.+ % 933 7 29 88 7 14 33 18 83 18 176 15 85 15 16 II 83 20 9 49 9 89 IB 23 22 53 10 27 281 16 55 173 4 650 404 28 137 9 7 22 23 8 650 15 110 11 1045 24 313 10 222 10 10 115 10 92055 11 201 121080 19 188 12 404 11 208 77 9 133 27 2 1642 ttnn 13',.— y. 23'.+ % 7 + '.i 23'.+ ", 12 - % 4 + 'i 12 + % 12'.+ '.. 19',- '. 19'.- V. 23'.+ '. 48%+ '/, 32 37% 14 - '. 20'.— V. 2'.- '. 13 — ''. 13'.- % 20' ,+ % 30%+ ', 33'..+ % 38'.— 'i 14'.- V. K^,^ | 31%+ ',. 77'.— '.. p36',.-l 38 — '. 21% 67%- ', 2%+ % 46',- V. 29 ' , + ' . 44%+ % 32'.,- % u30'i 24'. + V. 22 '+ % 46',. 6% T» J. 1 LILIpfO 4 14%+ % LILtpfP 14 12%+ % LILI pfS 7 50% LILI pfT 8 15',.— % LILI plU 28 20V, LILI pIV 41 16%— % LILI plW 28 17 LILIplX 41 17 + % LongDrug s 13 200 24%- V. Loral .48 17 657 28%+.% LoGnSr ,54g 9 26 12 - V. LaLandEx 1 9 424 35 + V. LaPoc .80g 29 469 19!'.— V, LaPwpl3.16 49 g22%+ % LaPpf4.80 16 31 V, LauGos2.44 9 305 28V, + % Lowenstn 2 7 49 48 + 1 % LawesCo .36 16x670 p26%+ % LIV 1558 plOV. LTVpIS 7 49V. + % LTVpl3.06 66 23V.- % LTVpll.25 162 15% Lubnll.l6 13 469 23%+ % LubyCIl .54 18 20 27V, LuckyS 1.16 10 365 19 - % lukens .48 17 35 p!5%+ % MM MACom .24 19 385 18V.- % MocMilln 1 15 38 52V, - % MocMil2i 86 18% + % Macy 1.16 11 2127 44%- % Mcy plA4.25 ,60 38% ModisnRes 373 12% MogicChf 1 6 486 35%- % MglAsst 181 506 3% + % MonorCr .16 23 155 24%+ % Monhln.30g 65 367 14%— % ManNatl .32 21 159 19',.- % MonH 3.20 5 893 35%— % MnHpll.42b 740 g50%+ % qManvil 4 1576 7%— % Manvil pi 99 24 Mopcol 24 775 p32 — % Marant, 10 8 p3V, MorcodeGr 147 V. MrkCont .32 24 9% + % MrkCpll.20 4 15% + % MarMidl.60 8 70 33%+ % Morpl2.54b 1199 g49 - V. MarionL.52 36 300 55+1% Mariatt .54 17 130 83 MrshMI2.40 40 368 p6SV, +1% MrlinMI.SO 10 802 46%-l% MoryKo.12 16 492 ll'/,— V, Masco .56 14x410 b28%- % Mossey Frg 616 x2%— % MasMer.20 15 21 12% MsMtln2.88 63 27 + V. Moslnc 1.32 127 11% MsMtl I.eOd 12 206 18% MalsuE.I6e 11 669 u58%-l Mattel 112319 p!3 - V. Matllpl2.50 10 31 Mattel wts 55 9%— % Maxxam MayDSl.88 Maylg 2.60o MCA .88 MDC .32 MDI p(A2.20 MDI p!82.60 McDerl 1.80 MCDerl wls McDon .82 McDnD 1.84 McDIInv .20 McGrwEd 2 McGrHII.40 Mclnlyre M McKess 2.40 Mcleon Ind McNeil .90 Mcorp 1.40 Mcrp p!3.50 Mead 1.20 Msurex .24 Medtran .76 MEI.50 Mellon 2.68 Mel plA2.BO Melville 1.44 MercSl 1.30 MerckC 3.20 Meredith 1 MerrLyn .60 Mesa Oll.hr MesaPet .20 MesoT ,93b Mesabl .S8d MGMUA .20 MGMUA wt MGMH .600 MGMGr .44 MGMpl.44 MlE pflH8.32 MlEplF8.l2 MexFd .04b MiCplA3.l9 MichEnl.38 Micklby .06 Midcon 2.36 MidSoU 1.76 MidlandR 1 MdWsE 2.68 MillonR .40 MinMM 3.50 MinnPL 2.76 Mission In. MoPSI.32g MoP p!2.4l MoP p!2.6l MoPpl4.12 Milel Mobil 2.20 qMobile Hm Modulr Sysl Mohasco .40 Mohawk Dl Monarch .80 Monsan 2.30 MonDkt 2.56 MonPower 2 MontgS1.80 MonyMg .88 MorMcl.04 MorM p!2.50 Moore 2 MrgnJ s2.20 MrJpl7.76d MorrKd 1.48 MorseSh .80 MrlgRI .45b MorlTh .64 Motrola .64 Munlrd .54g Munsngwr MrphCo 1.40 MurphyOil 1 MurryO 1.20 MutIO .72b Myer. LE VI IW 9 451 10 72 272141 9 1098 30 1 16 413 19 133617 91331 19 33 16 651 15 1044 34 12 261 8 526 11 11 6 107 5 8 426 10 361 9 507 15 62 9 169 5 12 519 10 30 15 931 62 102 564031 523 242074 18 8 48 21 381 28 16 167 32 126 2 ,150 ,30 187 4 10 2 30 22 10 341 52473 13 16 10 37 13 149 23 1040 8 113 26 7 38 4 277 94789 15 12 50 12 528 729 24 9 62678 8 119 II 619 42 8 103 13 49 13 13 106 61627 9 202 13 43 11 84 131336 103173 12 74 420 13 9 II 9 424 10 58 62 312 N N— Nabi.ca2.68 II 276 NalcoCI.20 13 226 NolcoFncI 1 20 17 Nashua 6 151 NatlCan 1 10 111 NICnvS .36 NCH .72 NotDlst 2.20 Noll Educ NlFuel.1.88 NFul p!2.30 NllGypim 2 Noll Hom.s Nil .25 Nil pIS.OO NIIMdIE .52 NtlMln. Svc NlPr.tlo 1 Nil S.mlcon NollSrvc .1 NallSld .40 NBOBc 2.40 NBI NCNB 1.32 NCR 1.88 Nirco .I6b NevPw 2.76 NvPwpll.95 NvPw p!2.W NvPwpll.74 N.vSvfn .50 NEngEI 3.60 N.w.ll .50 NwhlF ,)6b NwhllP .40b NwhlKs.ieb NJR.i 3.04 N.wmnlM 1 Ntwpark R. NV5IEI 3.44 NYSpll.45b NVS pIB.BO NVS pl2,!2 NVS p!03% NloaraMo3 NIMpl1.32d NloMpl3.40 NIoM pli. 25 NloaS l.45b Nlcoltl .12 Nkor 3.04 .Nl.20 fNobliAH.I3 14 540 13 28 15 1147 11 6B7 7 115 4 6 172 52 IB 402 16 142017 19 13 40 154562 11 265 8 476 298 233 989 47 152 3 ,100 ,500 102 445 10 10 32 12 54 9 42 31 384 293 7 529 3 ,200 62261 2 1300 ,200 53 19 3S6 270 733 381062 14 + % 45%— % U47V.+ % p53V. + % 12 26%+ % 21%+ % 25%- % 6V.+ % 59%+ V. 72%- V. 64%+ % 43%- % 38 + V. 42%- % 12 - % 26%- % 20% 37%- % 36%- % p!6%- % 30%+ V, 39%+ % 48%+ % 26%+ % b44%- V, 55 103% -1% 62 + V, 29V._ % 2%- % 19 + % 30% 7 12% 2% 24 - V. I3V,_ % 12%- V. 56V,_ % 56 + % 2V. 28% 15%— V, 6%+ % 50%+ V. u!4 17%- V. u27V,+ % 13% + % 81 %- % 33%+ % 8 20% 20%- % 21%+ V. 33 + % 6%— % 29%+ % 13-16 7 31 5%— V. 15%+ V. 43%- % 30%+ % 22%- V. 17%— % 8%- V. 23%- % 26%- % 50%+ % p46 + % 80%- V. 39 + % 21% 20 + % 29%— % 32%+ % 24%- % u2l 41%- % 29% •20%+ % 13% + % 2 '/. 57%- % 24%+ V. 20%+ % 25%+ % 41%+ % 13%- % 20% 30%+ % 13%- % 28% + 1% 22 - % U44 26%+" % 56%- % 27 - % 10 - % 26%- % P 29%+"l 14%- % 57%- Vi 14% 36%- % u27%+ % 11 - % JB'/i- % 16%- % 20%+ % 16 glO%+ % 39%-l 16%+ % 48%+ '/. 15% 9%+ % 25% 43%+ % 24 - %' 24V.- % 65V,-I% 17% 28V._ '/, p!8 23%+ % 40 + % 15%+ % 13% XV.- % «!!%+ % NarllkS 3.40 Norlin Norslor 2.40 Norlek .08 9 599 65%+ V, 42 16", 9 124 40%+ ', 6 128 15',, V. NACoal 1 o of yj-'i— v. NoAPhilsl 9 56 39". + 1% Noe.tUl 1.58 5 774 ulSV,- ', NoEuro .SOb 10 78 17 1 /.- V. NolnPS 1.56 Nln p(2.30b NoSlPw 3.24 NoSP p!3.60 NoSP p(6.80 NoSp p!7.00 NoSP p!7.84 Nolelcm .50 Nlhgote Ex Norlhrp t.2( NWA.90 Nwslln 2.68 NwPI p!2.SO Nwsln Steel Narlan2 Norwsl 1.80 Nwspl1.4lb Nova .22b Nucor 40 NUI 2.32 NutriS OBh NVF Nynex 6.40 82346 12%- % 390 g43'/.+ 'i 8 214 u43'i- % ,100 33 ,10 62 +1 ,4000g60'..+ % 14500 g67'/. + l 7 . 476 u34%- % 171 4'..+ % 12 759 p42'. + % 17 1083 41 %- V. 14 964 54 — % 4 22% 4 IOV._ % 13 114 35%+ % 14 279 26 - ', 10 g53 - ', 12 103 27',- % 10 300 32 — % 9 1 341. + % 8 419 u5 — % 826 V.+ % B 695 BO + % 0 0 Oak YU ?'/> OakitePI.52 12 2 35%+ V, OccdPI 2.50 OcP pll.07b OcPI pllS.50 OcPI pf2 50 OcPI p(2il2 OceonDrll 1 Ogden 1 .80 OnioEd 1.88 nhc «l 7flk unt pi. /oo OhE pll. 80 OhE pl4.40 • OhE p!3.92 OhE pl8!20 OhE p!3.50 OhE pllO.48 OhioMat .40 OhPw ple.04 OhPwpl7.76 OhP pfG2.27 OkloGsftE 2 OkGE pi. 80 Olinl.50 Omnicore Oneida .80 Oneokl 2.56 Orange 5i OrRckl 2.04 OrlonCo .76 Orion Plcl OriPt p!2.75 OriP plC.50 OulbrM .64 OvrShph .50 OvrnTrn .64 OwnCFI.40 Owenlll 1.68 Oxford .44 PocAIn 1.54 Pocilcp 2.32 Pacrp pl4.07 PacGE1.72 PacLlg 3.32 PocRes .051 PacResr p!2 Plumb 1.20 PcScien .40 PTeles 5.72 PocilTin .40 PoineWb .60 PWbr p(2.25 PalmBe 1.20 PanAm Cp PonAm wts PanABk .70 Ponhdl 2.30 Pandick .20 Pantry Pde Paprcrlt .80 Paradyne Park Elect ParkerD.16 ParkrH 1.12 PorkrPn .52 Patrick Pel PoyPok .60 PaylCsh .16 Peabody .20 Pengo Penn Centrl Penney 2.36 PennPl 2.56 PPL p!3.42 PPL pi II. 00 PPL p(9.24 PPL pf3.25 PPL p(8.70 PPl pf8.40 PPL pIS.OO PPL pf4.40 PPL pM.50 PPL p!3.75 PPL p!2.90 Pnwolt 2.20 Pnwlpll.60 Pennzol 2.20 PplEgy 1.20 PepSoys .40 PepsiCo 1.68 Permn .33b PerkinEI .56 PerryDr .28 Pelrl5lrl.40 Pelllnv ,25b PlroIR 3.32b PelR.pfl.57 Pliier 1.48 Phibro .54 Phelp. Dge PhelpsD pIS PHHGrp .88 PhiloEl 2.20 PhEl p!17.13 PhEl pi 1.41 PhEl pf9.50 PhEl pfB.75 PhEl p!7.B5 PhEl p!7.BO PhEl p!7.75 PhEl p(4.30 PhEl p!3.80 PhEl p(4.68 PhEl pi 1.33 PhEl pf 1.28 PhilSub 1.32 PhilipM 4 Philpsln .48 PhilPet 2.40 PhilVon .40 PiedAv s.26 PiedG. 2.32 Pierl Pillsbry 1.56 PionCpl.24 PilneyB 1.20 PilBo pl2.!2 Piltslon PlonRes .20 Plontron .16 Playboy PogoPa .60 Polaroid 1 Pondr.0 .40 PopeTol .80 Parlec .40 PorlGE 1.82 PGE pll 1.50 PGE p(4.40 PGE pl4.32 Polllch 1.56 PolmEl 2.16 PolEI pf4.50 PolEI p(4.04 PPG 1.60 Premier s Prime Cmp Prlmork 2 PrimeMal s PraclGI 2.60 PradRe. .32 Proler 1.40 PSA .60 PSA pf 1.90 PubSrvCol 2 PSCol p!2.IO PSESG 2.72 PSEG pll. 40 PSEG pl2.)7 PSEG pM.18 PSEG pl4.30 PSEG p!6.BO PSEG p!7.80 PSEG plB.08 PSEG p!9.62 PSEG p!2.43 PubSvInd 1 PSInd p!9.44 PSInd pl7.!5 PSInd p(3.50 PSInd pll .04 PSInd pll .08 PubSrv NH PSNH pf PSNH pIB PSNH pfC PSNH pfD PSNH plE PSNH pIF PSNHpIG PNM 2,88 Publlck.r Pu.blo .16 Pull.Hm .12 10 911 p29',,+ V. 52 49%- % ,7900,108',+ V. 1 2 20 ''i + % 5 18% 11 813 26 15, 12500 u30',+ V. 6 2294 14',, — V. 210 31 37 15 + % ,220 33 +1% ,100 32',, 31 29V. + V. ,190 51 + V, ,400 g61V. + 1V. 21 g26%— % ,3700ff 85+2 15 101 12V.- V. ,50 61 + % ,500 60%- V. 8 IB',. 91338 p23% ,500 6 8 230 30%+ V. 28 131 7%- V. 10 84 14% 9 144 30V,- V, 13 22 10% 9 624 25%+ % 38 25%+ % 38 153 11%- % 21 30%- V. 8 8%- % 9 291 u25%- % 11 587 p!7 - % 12 97 29 81189 32 - % 91442 43%+ V. II 116 12 - % P P 8 41 12% 8 644 27% + % 7 32%- % 74238 u!7%- % 12 500 43%- % 161 7V.+ % ' 28 I7V.+ % R ( 14 98 25%+ % R, 10 64 p13%- % R ( B 1245 69%- % R II 3 10%- % R( 63 394 36%- % R, 26 30%- % R, 14 114 38% R, 2681 p4%+ % R, 132 2V, + % R, 10 2 27 - % R ( 10 576 38V, + % .q| 15 58 15%- % R, 35 377 5V. R, 14 35 16V. Ri 29 504 14V. + % R ( 11 119 15%+ V. R, 322 6% R, 10 676 31%- % R( 32 123 18%+ % R< 53 184 u2% R ( 13 101 13 + % Ri 18 359 19%- % Ri 77 7%- % Ri 146 V. RI 12 155 51%+ V. R C 8 623 47%- V. Re 8 10850 24%- % RC 11 26%+ % RC ,260 91%+ % Re ,240 84%- % R C At a glance NEW YORK (UPI] — Morkels ot o glonce r»n,i, Tnnoc ot the close on Mondoy: JJOW JOHCS NYSE Slock. — Lower in moderole AVCTageS "BO^S - Higher. , 3Q Industrials American Slocks — Lower in moderate trading. ClOSing London Stocks — Closed for the Easter Holiday. -1 TCT QQ Cotton Fulurss — Higher. Lf£tJ£"~O • Gold Futures — Higher. Chicago Grain Futures — Wheat closed |^ik ^^ UU inl up V. to 6', cenls: corn up ''• to 1%: oat. ^J^J WW Iv up V. to ', and soybeans 3',, to 8 cenls. 'MiiijjfJ m^^ Cotlle Irode — 50 cenls lower; top ^iW. f. f\f7 ^ S59.50. ^iV D.U/ ^ ^\. / Closing sales ^.w^r NYSE COMPOSITE STOCK SALES ^r Mondoy tolol 95.614,260 Previous day ' 106 074 590 Eh^o !§9:'|:g What market did IOAI i i-lni 8 984*491 *660 NYSE ComposHe J984lodote 7:672:i29!608 Monday Thursday Wk Ago MAIU Uinlic 56 *7 "J* New Htgns i ? n fl Aiucy rnupnciTC <;AIP<: New Lows LO\ AH? 850 AMEX COMPOSITE SALES Advances 682 o« ?XT Mondoy slock tolol 6,880,360 Declines 888 797 696 6.920,550 g±nged ^ W ,448 NYSE SALES: Stocks-Como. 95,814,260 Warrants 328.900 1 5 most active NY t^g^Sffi,* ^ 103.25 0 .. 0.43 NEW YORK (UPI) - The 15 rnosl octlve AM Mon C d 0 o7Thur e .doy Wk Ago .locks Iroded in New York Stock Exchonge New High. 15 11 57 composiletrodingMon^ c|oje , , , ,o 1 UnocolCorp x2.698.200 49V. + 1 **«JJJ» 2 » g» % IBM Corp '^'222 '^v ~ V Unchonged 237 261 217 PennPwrLI ' .065,000 24% - /. , » ?00 ?B7 78? Eo.lernAir 1.079,300 TV. + V. American Stock Exchonge .oles: Southern Co '"j!'^ I,/' ~ % Stocks-Comp. 6,880.360 CSX Corp •O 4 ?''?" ",^ ~ A Bonds $2.930.000 Tennecolnc ''g 2 '' 4 ^ %.(; Index: Hloh 227.79. low 226.81, Close C^rnun ?K ^ +MV. »"' -P »-66 ^•, d nc corp £»:% ifo% - ™ 10 most actlve Amex Goodyeor Tire 769.600 27 + V. (up|) _ The ,„ mos , octive Unlroyol - 723.200 6V. + I % s)o 7 k Vin Americon Slock Exchonge compo.. Hosp Cp Am 668,200 43 /. — /. . .rnHInn Mondov FordMbtor 665,000 42 - '/. He troding Monday. ^^ ^^ chg x-Ex-di»ldend „., . ntj 413,600 4V. Wang L=b B 2571000 18% + V. Over the counter ^^' ^ % + % nllThSrotrd 153.900 9V. + '/. Closing quototions Texscan Corp 150,600 2V. — V. Provided by X G. Edwords Co. Echo 6ay Mn P 131600 11 V. + '/. BIO ASK BrownTorBX 124200 33V, Butler Mfg 25% 26V. A ™ro"ech 121500 IV. + '/. Duckwall? 15V. 15V. « "p'SducI, 92.700 13V. Eldorado Molor Corp 4V. 5V. r , pubAirln 20 846 6%— % StoneWI.60 9 24 43%+ % USSteel 1 101147 26V. pAirlwts 21 IV. SlopShop 1 9 191 43%- V, USSt p!12.75 2 128 -V pBnkl.64 71996 u30'/.- V. SlorEq 1.84 15 92 21%+ % USStpl2.25 269 28V. + V kpf2.13A 20 26V.- V. Storage Tec 884 p2V._ % USTobl.72 22 383 38V. 5yps..30 9 118 IOV.+ V. SlorerCn .40 1628 73%— IV, USWest 5.72 8 588 74%+ V pNYI.64 8 37 4IV.+ % Strategic M 27 20 -V. Uld Slkyord 27 45 9V. pp(1.38b 100 g51V.- % StrideRl .80 30 58 16','.-". UlTch 1.40 84289 u39V._ V ppl2.!2 98 19%+% StuLoon.16 151578 28V. +3% UTch p!2.55 184 34'/,- V, ppf3.12 3 24V. SuaveShae 10 5V. UldTelel.92 101635 p22V.+ V scCott.32 25 578 22V, + % SunBk. 1.20 11 225 31 + V. UniTplAI'/i 3 27 + V vcoD5.80 12688 23'/.- % SunChm .48 10 12 33%+ % UWtrRI.28 12 67 20%- V evereCB 13 IIV. SunCo 2.30 101588 48%— IV. Unitrade .20 16 231 u27 -V vlon 1.84 131368 37V.- % SunCopl2% 3 101 %-V, Unlvar .68 7 107 18V. + V xham .70 II 219 18V. Sun Electric 252 7%+ % UnivFd 1.04 11 12 25 -V xnord.44 9 136 13 Sunslrd 1.80 12 71 44V.+ V, UnlvLITob 1 9 187 21V. xnordwl 16 12Vi— % Sunshine M 56 297 p9 + V. Unocal 1.20 12 x26982 p49V,+ V ynlds3.40 121734 p84 '/.-!% SuperGn .42 13 155 38% + V. Upiohn 2.56 14 II 17 80 — V ylnpM.IO z200 49 — % SuprVlu .68 14479 30V.- 1 /, URS .40g 13 54 12'.'.+ V plBII.50 111 108V.- % Swank .90 9 3 15 USG s 6937 34V. + 1 ynldsMl 6 460 p36%— V. Sybronl.08 11 103 18V.— V. USGpfl.BO 9 60% + 1V hVk.1.48 10281 31%- V. Sym. 19 35 14 -% USUFe 1.04 12 492 39%+ V eglTxl.80 47 19%-% Synlex 1.92 14657 56V.— % Uslilel.04o 9 9V, eAld.50 17 881 28%+ V. Sysco .40 15 214 33% + V. UlohPL 2.32 10 359 23 verOoks 12 76 u5 - TT UtPL p!2.90 60 24V. + '/ C.20 9 266 7V.— V. Tocomo 61 189 5 + % UtPL p!2.80 27 24%+ V bihl.12 7 86 31V.- % TollBdcl.12 13877 69V. + 1V, UtPL p!2.04 115 17V.+ V brlsnl.60 20 91 40 — '/. Tolley 12 161 16%+ % VV blnsAH 1706 20%- % Talley pIBI 7 1BV.+ % Volero Enrg 2578 11 + V hGo.2.20 6356 2IV.-V. Tmbrnd 3.20 131045 66V.- V. Volro pl3.44 43 22%- V chsT2.44 10 125 38 +1% TDK .13b 19 100 43%-% Valley 24 2% ckwlll 94733 32V.-2 TECO 2.20 8918 31%+% VnDorn .92 6x215 22V.-1'/, ,J 8 Sj; j* RohmHos2 9 130 59V.-I Tondy 131439 33 -1% Vorco Intf ~77 ~3%- V ' 2 1S J 6/ ' + A Rohr ' ™ P 48 -' v - Tondycrft 13 13 14%- V. Varco pi 10 8% "M 'JJJ-J 4 RllnCm.lOb 32200 22%+% Tektronix! 11x305 57%-% Vorian 26 II 1818 29V.-1V »» *°''7' % RllnsE.02b 30 81 23%- % Telecom 13 II 3V. Varo .40 23 91 11%-V 'i°° 34%+ i* Rolllnsl.46 16 149 plOV, Teledyne 12167 240%+% Veecolns .40 13 54 19%- V ,S y, ' "onson 27 2% Tolerate .32 31 128 2)%+ V. Vendo Co 25 4 + V ' ; ., , Roper .64 10 50 16 Telex 121212 37%-l% VesIrS l.20o 8 10 „ l7 H'<- {' RorerGI.12 15 115 31%-% Temple .64 7 375 31%- V, VF 1.12 8 543 31 -V « 22 ? + '' low""-" 8 IM856 p8%- % Tennco2.92 1110284 42% Viacom .42 191143 43 _ V ., 3J .2 3>/ ' RoylD2.87d 41481 56%- V. Terodyne 12 469 22%-% VoE p!8.60 ,2470 81 1 ?i? ?L7 A «»l«llll0pl 12104 14%-% Tesoro.40 49235 12%-% VoE p(9.75 ,50 79 -IV ,§ t« itt't A "CEnrgy 154 4 -% Tesorpl2.l6 ,600 25 Vlshoylnlr s 12 72 17V._ V 'SI? 8 35»+ '. RTE.56 9360 15 -% Texoco3 343534 35%+ % Vornado 20 29 39%- V 242233 53%- % Ruhbmd.84 17 290 u45V.-l% TxABcs 1.52 8132 34%+ % VulcnM 2.80 11 47 76% 6 340 BV. Russ 8errie 14 171 21%+ % TxCBsh 1 56 61080 p33%+ % — WW ,' 4 ??S ?iS?~ ' A """Tog .76 9 8' 16%-% TxE.12.20 8893 31% Wochovo .92 11447 34%+ % '/ '12 1? A , "yonHoml 14 25 23 - Vi TextrpM%b 100 g56 -% Wockhut .60 57 18%- V, 14 83 36%+% RyderSs.60 10876 25%+ % Texosl.80g 14 26 28%- % Woinco Oil 488114 9%+V. 3 ' <JJ- A RylondG.60 14 40 20%+ % Texoslnst 5 8348 IIOV.-1 Wolgren .88 18314 52%- V {! ?!u R > mer 10 " I4 ' /4 - Vl 'ei" 5 !" 11 37 <> x2 WlkerH1.40 98 21 -V, .,.°°. If", „ ., TexOil.18 102418 p!7% Wallac'e.45 17 244 34V.+2V. MWU 1? + v Sobin. 04 ~~j? IJT n'/ ./ IexPo ^ - 40 18 34 31 V '~ ''' ««!««»".» 26 1022 u44'/._ % MH P ?9'/~ V sSbn=R 62h w ?!/ T « UI11 2 ' 52 " 1244 28V — v < Warnoco .88 12159 23%+ % 5? ?v~ 1 5MJO ol « In IL + ! Texl1 46 3'A- 'A Warner Cm 2282191 27%+% 43 47%— V, SalgdBs .24 15 62 15%— % T a *ir nn i nn \A IIOQ j^v. v. iu.._i.i .a ,4 M« _n^i, ' i, 13x269 31%+ V. S 63569 x)5%- V, S ,160 115%+ V, S 162 g9%- % S iS(ln40 24 9fl 11/+ '/ I« lr ,P l2 - 08 '° «V.+ V. WoGsll.66 8 35 19%- % ElJn iii™ 3? / Thocller(1 y 26 1° WashNll.08 14123 27V.+ V, Jfwoyl.60 91328 p31 -V. ThckrpU.15 1 27 +'/. WoWlr 2.48 9 168 21 3QQ .3Z \l 03 W/t — 74 Tharmn Flo "51 QA tl Wn.i^Ui an n CJA EI t/ '$! S-* s'poTs'lM ? R7 ?nv' + " ifiiS " l3i! » « **-* VGSW.3." ll JI7 2i%I% Z2 w Si ,i/ S, « 2v „ 'nomln.61o 9 38 16 -V. WoyneG .20 2 9%+V. i v =1 . ffhi, 0 3 3 ?i 2 :t : J ? 66 Ais ™ +v> ™? b "' 4 » 2 ° ; t" :g |r SB':I ssis j- m w° ..a ^js ss*a i s 551 a %$M Set'pc 5 ! 6 ',0,^3 Sn=5 SrjI.'jT ' 7329 , 4 irn^ SS,SVi b 12 2! Sv + |? 97 J5+V Slu'.'^ ',', 6? 7 300 S?- ? ''"f'"'" '= " 2 '^-^ Wend- 80 I 1768 u %~ * 10 iS 3^ /" I wklin ] I60 ? M ^~ / ' TimeMI.36 163041 49% + lV. Wscstf 1.04 4 10% 31605 OT1 5ou 9 BF 20 .80 IB? I'^J' 80 l2143 5 °' / — ''' WestCo .44 12 46 21 +% 13 1605 93 —1 boulor .20 xBO lo'/i T^p ] 25 8 52 16 + % WPePnl i 1 /, »im Af\V 4. 1 1/ ' 72 44M Siif- % SoinB ' 3 I !?V T °# ShU2 " I4 ° »*-» «wW>-» 10 S 5%1'% io.68 p 24%-% SfLf 1 ':" 1 S5 J?te e J m ^ 'i...?. !^ + » «•>"".*'"• '?? .* + » 9 248 31%+ V. S 9 17 31%+ V. 5 U 144 18%- V, S 7 „„! "".'• iuiBtu4.^4i 3 xgiT \i7t — /i VVSA all HiM IB J / 'vin J,oi B/i — 'A TolEd p(2,21 2 16'/i WstA p(2 14 9 IB 1 / /in plAl .50 3 12% + '/i TolEd p(2 36 7 17'/i + % WstArL wts 52 1 */ V onon 2.16 8 1606 25Vi+ V* Tnicri nit 10 11 «oni/. t/_ i*j_,. \> * m«n ,\, \. 11 859 u4B%- % Scherngl.68 121954 42% ^ folid pil47 12 *24%I '/! WsTpTlnd" 7 '"|6 I23'"+Y" 32 2? S K liv' IcST 1 ' 12 19* 197 P 1? V ' '/' T" 1 ^? 1 " 2 ?2 2 9 26%+ % w!lUn U 2fE" "74 P '%I % 6 76 +1% 31M t M 197 45 '/. TnnLn 1 14 AO 11>/- I./ l.l-.ll- _lr .r .... 1306 11%— % S oa.76 12151 38V. _ 'i i^.oi .0. o li S.7T ,? ,'.',' ?",?,", '? J'— ." 11x172 11%+ % ScotlFelir 10 87 58%+% ToTehmkT \'} SH 44%"''"' WUnTelptA 6? ™%~'' A .5 55 'Vi+ V. ScotlPo 1.12 10 962 b36%— V, Teh pi 10.9 Id 53gl04V. WeslhEl 1 102673 29% V. 15 m Sv s3'l52 14 M liv Tor °' 4 ° 3 ' 196 15%- % Wilvocl.32 8207 38%+ V 36 827 29V Seoco 69 159 i/ V I 8K ,° u , ' 644 2 + % We ' rh> '- 30 l8 l461 P 27 '/ ~ * IT? u?3%-% s"con,.42 1 ^ 35%T -1 °±"§ 4 N »* «•{ gji'ji, 'T 2J?- * 36 19V 4- V SeaC of t 46 19 11V '/ T oiT <» "oy pi A4.su Jo 40/4 58 76 15%+% SeCplB2!lO 42 15% ' Trocar 34 15 345 Il'/Zv UUht^n 8 ')!!, ..m f ^''~ !/' 6 722 pl8%+ % SeCplC2.IO 45 15%+ % } ° Jm 1 64 3 614 o29'' % Wh!rloool2 9 12S Sv" / IS '??V 1+I S±±'80 S §16 ^/ + ^ Tr=ll ' b ' 3 2 ^ W e P C M " %-"' 1 32%-% SMgullEng 15 83 17 I % I'""' '^ , 14 "J 4 , Wh ! te P IA3 "" 48 '^+ v ' n iW ll*/ i/ CfmlAfJAr jn U 1AO tit/ i/ i i«'*I 54 /i T /« White p'C3 2 40V| + '/I jjT ji /i — ft amiiwmr .^u M IOT /4/i— vii Trnco p(3.87 14 65 Whitehall 10 IA O^'/ '/ '!» 36%T% l"!^' 'l4575 33%=% SlJM 'N i?~i* ? C 'o'H ' J? ^I? 4 9465 37% Searpl4.76b 11 I8gl02%-'/. \™£M n ,1 ?? / '~ / ' iXil'W.!!' .. 422 .!??+» 16 64 22 - % Si 13 737 16%+ % Si cPc si 22 7 1196 27V + V T i on In 10 ffiinnu rtnt 11 41 IU/I lia Lalz 360 16 +l'/i Tr««> (AIA i*. OJQQ ..i*» n..u .-* ' /J_ P . .* 7 50 38% +% Servlce.40 16128 33% "' T^W^K ""S u :iK ,V,K e .!... .. !2 4 : / ?+' / ' 25 292 25V.+ V. SI oklee.72 28 108 u!3V. ilu,K;';; «T A:,',', „ "»>""•.'« ? i/J 'v .. 121099 53%- % Show .60 7 74 "21%-% Trans'w'io' 101093 32V T '7 V^T'lM, IS™ « ~ '!' 39 42 12% ShellOil2 10270 59% T nW olA2 A w/ XJ u mu ?!2S ?5, ~ * 9 3 41% ShellTl.lOb 3997 36% TrnW pll .90 17 17%- % WiSock 20 4 2 li ?9'/ ~ '/ Sh«W^ M 15 9W «' / '~ •/' IK V !" 2 ' 04 10 78B 401/1 + ' A WI «EP 2 -' 8 8 602 33% 8x222720%+% ShM Town 9109 6V.~ lfic.nl 19b 1 \\ 2 «~ '* XJi'I! 'I?' 9 ? '133079V, + I% 2 18%- % Shobool 60 14 85 14%- V. } !o 16 n 10 5v Wi.EI p 7.75 ,200 72 +1% l250 9 54% + '% SkTnW ,9 ,',3 £''- V. KKSL".! ,!'!!! 28 *-* ««*«.* 29 ,24 22%+% ,50 63 -1 SI fnd s.20g 6 17 10V.+ V T it W tiv.Tiy, nooiwn l.ou v d71 4t%— % 1300 65 -% Smilhlnl.32 76 IIV.- % TritonVTon 19 'ii w.'/"~ .'/' S og i l /I'!'™ ""X m '''~ ''' ,240076% SmklnB2.80 10 1170 p62%- % Tin oil Iff 22 Sv '/ wi i i"!n ,, nS JS , 14 20 Smuck.r.96 14 75 ^6 -1% TRw! 10 MT nv v Wf v i80 ,«2 ol f*- v « 7 494 7%— Vi SnpOnT1.16 12 545 34%+ % TRW of4 50 4 iw/1iv wi\l'-,t in 2! ,f, + A ,400 58% ? SonoM.85 9 636 40 - V, TuscnE 13 10 245 u39 + % Wynrt*.40 7 33 19%+ % 'T iis ill il'l 1 : « ii« "Ml?" II 1,1 1-« 157 12%- % SCalE2.04 82711 23%- % UG 01275 ,600 MV~ I .J?n? ?i^~ J 4 1 ip; BK,? ,oT!;,: #C "3 ? ?:=js BSuft-s s-s 8 ^ pJ i ES IK S d ;sj gij iS^^art 8 25 10% SUnlonl.72 121 MK+ v! iiSKu , 4 .» ! .JiS J 4 ;!'- J* |0 «J P'!« l^lcolor. lor mork.li 24 59 15%+ % So ulhlandl 9413 3iv_ v r:,..r:.." '"S •".!!- " !™ r _™a. N T S6 .9"! «:Am««: b PRC.rn.nl 5 11 6% " SlhlndjU'Jl 19216 I4%_ % 5SYS 61056 17V+ v E n i| C 'l'? el j?°" ; '• NA8 ° ! "S'L" Puo.151.76 10813 14%+% Slhmork ,20 4 22B p6%- % u»E ol2 12 5 7V+V h«HuK ad j V ltn l, l !! ld b » *i:jig_v. SK jf s rs g ^ d |f QuokrOI.24 14407 44%+ '/. Sw.lG. 1,24 9159 15%- % Unl pH 91 44 o23% V 98/no !»ul J ,' , P< " d i'° l<lr n Quok5IO.I» 27 357 u22 SowiPSI.88 9248 22%+ % UnEb4H iJM "is I J? In L?, m .T?. j j O j ! f 1 •SU mtnJ Quon.« 37 33 9%+% Sw.lEjy .52 13107 28% +% UnE p 6 40 !?IO 49 V fn 1984^ «?h l' . 1: t (d ' E° ld Qu.ilorl,60 9 100 u32% Sporlon ,5J 53 12 15'/.- % UnE S 7 44 jdMoSflV'/' »» 111 «.S l"" . llo £ k 'I? '" QulckR.240 16147 21 %_ % Sptclro Phv 26l!3u20%+% u n £ E H 8 IlOO 61 964 : al SJnuSl , ll0< h pold '? 3£ ISjtu 111: Olb !§» 'ilfe: Isfll'te «on(«r'oil 14430004^ SloinQl' .80 15164 20%I '/, uSiilJIlJInj '15 'Svl* ''' mll't'a ^"ptrcfnl" ta'i'loc? 1 '°ii Roychm.44 17253 51%- % SldMolp',32 B 330 ?2% + |* uldBrn'otA " 43,14%+% ."rili'p if • ftoroOTtaMoIv''!/^*'!!' H','l6 n 2086 4 7%I % SlOIIOh 2,'BO I'D}! p44%+ % Uinny],48 25278 3?%I % "nffia^^tb $$3.™? «CAcvjl4 '"i 3 ? P 94%I % Slond.»',H 9 46 !*VlZ 14 UM pS 97 3 '36 26 ~ % ofl« ^pl!? 1 W^llouVdjISl"'* '"i RCAplS.50 1400 33% SlonlyW .96 II 192 27%+% Un Hc4 ,1100 2*v~ti whin li.u^. li.i „?.,.' i wl ' RCAp|2.l2 3J2 30%-% Slorr.ll 1 II 1 32% Unlll pll.90 60 13%+"% dlvld«nd t»^r ohl. •^Sliirilil! i?J' MCA p!3.63 217 34K+ % SlMlll 1.20a 30 10% iinilintowt .nm ix ./ CAICC,' i. L.T.J.L". ,M' u ..r n ' Rndil. .40 RdH p!2.12 Rll«W.33b R«ogn Eon R.dmon .30 RMC. Rwol Inll R.lchold ,80 33 99 u9'/,+ % Sli tw.12 78 3V. utfWiZ i, .« 45./.T ,7 ..„:: iJ ' S"° r ™A>».' ""J"* 8 19 19%— % Sl.rchl .76 10 18 18%+ % Uj""iiL 'fA' '« irw "IB'"" 1 " i" "Vi'li 1 "" "J1!T ""'i 1 ™' 10 ' 10 21 1JVI+ % Sl.HBco .76 ' 10 107 11%+ '/. nijL,,i.ui • IS5 Si, '' II.ll'IL.IiL'IfM ln " 1| ™' t loli 14 497 IIV.- H Sic 17 76 8%- % Sli 20 4 8%- % Sli 48 % Sic 10 50 17% Sic V ^u' VS u ^n I!i?~ ** USF02.20 18 748 30%— *4 o. o multlpfe of ptr-ihore nrnlnai y i li iJS ??!? USHomi 1)6800,. 7Vi— % — dirlvtd by dividing lh> lalei y*ii\ n'y«K 11, ~' Ulleoii .80 9 104 39%+ % 12-monln earnlngi lloure Into lot nitn .00 IVf 90 25Vi— % USShot.B6 13 269 30V4+ % iol§ price. i

Get full access with a Free Trial

Start Free Trial

What members have found on this page